ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-29T00:00:00.6040827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.13,273.99*5A
2024-08-29T00:00:01.6060187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,273.95*7E
2024-08-29T00:00:02.6057548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.43,274.73*7C
2024-08-29T00:00:03.6056046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.48,275.09*7A
2024-08-29T00:00:04.6054739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,274.51*5A
2024-08-29T00:00:05.6052859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.15,273.73*53
2024-08-29T00:00:06.6049962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.68,273.44*5F
2024-08-29T00:00:07.6048802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.16,273.57*79
2024-08-29T00:00:08.6046609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.52,273.98*7F
2024-08-29T00:00:09.6044616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.29,274.39*7D
2024-08-29T00:00:10.6042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,274.34*55
2024-08-29T00:00:11.6039780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.32,273.85*59
2024-08-29T00:00:12.6037896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.59,273.51*5B
2024-08-29T00:00:13.6192749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,273.76*75
2024-08-29T00:00:14.6190195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.23,274.22*72
2024-08-29T00:00:15.6187539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.15,274.20*79
2024-08-29T00:00:16.6051505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.99,274.01*5A
2024-08-29T00:00:17.6049361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.04,274.05*5A
2024-08-29T00:00:18.6047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,274.03*54
2024-08-29T00:00:19.6134624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,274.07*76
2024-08-29T00:00:20.6064841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,274.57*7F
2024-08-29T00:00:21.6062629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,274.94*77
2024-08-29T00:00:22.6061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,275.08*5C
2024-08-29T00:00:23.6059043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,275.42*72
2024-08-29T00:00:24.6056952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.18,275.57*73
2024-08-29T00:00:25.6055944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.63,275.07*5A
2024-08-29T00:00:26.6053336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.35,274.49*5B
2024-08-29T00:00:27.6051572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,274.79*56
2024-08-29T00:00:28.6050004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.94,275.83*7F
2024-08-29T00:00:29.6048900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.65,276.19*76
2024-08-29T00:00:30.6047815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.58,275.53*58
2024-08-29T00:00:31.6054193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-4.34,274.62*56
2024-08-29T00:00:32.6044327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.83,274.08*5E
2024-08-29T00:00:33.6041566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,273.89*7F
2024-08-29T00:00:34.6195950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.25,274.15*7F
2024-08-29T00:00:35.6194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.17,274.64*78
2024-08-29T00:00:36.6056664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.56,274.78*5E
2024-08-29T00:00:37.6124581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-4.83,274.29*54
2024-08-29T00:00:38.6053236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-4.53,273.82*53
2024-08-29T00:00:39.6051056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.66,273.94*5E
2024-08-29T00:00:40.6205070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.39,274.42*70
2024-08-29T00:00:41.6203430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.04,274.79*76
2024-08-29T00:00:42.6201816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,275.08*76
2024-08-29T00:00:43.6043791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.06,275.27*56
2024-08-29T00:00:44.6042235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.80,275.14*5C
2024-08-29T00:00:45.6040213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.53,275.26*52
2024-08-29T00:00:46.6195870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.27,276.04*72
2024-08-29T00:00:47.6192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.06,277.01*76
2024-08-29T00:00:48.6190898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.74,277.28*70
2024-08-29T00:00:49.6189086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,277.10*5F
2024-08-29T00:00:50.6069870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.76,277.17*53
2024-08-29T00:00:51.6067895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.66,277.43*52
2024-08-29T00:00:52.6065911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.59,277.94*75
2024-08-29T00:00:53.6065602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.07,278.34*71
2024-08-29T00:00:54.6062801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,278.23*76
2024-08-29T00:00:55.6060737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,278.05*70
2024-08-29T00:00:56.6059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,278.19*79
2024-08-29T00:00:57.6057050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,278.38*7B
2024-08-29T00:00:58.6055342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,278.30*5B
2024-08-29T00:00:59.6054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.07,277.97*5A
2024-08-29T00:01:00.6051961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.95,277.37*58
2024-08-29T00:01:01.6050431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,276.86*53
2024-08-29T00:01:02.6204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,276.91*74
2024-08-29T00:01:03.6202451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.96,277.25*79
2024-08-29T00:01:04.6102350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,277.58*7C
2024-08-29T00:01:05.6101483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,277.39*50
2024-08-29T00:01:06.6100084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.07,276.55*53
2024-08-29T00:01:07.6098724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.48,275.71*5F
2024-08-29T00:01:08.6096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,275.57*72
2024-08-29T00:01:09.6094614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.76,276.17*73
2024-08-29T00:01:10.6093533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.25,276.99*7F
2024-08-29T00:01:11.6090510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,277.54*71
2024-08-29T00:01:12.6108756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,277.03*5A
2024-08-29T00:01:13.6107225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.74,275.93*5E
2024-08-29T00:01:14.6104737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.72,275.39*53
2024-08-29T00:01:15.6104650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.20,275.37*75
2024-08-29T00:01:16.6102448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.61,275.70*7E
2024-08-29T00:01:17.6099575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.86,276.36*7A
2024-08-29T00:01:18.6097180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,276.78*78
2024-08-29T00:01:19.6095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,276.56*5D
2024-08-29T00:01:20.6094232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.31,275.77*5F
2024-08-29T00:01:21.6116651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.44,274.70*55
2024-08-29T00:01:22.6113226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.83,274.14*5E
2024-08-29T00:01:23.6111810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.93,274.22*75
2024-08-29T00:01:24.6109448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.20,274.11*79
2024-08-29T00:01:25.6109037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.95,274.13*59
2024-08-29T00:01:26.6106438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,274.58*77
2024-08-29T00:01:27.6104578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,274.85*5D
2024-08-29T00:01:28.6135595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.29,274.60*5C
2024-08-29T00:01:29.6042110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.51,273.92*5D
2024-08-29T00:01:30.6195852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.41,273.30*54
2024-08-29T00:01:31.6194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,273.29*7F
2024-08-29T00:01:32.6192749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.54,274.04*71
2024-08-29T00:01:33.6190645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.42,274.86*77
2024-08-29T00:01:34.6187932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,274.49*72
2024-08-29T00:01:35.6187991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.15,273.47*5A
2024-08-29T00:01:36.6186446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.71,272.65*59
2024-08-29T00:01:37.6187026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.10,272.53*5E
2024-08-29T00:01:38.6185192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-6.06,273.46*77
2024-08-29T00:01:39.6183684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-3.97,274.75*70
2024-08-29T00:01:40.6181727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,274.97*72
2024-08-29T00:01:41.6180325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.71,274.35*73
2024-08-29T00:01:42.6178302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.26,273.71*57
2024-08-29T00:01:43.6176427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.44,273.40*5A
2024-08-29T00:01:44.6174530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.09,273.37*72
2024-08-29T00:01:45.6173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-4.49,274.04*7B
2024-08-29T00:01:46.6170697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.49,275.25*7C
2024-08-29T00:01:47.6169453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,275.48*59
2024-08-29T00:01:48.6168247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.71,274.45*55
2024-08-29T00:01:49.6165980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.56,273.71*55
2024-08-29T00:01:50.6163786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.28,273.79*7E
2024-08-29T00:01:51.6162397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.76,274.19*7E
2024-08-29T00:01:52.6160312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.66,274.20*7C
2024-08-29T00:01:53.6177271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,273.93*50
2024-08-29T00:01:54.6175185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.76,273.94*54
2024-08-29T00:01:55.6172981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.76,274.20*57
2024-08-29T00:01:56.6171975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.63,274.56*73
2024-08-29T00:01:57.6169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.55,274.95*73
2024-08-29T00:01:58.6167825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,274.82*76
2024-08-29T00:01:59.6166154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,274.39*5A
2024-08-29T00:02:00.6164331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.30,274.26*5E
2024-08-29T00:02:01.6163132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.10,274.38*5A
2024-08-29T00:02:02.6161523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.58,274.69*7E
2024-08-29T00:02:03.6159925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.15,275.20*7D
2024-08-29T00:02:04.6158836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,275.51*71
2024-08-29T00:02:05.6156118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,275.65*55
2024-08-29T00:02:06.6153905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,275.81*52
2024-08-29T00:02:07.6152323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,275.84*72
2024-08-29T00:02:08.6150925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.19,275.62*74
2024-08-29T00:02:09.6148897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.85,275.43*57
2024-08-29T00:02:10.6147537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,275.55*54
2024-08-29T00:02:11.6145541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,275.88*7D
2024-08-29T00:02:12.6143718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,275.95*7C
2024-08-29T00:02:13.6142206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,275.68*7C
2024-08-29T00:02:14.6139356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,275.60*7E
2024-08-29T00:02:15.6156635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.58,275.63*5B
2024-08-29T00:02:16.6155539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.15,275.36*51
2024-08-29T00:02:17.6191189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,275.09*5D
2024-08-29T00:02:18.6226267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,275.16*7A
2024-08-29T00:02:19.6225322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,275.44*7F
2024-08-29T00:02:20.6223362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,275.58*70
2024-08-29T00:02:21.6064929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,275.79*5C
2024-08-29T00:02:22.6063925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,276.21*5E
2024-08-29T00:02:23.6101214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,276.10*52
2024-08-29T00:02:24.6100219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,275.64*5A
2024-08-29T00:02:25.6097797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,275.59*78
2024-08-29T00:02:26.6095896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,275.98*71
2024-08-29T00:02:27.6094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,276.53*79
2024-08-29T00:02:28.6092263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,277.00*5F
2024-08-29T00:02:29.6089966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,277.19*51
2024-08-29T00:02:30.6088625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,277.07*75
2024-08-29T00:02:31.6088464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,276.65*5F
2024-08-29T00:02:32.6086490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,276.68*7B
2024-08-29T00:02:33.6141726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.57,277.48*73
2024-08-29T00:02:34.6139127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.62,278.37*7F
2024-08-29T00:02:35.6137201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,278.64*70
2024-08-29T00:02:36.6135360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,278.34*51
2024-08-29T00:02:37.6133937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,278.15*55
2024-08-29T00:02:38.6132249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,278.31*58
2024-08-29T00:02:39.6130379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,278.34*79
2024-08-29T00:02:40.6128039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,278.07*7A
2024-08-29T00:02:41.6191992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,277.88*7C
2024-08-29T00:02:42.6189433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,278.16*71
2024-08-29T00:02:43.6187234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,278.45*7C
2024-08-29T00:02:44.6185860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,278.15*76
2024-08-29T00:02:45.6109909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,278.09*7F
2024-08-29T00:02:46.6107821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.73,278.56*59
2024-08-29T00:02:47.6106781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.66,278.40*52
2024-08-29T00:02:48.6103988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.55,277.65*52
2024-08-29T00:02:49.6101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,276.99*7C
2024-08-29T00:02:50.6100361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.55,276.93*75
2024-08-29T00:02:51.6098511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.55,277.40*77
2024-08-29T00:02:52.6096650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,277.53*7C
2024-08-29T00:02:53.6094850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.52,277.17*5E
2024-08-29T00:02:54.6092438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.15,276.87*5B
2024-08-29T00:02:55.6091029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.83,276.98*77
2024-08-29T00:02:56.6089782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.65,277.40*74
2024-08-29T00:02:57.6087137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,277.42*7E
2024-08-29T00:02:58.6085589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,277.08*5D
2024-08-29T00:02:59.6083724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.75,277.16*58
2024-08-29T00:03:00.6081693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.25,277.65*5E
2024-08-29T00:03:01.6080289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.81,277.94*52
2024-08-29T00:03:02.6234110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.84,278.40*7C
2024-08-29T00:03:03.6232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.02,278.91*73
2024-08-29T00:03:04.6229465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,278.73*73
2024-08-29T00:03:05.6072597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,277.98*59
2024-08-29T00:03:06.6070126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.76,277.30*50
2024-08-29T00:03:07.6106889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,277.37*5E
2024-08-29T00:03:08.6104526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.03,278.13*76
2024-08-29T00:03:09.6103249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.66,278.85*7E
2024-08-29T00:03:10.6101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,278.96*73
2024-08-29T00:03:11.6099311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.49,278.62*53
2024-08-29T00:03:12.6116534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.57,278.24*59
2024-08-29T00:03:13.6137210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,277.98*7A
2024-08-29T00:03:14.6137315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.24,278.07*74
2024-08-29T00:03:15.6134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.84,278.49*7A
2024-08-29T00:03:16.6133190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.68,278.78*70
2024-08-29T00:03:17.6131236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.53,278.62*58
2024-08-29T00:03:18.6129751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.23,278.23*5F
2024-08-29T00:03:19.6127316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,278.32*55
2024-08-29T00:03:20.6126484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,278.68*75
2024-08-29T00:03:21.6124639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.20,278.58*73
2024-08-29T00:03:22.6216716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.70,278.08*55
2024-08-29T00:03:23.6214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.68,277.49*50
2024-08-29T00:03:24.6212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.48,276.90*51
2024-08-29T00:03:25.6211024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,276.83*50
2024-08-29T00:03:26.6209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.53,277.35*57
2024-08-29T00:03:27.6207241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.94,277.77*7B
2024-08-29T00:03:28.6205465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.94,277.36*51
2024-08-29T00:03:29.6203358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-5.97,276.25*59
2024-08-29T00:03:30.6201579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-4.53,275.34*5F
2024-08-29T00:03:31.6199778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,275.35*7F
2024-08-29T00:03:32.6197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.91,275.98*7C
2024-08-29T00:03:33.6195207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.09,276.78*70
2024-08-29T00:03:34.6194599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,277.09*76
2024-08-29T00:03:35.6220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.85,276.52*51
2024-08-29T00:03:36.6218685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.20,275.65*5C
2024-08-29T00:03:37.6216619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,275.14*56
2024-08-29T00:03:38.6214157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.76,275.22*7E
2024-08-29T00:03:39.6212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.95,275.73*7F
2024-08-29T00:03:40.6210467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.04,276.19*74
2024-08-29T00:03:41.6209504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.93,276.40*5D
2024-08-29T00:03:42.6206647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.95,276.35*54
2024-08-29T00:03:43.6090425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,276.29*74
2024-08-29T00:03:44.6132035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.93,276.33*70
2024-08-29T00:03:45.6129089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,276.56*79
2024-08-29T00:03:46.6127605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.72,277.04*51
2024-08-29T00:03:47.6125392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.44,277.32*56
2024-08-29T00:03:48.6125176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.48,276.94*55
2024-08-29T00:03:49.6162782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,276.59*73
2024-08-29T00:03:50.6160486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.95,276.75*70
2024-08-29T00:03:51.6159438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.80,277.04*74
2024-08-29T00:03:52.6156561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,277.44*7B
2024-08-29T00:03:53.6154805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.11,277.89*56
2024-08-29T00:03:54.6153459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.06,278.05*59
2024-08-29T00:03:55.6151377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,277.92*70
2024-08-29T00:03:56.6149907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,277.79*77
2024-08-29T00:03:57.6147239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,277.77*51
2024-08-29T00:03:58.6145964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,277.69*58
2024-08-29T00:03:59.6143407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,277.54*7F
2024-08-29T00:04:00.6167683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,277.31*70
2024-08-29T00:04:01.6164753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,276.91*7C
2024-08-29T00:04:02.6164217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,276.63*57
2024-08-29T00:04:03.6162531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,277.04*7E
2024-08-29T00:04:04.6226306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.16,277.80*77
2024-08-29T00:04:05.6223795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.00,278.07*77
2024-08-29T00:04:06.6088195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.47,277.73*53
2024-08-29T00:04:07.6162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,277.33*53
2024-08-29T00:04:08.6158574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,277.28*5B
2024-08-29T00:04:09.6157531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,277.41*7D
2024-08-29T00:04:10.6155604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.47,277.38*71
2024-08-29T00:04:11.6154615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.84,277.39*7A
2024-08-29T00:04:12.6151544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,277.69*73
2024-08-29T00:04:13.6149803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,277.85*57
2024-08-29T00:04:14.6149102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,277.77*56
2024-08-29T00:04:15.6171437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,277.72*51
2024-08-29T00:04:16.6169863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,277.95*79
2024-08-29T00:04:17.6168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.38,277.74*70
2024-08-29T00:04:18.6178859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,277.01*56
2024-08-29T00:04:19.6162958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,276.85*55
2024-08-29T00:04:20.6162585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,277.53*5E
2024-08-29T00:04:21.6159516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.54,278.34*78
2024-08-29T00:04:22.6158626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.86,278.74*70
2024-08-29T00:04:23.6193999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,278.68*76
2024-08-29T00:04:24.6077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.20,278.20*50
2024-08-29T00:04:25.6145201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.64,277.48*59
2024-08-29T00:04:26.6142607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,277.30*51
2024-08-29T00:04:27.6140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.10,277.66*7E
2024-08-29T00:04:28.6139464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-4.00,278.11*76
2024-08-29T00:04:29.6137360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.14,278.34*70
2024-08-29T00:04:30.6165063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.68,278.21*51
2024-08-29T00:04:31.6226672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.36,278.05*57
2024-08-29T00:04:32.6224700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,278.17*7A
2024-08-29T00:04:33.6222653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,278.04*73
2024-08-29T00:04:34.6221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,277.19*56
2024-08-29T00:04:35.6219690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.57,276.35*55
2024-08-29T00:04:36.6217414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.42,276.18*5C
2024-08-29T00:04:37.6215257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.50,276.68*76
2024-08-29T00:04:38.6213813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.81,277.14*7C
2024-08-29T00:04:39.6211774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,276.53*71
2024-08-29T00:04:40.6209454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.88,275.51*56
2024-08-29T00:04:41.6207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.86,275.05*5C
2024-08-29T00:04:42.6105457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.59,274.97*79
2024-08-29T00:04:43.6103543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.07,275.19*72
2024-08-29T00:04:44.6102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,274.88*71
2024-08-29T00:04:45.6100054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,274.09*52
2024-08-29T00:04:46.6097798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.10,273.63*50
2024-08-29T00:04:47.6095737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.03,273.83*5F
2024-08-29T00:04:48.6250859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.88,274.47*7F
2024-08-29T00:04:49.6248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.02,274.72*72
2024-08-29T00:04:50.6131877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,274.40*51
2024-08-29T00:04:51.6129799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.49,274.17*5F
2024-08-29T00:04:52.6127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.61,274.08*57
2024-08-29T00:04:53.6125862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,274.09*5D
2024-08-29T00:04:54.6123839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.41,274.15*79
2024-08-29T00:04:55.6121907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.17,274.16*7F
2024-08-29T00:04:56.6119689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,274.53*78
2024-08-29T00:04:57.6179940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.07,275.39*5E
2024-08-29T00:04:58.6081936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.11,275.88*5B
2024-08-29T00:04:59.6235414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,275.78*5E
2024-08-29T00:05:00.6233373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,275.92*76
2024-08-29T00:05:01.6230803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.59,276.33*73
2024-08-29T00:05:02.6229991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.58,276.34*75
2024-08-29T00:05:03.6227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,276.14*5F
2024-08-29T00:05:04.6225832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.38,276.49*55
2024-08-29T00:05:05.6222988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,277.30*7E
2024-08-29T00:05:06.6221879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.06,277.78*7D
2024-08-29T00:05:07.6119184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.54,277.53*7F
2024-08-29T00:05:08.6117026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.76,277.24*5C
2024-08-29T00:05:09.6115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.43,277.47*5A
2024-08-29T00:05:10.6133400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.51,277.76*58
2024-08-29T00:05:11.6131681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,277.59*74
2024-08-29T00:05:12.6164860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.98,277.59*74
2024-08-29T00:05:13.6256445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.38,278.03*78
2024-08-29T00:05:14.6157249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,278.51*5C
2024-08-29T00:05:15.6155560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.50,278.59*5C
2024-08-29T00:05:16.6153593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,278.50*5A
2024-08-29T00:05:17.6151760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,278.56*73
2024-08-29T00:05:18.6149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.12,278.70*72
2024-08-29T00:05:19.6147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.29,278.63*71
2024-08-29T00:05:20.6146393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,278.55*7A
2024-08-29T00:05:21.6144703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.28,278.57*53
2024-08-29T00:05:22.6142419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.69,278.50*59
2024-08-29T00:05:23.6140612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,278.57*5F
2024-08-29T00:05:24.6137600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,278.78*71
2024-08-29T00:05:25.6136634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.38,277.99*76
2024-08-29T00:05:26.6134074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.29,276.98*58
2024-08-29T00:05:27.6133054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-5.77,276.55*51
2024-08-29T00:05:28.6130932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.15,276.68*5A
2024-08-29T00:05:29.6128829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.86,276.99*7E
2024-08-29T00:05:30.6126322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.27,277.03*76
2024-08-29T00:05:31.6125656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,276.58*5F
2024-08-29T00:05:32.6123557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,275.87*50
2024-08-29T00:05:33.6121258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.03,275.59*59
2024-08-29T00:05:34.6119699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.39,276.09*74
2024-08-29T00:05:35.6181238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.17,276.17*75
2024-08-29T00:05:36.6179244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,275.76*5C
2024-08-29T00:05:37.6176846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.93,275.59*5D
2024-08-29T00:05:38.6176390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,275.95*5F
2024-08-29T00:05:39.6173707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.99,276.18*72
2024-08-29T00:05:40.6171123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,276.40*7C
2024-08-29T00:05:41.6170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,276.88*56
2024-08-29T00:05:42.6167468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,276.75*76
2024-08-29T00:05:43.6166965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,275.84*59
2024-08-29T00:05:44.6163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.15,275.11*59
2024-08-29T00:05:45.6161771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.41,275.23*50
2024-08-29T00:05:46.6125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-6.40,276.31*7D
2024-08-29T00:05:47.6123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.46,277.44*7D
2024-08-29T00:05:48.6122652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,277.12*7D
2024-08-29T00:05:49.6120926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.83,276.03*54
2024-08-29T00:05:50.6119197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.37,275.35*50
2024-08-29T00:05:51.6132970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,275.16*5A
2024-08-29T00:05:52.6115751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.45,275.33*7D
2024-08-29T00:05:53.6113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.93,275.64*70
2024-08-29T00:05:54.6110868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,275.98*7D
2024-08-29T00:05:55.6108926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.80,276.21*5D
2024-08-29T00:05:56.6107521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.56,276.14*5F
2024-08-29T00:05:57.6105253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.43,276.14*5C
2024-08-29T00:05:58.6259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.90,276.49*7F
2024-08-29T00:05:59.6258383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.78,276.84*7E
2024-08-29T00:06:00.6256149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,276.94*54
2024-08-29T00:06:01.6099222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.34,277.09*5F
2024-08-29T00:06:02.6096659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,277.49*56
2024-08-29T00:06:03.6250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.32,278.01*7F
2024-08-29T00:06:04.6249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.41,278.41*78
2024-08-29T00:06:05.6246913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.84,278.51*79
2024-08-29T00:06:06.6244908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,278.32*59
2024-08-29T00:06:07.6087839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.49,278.33*76
2024-08-29T00:06:08.6241043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,279.01*54
2024-08-29T00:06:09.6238833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.34,279.67*76
2024-08-29T00:06:10.6238063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.33,279.44*71
2024-08-29T00:06:11.6235379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.12,278.84*56
2024-08-29T00:06:12.6232214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.66,278.88*74
2024-08-29T00:06:13.6141457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,279.46*75
2024-08-29T00:06:14.6139457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,279.76*5A
2024-08-29T00:06:15.6176060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,279.69*53
2024-08-29T00:06:16.6191869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,279.48*52
2024-08-29T00:06:17.6190567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.57,279.21*71
2024-08-29T00:06:18.6217952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.18,279.31*74
2024-08-29T00:06:19.6216695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,279.63*70
2024-08-29T00:06:20.6214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,279.53*75
2024-08-29T00:06:21.6212986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,279.07*54
2024-08-29T00:06:22.6212460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,278.88*58
2024-08-29T00:06:23.6210390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,279.10*5E
2024-08-29T00:06:24.6207337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.78,279.45*73
2024-08-29T00:06:25.6206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,279.34*77
2024-08-29T00:06:26.6124798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,278.65*5B
2024-08-29T00:06:27.6120611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.34,277.90*5F
2024-08-29T00:06:28.6119787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,277.57*5E
2024-08-29T00:06:29.6116837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,277.67*79
2024-08-29T00:06:30.6271126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.33,277.61*75
2024-08-29T00:06:31.6270252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,277.31*73
2024-08-29T00:06:32.6110629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.40,277.08*59
2024-08-29T00:06:33.6109821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.20,276.73*56
2024-08-29T00:06:34.6106876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.14,276.30*55
2024-08-29T00:06:35.6353275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.62,276.25*7D
2024-08-29T00:06:36.6260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.62,276.30*7A
2024-08-29T00:06:37.6257582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.34,276.24*79
2024-08-29T00:06:38.6256720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,276.21*53
2024-08-29T00:06:39.6209490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.36,276.08*53
2024-08-29T00:06:40.6143443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.20,275.98*55
2024-08-29T00:06:41.6140991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.24,275.89*7C
2024-08-29T00:06:42.6138945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.71,275.98*77
2024-08-29T00:06:43.6136857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.15,276.11*73
2024-08-29T00:06:44.6171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,276.16*71
2024-08-29T00:06:45.6169567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,276.45*52
2024-08-29T00:06:46.6168325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,276.69*5F
2024-08-29T00:06:47.6166071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,276.56*57
2024-08-29T00:06:48.6164477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,276.25*7E
2024-08-29T00:06:49.6123195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.09,276.11*71
2024-08-29T00:06:50.6121294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,276.20*7D
2024-08-29T00:06:51.6120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,276.18*5E
2024-08-29T00:06:52.6117861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,275.72*52
2024-08-29T00:06:53.6115948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.65,275.45*56
2024-08-29T00:06:54.6112746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.76,275.87*75
2024-08-29T00:06:55.6268430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.27,276.66*7C
2024-08-29T00:06:56.6266584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.89,277.13*78
2024-08-29T00:06:57.6108385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,277.00*58
2024-08-29T00:06:58.6106829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.40,276.29*5A
2024-08-29T00:06:59.6104938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,275.49*59
2024-08-29T00:07:00.6258704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,275.41*70
2024-08-29T00:07:01.6275474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.87,276.37*71
2024-08-29T00:07:02.6273366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.34,277.34*76
2024-08-29T00:07:03.6115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.51,276.81*5C
2024-08-29T00:07:04.6115179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.70,275.39*5C
2024-08-29T00:07:05.6111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.67,274.64*53
2024-08-29T00:07:06.6266040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.16,274.98*74
2024-08-29T00:07:07.6263866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.21,275.33*75
2024-08-29T00:07:08.6261807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,275.12*71
2024-08-29T00:07:09.6103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.87,274.92*5C
2024-08-29T00:07:10.6104090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.18,274.82*59
2024-08-29T00:07:11.6100155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.74,274.74*57
2024-08-29T00:07:12.6253723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.05,275.04*78
2024-08-29T00:07:13.6252166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,275.23*7C
2024-08-29T00:07:14.6250036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,274.98*50
2024-08-29T00:07:15.6248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,274.92*5A
2024-08-29T00:07:16.6132954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.87,275.28*5F
2024-08-29T00:07:17.6131057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.69,275.99*79
2024-08-29T00:07:18.6132396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.74,276.56*79
2024-08-29T00:07:19.6130405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.44,276.66*79
2024-08-29T00:07:20.6156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,276.70*56
2024-08-29T00:07:21.6196897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.51,276.87*55
2024-08-29T00:07:22.6200109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,276.69*54
2024-08-29T00:07:23.6192984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,276.21*53
2024-08-29T00:07:24.6191928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,276.46*74
2024-08-29T00:07:25.6189248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.90,277.19*7F
2024-08-29T00:07:26.6187652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.17,277.23*7F
2024-08-29T00:07:27.6217967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.50,276.98*55
2024-08-29T00:07:28.6216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.79,277.01*58
2024-08-29T00:07:29.6214088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,277.17*75
2024-08-29T00:07:30.6212991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,277.05*70
2024-08-29T00:07:31.6210509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,276.82*5B
2024-08-29T00:07:32.6208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.81,276.74*5E
2024-08-29T00:07:33.6206315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.88,276.93*5D
2024-08-29T00:07:34.6272114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.91,277.24*72
2024-08-29T00:07:35.6193344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.38,277.57*76
2024-08-29T00:07:36.6191657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.63,277.89*7F
2024-08-29T00:07:37.6190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,277.88*59
2024-08-29T00:07:38.6187221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.54,277.75*51
2024-08-29T00:07:39.6186392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,277.76*53
2024-08-29T00:07:40.6185298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,277.90*78
2024-08-29T00:07:41.6183106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.39,278.17*79
2024-08-29T00:07:42.6182252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.78,278.56*75
2024-08-29T00:07:43.6178713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,278.83*54
2024-08-29T00:07:44.6177900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.98,278.74*5B
2024-08-29T00:07:45.6175275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.84,278.37*59
2024-08-29T00:07:46.6172834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,278.09*5C
2024-08-29T00:07:47.6171105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.59,278.49*76
2024-08-29T00:07:48.6169265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.44,279.09*71
2024-08-29T00:07:49.6167605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,279.01*77
2024-08-29T00:07:50.6166170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.01,278.44*54
2024-08-29T00:07:51.6163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.66,278.06*51
2024-08-29T00:07:52.6161635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,277.97*7E
2024-08-29T00:07:53.6159696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.21,278.18*7A
2024-08-29T00:07:54.6158647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,278.48*70
2024-08-29T00:07:55.6155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,278.64*58
2024-08-29T00:07:56.6152710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,278.19*55
2024-08-29T00:07:57.6152756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,277.52*56
2024-08-29T00:07:58.6150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,277.44*79
2024-08-29T00:07:59.6202641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.95,278.16*7D
2024-08-29T00:08:00.6199847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.87,278.53*78
2024-08-29T00:08:01.6199491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.50,278.18*5A
2024-08-29T00:08:02.6226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.55,277.63*55
2024-08-29T00:08:03.6236359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.50,277.15*54
2024-08-29T00:08:04.6222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.89,276.89*7B
2024-08-29T00:08:05.6221414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.88,276.97*71
2024-08-29T00:08:06.6301576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,276.95*5B
2024-08-29T00:08:07.6216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.69,276.65*5C
2024-08-29T00:08:08.6215477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.35,276.43*51
2024-08-29T00:08:09.6213716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.79,276.45*73
2024-08-29T00:08:10.6211302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.56,276.55*7E
2024-08-29T00:08:11.6209283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.88,276.58*72
2024-08-29T00:08:12.6207298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,276.62*5E
2024-08-29T00:08:13.6243339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.10,276.48*58
2024-08-29T00:08:14.6256836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,276.44*54
2024-08-29T00:08:15.6242610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.31,276.84*71
2024-08-29T00:08:16.6239198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.85,277.33*70
2024-08-29T00:08:17.6237008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,277.31*75
2024-08-29T00:08:18.6236216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,277.11*75
2024-08-29T00:08:19.6232886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,277.19*72
2024-08-29T00:08:20.6263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,277.28*53
2024-08-29T00:08:21.6259706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.94,277.34*5C
2024-08-29T00:08:22.6164845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.32,277.37*5C
2024-08-29T00:08:23.6250011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,277.44*71
2024-08-29T00:08:24.6248356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.09,277.67*7D
2024-08-29T00:08:25.6267123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,277.54*7C
2024-08-29T00:08:26.6110299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,277.06*5C
2024-08-29T00:08:27.6108884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.28,276.64*53
2024-08-29T00:08:28.6262889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,276.36*54
2024-08-29T00:08:29.6260690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.46,276.28*7E
2024-08-29T00:08:30.6258713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.35,276.61*7C
2024-08-29T00:08:31.6257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.04,276.55*73
2024-08-29T00:08:32.6255507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.95,275.94*55
2024-08-29T00:08:33.6254617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.37,275.39*57
2024-08-29T00:08:34.6250844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.88,275.26*50
2024-08-29T00:08:35.6249114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.65,275.39*7C
2024-08-29T00:08:36.6184406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.31,274.93*73
2024-08-29T00:08:37.6182606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,274.01*52
2024-08-29T00:08:38.6180618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.30,273.38*5E
2024-08-29T00:08:39.6179259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.15,273.63*51
2024-08-29T00:08:40.6258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.37,274.46*71
2024-08-29T00:08:41.6256228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-3.80,274.78*74
2024-08-29T00:08:42.6253986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,274.20*7B
2024-08-29T00:08:43.6251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.60,273.51*51
2024-08-29T00:08:44.6250305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.68,273.21*51
2024-08-29T00:08:45.6247977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,273.44*52
2024-08-29T00:08:46.6246100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.96,274.44*7E
2024-08-29T00:08:47.6244403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-5.05,275.65*7C
2024-08-29T00:08:48.6242366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.60,276.07*7D
2024-08-29T00:08:49.6240355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.90,275.69*53
2024-08-29T00:08:50.6239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.04,275.09*59
2024-08-29T00:08:51.6237016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.44,274.86*5F
2024-08-29T00:08:52.6234619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,275.48*7F
2024-08-29T00:08:53.6232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.24,276.76*77
2024-08-29T00:08:54.6230569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.13,277.34*7F
2024-08-29T00:08:55.6229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.03,276.78*5F
2024-08-29T00:08:56.6227381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-4.04,276.26*53
2024-08-29T00:08:57.6224519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.16,276.45*5D
2024-08-29T00:08:58.6222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.66,277.24*73
2024-08-29T00:08:59.6221414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.32,277.84*7D
2024-08-29T00:09:00.6219979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,277.84*52
2024-08-29T00:09:01.6216990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.58,277.47*5F
2024-08-29T00:09:02.6216286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.92,277.12*5A
2024-08-29T00:09:03.6213899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.96,276.94*55
2024-08-29T00:09:04.6212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.80,277.27*78
2024-08-29T00:09:05.6210608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.79,278.48*77
2024-08-29T00:09:06.6208930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,279.62*76
2024-08-29T00:09:07.6206715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.39,279.39*51
2024-08-29T00:09:08.6204288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-1.85,277.99*57
2024-08-29T00:09:09.6203799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.80,277.00*5F
2024-08-29T00:09:10.6200466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.46,277.26*74
2024-08-29T00:09:11.6199108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.74,278.21*74
2024-08-29T00:09:12.6281863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.55,278.41*70
2024-08-29T00:09:13.6123454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.52,278.02*5E
2024-08-29T00:09:14.6122794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.75,277.79*5B
2024-08-29T00:09:15.6119485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.13,277.82*5A
2024-08-29T00:09:16.6274508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.75,278.03*73
2024-08-29T00:09:17.6272517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.02,278.28*74
2024-08-29T00:09:18.6269489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,278.34*74
2024-08-29T00:09:19.6199978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,278.40*55
2024-08-29T00:09:20.6223233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,278.56*71
2024-08-29T00:09:21.6220297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,278.62*5E
2024-08-29T00:09:22.6218555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,278.63*70
2024-08-29T00:09:23.6216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.75,278.63*75
2024-08-29T00:09:24.6238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.43,278.42*5F
2024-08-29T00:09:25.6237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.81,278.02*54
2024-08-29T00:09:26.6236144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,277.92*5F
2024-08-29T00:09:27.6234235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,278.14*72
2024-08-29T00:09:28.6231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.69,278.37*75
2024-08-29T00:09:29.6229754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.28,278.60*7C
2024-08-29T00:09:30.6228195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.91,278.65*52
2024-08-29T00:09:31.6226154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.72,278.16*5E
2024-08-29T00:09:32.6224821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,277.47*5F
2024-08-29T00:09:33.6222369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,277.26*74
2024-08-29T00:09:34.6219790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,277.70*79
2024-08-29T00:09:35.6218284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.18,278.33*7C
2024-08-29T00:09:36.6256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.26,278.77*72
2024-08-29T00:09:37.6215747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.70,278.95*54
2024-08-29T00:09:38.6238286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.19,278.81*5E
2024-08-29T00:09:39.6209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,278.40*5D
2024-08-29T00:09:40.6270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,277.82*50
2024-08-29T00:09:41.6182108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,277.74*78
2024-08-29T00:09:42.6180282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.34,278.33*73
2024-08-29T00:09:43.6177506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.67,279.06*7C
2024-08-29T00:09:44.6176843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,279.27*51
2024-08-29T00:09:45.6173853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.18,278.43*55
2024-08-29T00:09:46.6171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.46,277.23*50
2024-08-29T00:09:47.6189134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,276.67*58
2024-08-29T00:09:48.6187485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.10,277.09*7B
2024-08-29T00:09:49.6185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.48,277.68*70
2024-08-29T00:09:50.6224233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,277.72*50
2024-08-29T00:09:51.6222956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.24,277.48*5D
2024-08-29T00:09:52.6220241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.84,277.17*58
2024-08-29T00:09:53.6219196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.37,277.24*52
2024-08-29T00:09:54.6216672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.82,277.53*72
2024-08-29T00:09:55.6215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.83,277.45*75
2024-08-29T00:09:56.6212562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,277.68*79
2024-08-29T00:09:57.6210645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,278.36*77
2024-08-29T00:09:58.6209186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.13,278.27*58
2024-08-29T00:09:59.6208109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,277.72*53
2024-08-29T00:10:00.6219791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,277.59*5A
2024-08-29T00:10:01.6229802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.70,277.95*77
2024-08-29T00:10:02.6228125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.28,277.93*7D
2024-08-29T00:10:03.6226203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,277.48*5E
2024-08-29T00:10:04.6157299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.96,277.21*55
2024-08-29T00:10:05.6222626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.15,277.25*5A
2024-08-29T00:10:06.6220577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,277.41*7E
2024-08-29T00:10:07.6218725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.05,277.19*74
2024-08-29T00:10:08.6215890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,276.94*72
2024-08-29T00:10:09.6234041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.96,276.81*53
2024-08-29T00:10:10.6212022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.95,276.54*5B
2024-08-29T00:10:11.6247346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,276.29*5F
2024-08-29T00:10:12.6267865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.74,276.68*73
2024-08-29T00:10:13.6265954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.78,277.17*75
2024-08-29T00:10:14.6263081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,276.95*72
2024-08-29T00:10:15.6262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,276.54*51
2024-08-29T00:10:16.6166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.87,276.60*57
2024-08-29T00:10:17.6164262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,276.63*53
2024-08-29T00:10:18.6163340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,276.17*7E
2024-08-29T00:10:19.6161778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.11,275.81*72
2024-08-29T00:10:20.6159853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.86,276.25*77
2024-08-29T00:10:21.6196685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.67,277.36*7A
2024-08-29T00:10:22.6194100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,278.11*59
2024-08-29T00:10:23.6193013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.01,277.64*76
2024-08-29T00:10:24.6191367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.27,276.65*7E
2024-08-29T00:10:25.6188394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,276.58*73
2024-08-29T00:10:26.6187174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.39,277.35*70
2024-08-29T00:10:27.6203502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.43,278.12*76
2024-08-29T00:10:28.6182370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.39,278.51*54
2024-08-29T00:10:29.6201858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.59,278.54*5E
2024-08-29T00:10:30.6178742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,278.28*59
2024-08-29T00:10:31.6177117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,277.96*5D
2024-08-29T00:10:32.6175586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.35,277.79*75
2024-08-29T00:10:33.6243132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,277.93*55
2024-08-29T00:10:34.6240683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,278.53*7A
2024-08-29T00:10:35.6239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.36,279.03*78
2024-08-29T00:10:36.6237347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.11,278.92*78
2024-08-29T00:10:37.6234897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.95,278.32*56
2024-08-29T00:10:38.6233191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,277.68*5A
2024-08-29T00:10:39.6230998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,277.72*79
2024-08-29T00:10:40.6229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,278.41*7F
2024-08-29T00:10:41.6228120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,278.73*7F
2024-08-29T00:10:42.6225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,278.43*5E
2024-08-29T00:10:43.6223410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.71,278.24*5A
2024-08-29T00:10:44.6221736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.56,278.11*5C
2024-08-29T00:10:45.6220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.95,277.97*52
2024-08-29T00:10:46.6271875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,277.89*74
2024-08-29T00:10:47.6270306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,278.03*7B
2024-08-29T00:10:48.6267941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,278.29*74
2024-08-29T00:10:49.6266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,278.28*75
2024-08-29T00:10:50.6264568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.50,278.09*57
2024-08-29T00:10:51.6261238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.61,277.91*52
2024-08-29T00:10:52.6260569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,277.75*7D
2024-08-29T00:10:53.6258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,277.34*7C
2024-08-29T00:10:54.6257170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,276.89*5F
2024-08-29T00:10:55.6253697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,276.76*59
2024-08-29T00:10:56.6252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,276.80*70
2024-08-29T00:10:57.6250172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,276.73*7E
2024-08-29T00:10:58.6248940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,276.41*7B
2024-08-29T00:10:59.6246430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,276.19*55
2024-08-29T00:11:00.6281115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.43,276.37*56
2024-08-29T00:11:01.6124525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.16,276.64*5C
2024-08-29T00:11:02.6180454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.62,276.58*76
2024-08-29T00:11:03.6178291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,276.42*7E
2024-08-29T00:11:04.6210768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,276.51*53
2024-08-29T00:11:05.6232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,276.70*50
2024-08-29T00:11:06.6229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,276.70*74
2024-08-29T00:11:07.6227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,276.65*73
2024-08-29T00:11:08.6225258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,276.80*7C
2024-08-29T00:11:09.6290198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,276.94*59
2024-08-29T00:11:10.6131554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.83,276.83*5E
2024-08-29T00:11:11.6130242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.32,276.48*5F
2024-08-29T00:11:12.6174032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,276.40*7F
2024-08-29T00:11:13.6208148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.69,276.54*7F
2024-08-29T00:11:14.6207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,275.85*76
2024-08-29T00:11:15.6204270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.41,275.25*5D
2024-08-29T00:11:16.6202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.99,275.39*56
2024-08-29T00:11:17.6201688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.39,275.85*7F
2024-08-29T00:11:18.6268059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.09,275.84*75
2024-08-29T00:11:19.6201538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.79,275.32*7A
2024-08-29T00:11:20.6199085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,275.03*53
2024-08-29T00:11:21.6229872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,275.22*53
2024-08-29T00:11:22.6227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,275.39*74
2024-08-29T00:11:23.6224734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,275.56*7E
2024-08-29T00:11:24.6224081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,276.15*79
2024-08-29T00:11:25.6221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.13,276.75*7C
2024-08-29T00:11:26.6143819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.92,276.83*50
2024-08-29T00:11:27.6141509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.16,276.55*51
2024-08-29T00:11:28.6139746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,276.76*54
2024-08-29T00:11:29.6293732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,277.44*77
2024-08-29T00:11:30.6291695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.07,278.15*7C
2024-08-29T00:11:31.6133813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.07,278.62*54
2024-08-29T00:11:32.6190489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.12,278.70*52
2024-08-29T00:11:33.6188151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,278.50*59
2024-08-29T00:11:34.6208220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,278.28*7E
2024-08-29T00:11:35.6206761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,278.12*5D
2024-08-29T00:11:36.6205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,278.59*71
2024-08-29T00:11:37.6216875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.26,279.39*57
2024-08-29T00:11:38.6200590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.81,279.70*55
2024-08-29T00:11:39.6199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.92,279.38*5C
2024-08-29T00:11:40.6196270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,278.96*5A
2024-08-29T00:11:41.6195021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,279.21*73
2024-08-29T00:11:42.6194043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.55,279.91*73
2024-08-29T00:11:43.6191028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,280.21*7C
2024-08-29T00:11:44.6189645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.38,279.68*5E
2024-08-29T00:11:45.6187187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.09,278.94*5E
2024-08-29T00:11:46.6185179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,278.51*7A
2024-08-29T00:11:47.6244959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.08,278.46*7B
2024-08-29T00:11:48.6242497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.50,278.62*77
2024-08-29T00:11:49.6166481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.84,278.75*58
2024-08-29T00:11:50.6163776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.71,278.64*50
2024-08-29T00:11:51.6223671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,277.92*5F
2024-08-29T00:11:52.6222037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,276.69*56
2024-08-29T00:11:53.6220252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,276.21*77
2024-08-29T00:11:54.6217607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.07,276.96*71
2024-08-29T00:11:55.6216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.71,277.67*72
2024-08-29T00:11:56.6212986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.66,277.83*7C
2024-08-29T00:11:57.6212016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.69,277.19*55
2024-08-29T00:11:58.6209780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.75,276.23*51
2024-08-29T00:11:59.6207982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,276.06*5E
2024-08-29T00:12:00.6206659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.54,276.81*75
2024-08-29T00:12:01.6204693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.23,277.33*70
2024-08-29T00:12:02.6205879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,276.90*77
2024-08-29T00:12:03.6204361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.96,276.15*53
2024-08-29T00:12:04.6202266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.95,275.78*5F
2024-08-29T00:12:05.6200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,275.82*57
2024-08-29T00:12:06.6198314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,276.08*70
2024-08-29T00:12:07.6196733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,276.41*7B
2024-08-29T00:12:08.6193707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,276.98*73
2024-08-29T00:12:09.6191327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.59,277.40*75
2024-08-29T00:12:10.6190142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.33,277.35*7B
2024-08-29T00:12:11.6188977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.71,277.26*57
2024-08-29T00:12:12.6187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,277.24*5E
2024-08-29T00:12:13.6185070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,277.19*5D
2024-08-29T00:12:14.6182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,277.23*7F
2024-08-29T00:12:15.6181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.16,277.46*7A
2024-08-29T00:12:16.6178593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.46,278.03*72
2024-08-29T00:12:17.6177400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.91,278.72*7A
2024-08-29T00:12:18.6174905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,278.69*57
2024-08-29T00:12:19.6173215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,278.12*5C
2024-08-29T00:12:20.6171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,277.83*7D
2024-08-29T00:12:21.6202481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,277.78*77
2024-08-29T00:12:22.6200864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,277.41*70
2024-08-29T00:12:23.6197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.82,277.11*75
2024-08-29T00:12:24.6196523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.93,277.39*7A
2024-08-29T00:12:25.6225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,277.63*57
2024-08-29T00:12:26.6223386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,277.42*55
2024-08-29T00:12:27.6221832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,277.25*50
2024-08-29T00:12:28.6219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.22,277.58*74
2024-08-29T00:12:29.6217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.78,278.10*7E
2024-08-29T00:12:30.6255736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.65,277.95*5D
2024-08-29T00:12:31.6253466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,277.48*5A
2024-08-29T00:12:32.6250273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,277.52*56
2024-08-29T00:12:33.6249525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,278.06*70
2024-08-29T00:12:34.6286872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.93,278.44*7F
2024-08-29T00:12:35.6284921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.43,278.33*73
2024-08-29T00:12:36.6282520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.62,278.11*52
2024-08-29T00:12:37.6280951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.28,278.06*5B
2024-08-29T00:12:38.6278299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,278.23*56
2024-08-29T00:12:39.6161039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,278.38*78
2024-08-29T00:12:40.6204671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,278.08*78
2024-08-29T00:12:41.6234720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,277.17*79
2024-08-29T00:12:42.6232520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.86,276.43*5C
2024-08-29T00:12:43.6230358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.64,276.51*57
2024-08-29T00:12:44.6228708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.65,276.98*79
2024-08-29T00:12:45.6226226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.78,277.28*77
2024-08-29T00:12:46.6224902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,277.38*71
2024-08-29T00:12:47.6222525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,276.84*5C
2024-08-29T00:12:48.6220556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.81,275.76*5F
2024-08-29T00:12:49.6218681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.06,275.22*5A
2024-08-29T00:12:50.6216932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.65,275.65*7E
2024-08-29T00:12:51.6215374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.76,276.25*70
2024-08-29T00:12:52.6213584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,275.84*73
2024-08-29T00:12:53.6211751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.38,275.09*52
2024-08-29T00:12:54.6208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-5.29,274.44*5F
2024-08-29T00:12:55.6207238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.36,274.09*58
2024-08-29T00:12:56.6204269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.25,274.38*79
2024-08-29T00:12:57.6200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.27,275.48*72
2024-08-29T00:12:58.6200325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,275.38*76
2024-08-29T00:12:59.6199179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.45,273.97*5C
2024-08-29T00:13:00.6197260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-3.16,272.58*59
2024-08-29T00:13:01.6195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.81,272.27*54
2024-08-29T00:13:02.6193326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.75,272.97*7B
2024-08-29T00:13:03.6191153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-5.60,274.44*7D
2024-08-29T00:13:04.6188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.06,275.71*76
2024-08-29T00:13:05.6188157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,275.72*5F
2024-08-29T00:13:06.6185491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,0.67,274.93*74
2024-08-29T00:13:07.6183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,0.06,274.48*70
2024-08-29T00:13:08.6181348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.92,274.86*55
2024-08-29T00:13:09.6179829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-5.99,276.04*78
2024-08-29T00:13:10.6177675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-7.10,277.66*7E
2024-08-29T00:13:11.6175455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.59,278.71*7A
2024-08-29T00:13:12.6173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.81,278.69*5D
2024-08-29T00:13:13.6170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.04,278.26*58
2024-08-29T00:13:14.6169238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,278.33*58
2024-08-29T00:13:15.6167179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,279.10*7A
2024-08-29T00:13:16.6166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.55,279.84*7B
2024-08-29T00:13:17.6163139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.48,279.60*74
2024-08-29T00:13:18.6160852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.72,278.75*50
2024-08-29T00:13:19.6159098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.79,277.90*50
2024-08-29T00:13:20.6157454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.50,277.46*52
2024-08-29T00:13:21.6337191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,277.97*72
2024-08-29T00:13:22.6310207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.85,278.81*7C
2024-08-29T00:13:23.6178857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,278.72*74
2024-08-29T00:13:24.6178191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.65,277.77*57
2024-08-29T00:13:25.6197683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.72,276.89*56
2024-08-29T00:13:26.6201804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,276.47*7C
2024-08-29T00:13:27.6199917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.81,276.37*74
2024-08-29T00:13:28.6197501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.76,276.39*5E
2024-08-29T00:13:29.6196394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,276.70*54
2024-08-29T00:13:30.6193831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.00,276.87*5F
2024-08-29T00:13:31.6192093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.75,276.94*5B
2024-08-29T00:13:32.6189928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.97,277.16*7A
2024-08-29T00:13:33.6188676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.03,277.47*79
2024-08-29T00:13:34.6188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,277.53*7A
2024-08-29T00:13:35.6185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,277.43*52
2024-08-29T00:13:36.6182765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,277.44*55
2024-08-29T00:13:37.6180836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,277.65*74
2024-08-29T00:13:38.6179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,277.82*76
2024-08-29T00:13:39.6195631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.66,277.83*73
2024-08-29T00:13:40.6175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,277.83*70
2024-08-29T00:13:41.6227701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.03,277.88*56
2024-08-29T00:13:42.6229261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.70,277.82*52
2024-08-29T00:13:43.6227087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,277.58*5B
2024-08-29T00:13:44.6224866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.01,277.51*7B
2024-08-29T00:13:45.6223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.16,277.51*75
2024-08-29T00:13:46.6222104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.73,277.54*7D
2024-08-29T00:13:47.6219770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.84,277.78*5D
2024-08-29T00:13:48.6217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.43,277.52*54
2024-08-29T00:13:49.6217752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.05,276.68*5A
2024-08-29T00:13:50.6220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,276.04*57
2024-08-29T00:13:51.6212024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.91,276.06*73
2024-08-29T00:13:52.6211083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.10,276.73*7E
2024-08-29T00:13:53.6207506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,276.67*72
2024-08-29T00:13:54.6205206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.66,276.02*54
2024-08-29T00:13:55.6204806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-4.95,275.43*5E
2024-08-29T00:13:56.6202436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.97,275.19*56
2024-08-29T00:13:57.6200028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.12,275.27*79
2024-08-29T00:13:58.6198319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.31,275.37*79
2024-08-29T00:13:59.6196269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,275.26*7F
2024-08-29T00:14:00.6195410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,275.44*53
2024-08-29T00:14:01.6192488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.94,276.00*5E
2024-08-29T00:14:02.6190870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,276.19*56
2024-08-29T00:14:03.6188432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,275.86*76
2024-08-29T00:14:04.6187570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,275.11*7F
2024-08-29T00:14:05.6184779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,274.65*74
2024-08-29T00:14:06.6182727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.80,275.09*59
2024-08-29T00:14:07.6180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.25,276.04*57
2024-08-29T00:14:08.6179591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.60,276.86*71
2024-08-29T00:14:09.6176969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.49,277.40*77
2024-08-29T00:14:10.6174850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,277.28*7E
2024-08-29T00:14:11.6172655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,276.68*55
2024-08-29T00:14:12.6171028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,276.32*50
2024-08-29T00:14:13.6168533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,276.53*55
2024-08-29T00:14:14.6203158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,276.90*79
2024-08-29T00:14:15.6295601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.53,277.00*70
2024-08-29T00:14:16.6306169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.23,277.05*75
2024-08-29T00:14:17.6291689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,277.26*59
2024-08-29T00:14:18.6289454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,277.53*56
2024-08-29T00:14:19.6287692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,277.42*5D
2024-08-29T00:14:20.6163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,276.92*50
2024-08-29T00:14:21.6161550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,276.79*75
2024-08-29T00:14:22.6160187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.71,277.09*76
2024-08-29T00:14:23.6313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.13,277.36*70
2024-08-29T00:14:24.6333562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,277.69*7B
2024-08-29T00:14:25.6182331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,277.92*7A
2024-08-29T00:14:26.6179338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,277.70*57
2024-08-29T00:14:27.6177028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,277.33*50
2024-08-29T00:14:28.6216909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,277.22*57
2024-08-29T00:14:29.6214679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,277.23*7E
2024-08-29T00:14:30.6247394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,277.27*7C
2024-08-29T00:14:31.6245068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.69,277.39*7E
2024-08-29T00:14:32.6244524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,277.78*7F
2024-08-29T00:14:33.6241915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,278.13*5A
2024-08-29T00:14:34.6240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.17,277.97*50
2024-08-29T00:14:35.6246580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,277.49*5E
2024-08-29T00:14:36.6235913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,277.18*72
2024-08-29T00:14:37.6233964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.17,277.19*72
2024-08-29T00:14:38.6231909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,277.39*7E
2024-08-29T00:14:39.6230096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,277.82*5E
2024-08-29T00:14:40.6229111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,278.33*5F
2024-08-29T00:14:41.6227162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.05,278.23*5B
2024-08-29T00:14:42.6224155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.45,277.54*53
2024-08-29T00:14:43.6247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.71,277.05*52
2024-08-29T00:14:44.6219937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.42,277.16*7C
2024-08-29T00:14:45.6218630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,277.64*7E
2024-08-29T00:14:46.6216385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.18,278.09*52
2024-08-29T00:14:47.6293898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,277.98*53
2024-08-29T00:14:48.6177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,277.34*56
2024-08-29T00:14:49.6176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.09,276.72*5B
2024-08-29T00:14:50.6174887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.93,276.28*5B
2024-08-29T00:14:51.6173214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.56,276.35*76
2024-08-29T00:14:52.6170747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.44,276.48*73
2024-08-29T00:14:53.6242693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,276.39*7A
2024-08-29T00:14:54.6240661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,276.35*57
2024-08-29T00:14:55.6238889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.42,276.02*5A
2024-08-29T00:14:56.6237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,275.56*53
2024-08-29T00:14:57.6235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,275.33*75
2024-08-29T00:14:58.6235245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.46,275.51*7F
2024-08-29T00:14:59.6231993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.92,275.93*78
2024-08-29T00:15:00.6228758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.51,275.68*59
2024-08-29T00:15:01.6228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-4.46,275.10*5F
2024-08-29T00:15:02.6276473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.95,274.96*58
2024-08-29T00:15:03.6273247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,275.13*7C
2024-08-29T00:15:04.6202575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.08,274.93*78
2024-08-29T00:15:05.6201637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,274.50*7A
2024-08-29T00:15:06.6200067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.78,274.07*5E
2024-08-29T00:15:07.6198666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.91,273.94*59
2024-08-29T00:15:08.6196754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.84,274.34*70
2024-08-29T00:15:09.6194000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.71,274.93*75
2024-08-29T00:15:10.6192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.23,275.55*75
2024-08-29T00:15:11.6189951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,276.07*5A
2024-08-29T00:15:12.6187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,276.22*50
2024-08-29T00:15:13.6186682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,275.92*56
2024-08-29T00:15:14.6183955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,275.57*7B
2024-08-29T00:15:15.6181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,275.38*57
2024-08-29T00:15:16.6179986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.90,275.89*7F
2024-08-29T00:15:17.6178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.09,277.41*7D
2024-08-29T00:15:18.6176216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.76,278.49*7F
2024-08-29T00:15:19.6174596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.94,278.33*57
2024-08-29T00:15:20.6230994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.07,277.56*5A
2024-08-29T00:15:21.6228341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,277.19*5C
2024-08-29T00:15:22.6226588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.24,277.54*7E
2024-08-29T00:15:23.6225122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.74,278.19*71
2024-08-29T00:15:24.6223813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,277.96*77
2024-08-29T00:15:25.6286882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.34,277.25*5B
2024-08-29T00:15:26.6286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-4.94,276.97*50
2024-08-29T00:15:27.6282846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.63,276.93*76
2024-08-29T00:15:28.6280476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.65,276.59*75
2024-08-29T00:15:29.6279234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,275.67*7C
2024-08-29T00:15:30.6277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,275.20*54
2024-08-29T00:15:31.6207500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.63,275.53*56
2024-08-29T00:15:32.6242845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.98,276.31*7E
2024-08-29T00:15:33.6240686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.83,277.28*73
2024-08-29T00:15:34.6283073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.82,277.39*7F
2024-08-29T00:15:35.6281279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.20,276.46*53
2024-08-29T00:15:36.6278729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.61,275.59*58
2024-08-29T00:15:37.6276625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.09,275.64*5D
2024-08-29T00:15:38.6274236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.96,276.42*7A
2024-08-29T00:15:39.6275160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-3.86,277.41*7A
2024-08-29T00:15:40.6274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.17,277.45*7D
2024-08-29T00:15:41.6271985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.75,276.87*50
2024-08-29T00:15:42.6270060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.95,276.36*59
2024-08-29T00:15:43.6268406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.95,276.21*5D
2024-08-29T00:15:44.6266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,276.68*75
2024-08-29T00:15:45.6264691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.34,277.26*73
2024-08-29T00:15:46.6261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.13,277.38*74
2024-08-29T00:15:47.6259681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,277.19*5C
2024-08-29T00:15:48.6159321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.73,276.98*53
2024-08-29T00:15:49.6157899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,276.80*51
2024-08-29T00:15:50.6267174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,276.92*79
2024-08-29T00:15:51.6318233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,277.42*76
2024-08-29T00:15:52.6316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,277.88*7D
2024-08-29T00:15:53.6314011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,278.24*7C
2024-08-29T00:15:54.6312618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,278.52*54
2024-08-29T00:15:55.6310393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.37,277.93*5F
2024-08-29T00:15:56.6151678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,277.04*53
2024-08-29T00:15:57.6306892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,277.19*7A
2024-08-29T00:15:58.6305251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.97,278.31*7B
2024-08-29T00:15:59.6301974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.53,279.16*72
2024-08-29T00:16:00.6300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,279.00*5B
2024-08-29T00:16:01.6298468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.59,278.27*55
2024-08-29T00:16:02.6296323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.89,277.75*5D
2024-08-29T00:16:03.6294726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,277.89*71
2024-08-29T00:16:04.6292038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.33,278.44*7C
2024-08-29T00:16:05.6292016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,278.63*70
2024-08-29T00:16:06.6288790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,278.31*5C
2024-08-29T00:16:07.6155408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.89,278.11*5F
2024-08-29T00:16:08.6152741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.49,278.02*56
2024-08-29T00:16:09.6307854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,277.61*71
2024-08-29T00:16:10.6305362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,277.49*7E
2024-08-29T00:16:11.6303583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,277.98*7B
2024-08-29T00:16:12.6301619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,278.45*73
2024-08-29T00:16:13.6301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,278.48*56
2024-08-29T00:16:14.6297195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,278.12*5B
2024-08-29T00:16:15.6295853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,277.66*5E
2024-08-29T00:16:16.6293446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,277.56*77
2024-08-29T00:16:17.6292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.86,277.91*7B
2024-08-29T00:16:18.6289942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.74,278.42*77
2024-08-29T00:16:19.6288284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,278.91*7B
2024-08-29T00:16:20.6285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,279.09*5A
2024-08-29T00:16:21.6297179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,278.89*75
2024-08-29T00:16:22.6239746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,278.57*58
2024-08-29T00:16:23.6269466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.44,278.46*5D
2024-08-29T00:16:24.6267559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.46,278.49*56
2024-08-29T00:16:25.6265455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.70,278.47*55
2024-08-29T00:16:26.6264049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,278.25*72
2024-08-29T00:16:27.6261819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,277.77*76
2024-08-29T00:16:28.6260567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,277.49*70
2024-08-29T00:16:29.6258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,277.86*71
2024-08-29T00:16:30.6255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,278.21*5E
2024-08-29T00:16:31.6254246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.02,277.81*58
2024-08-29T00:16:32.6252319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.22,277.17*50
2024-08-29T00:16:33.6250871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,276.44*7D
2024-08-29T00:16:34.6248841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,275.59*7C
2024-08-29T00:16:35.6281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,275.51*78
2024-08-29T00:16:36.6279061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,276.15*79
2024-08-29T00:16:37.6277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,276.61*52
2024-08-29T00:16:38.6304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,276.48*5E
2024-08-29T00:16:39.6302374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,276.18*7E
2024-08-29T00:16:40.6299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.69,275.97*7D
2024-08-29T00:16:41.6297812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.52,276.16*7F
2024-08-29T00:16:42.6296217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,276.39*58
2024-08-29T00:16:43.6171247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.06,276.57*76
2024-08-29T00:16:44.6163678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.04,276.57*71
2024-08-29T00:16:45.6317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,276.54*54
2024-08-29T00:16:46.6315146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.35,276.69*78
2024-08-29T00:16:47.6312837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.79,276.79*70
2024-08-29T00:16:48.6204447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.61,276.78*5F
2024-08-29T00:16:49.6202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.46,276.74*57
2024-08-29T00:16:50.6201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.17,276.85*50
2024-08-29T00:16:51.6199495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,277.22*7C
2024-08-29T00:16:52.6267933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,277.57*7E
2024-08-29T00:16:53.6264978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,277.34*75
2024-08-29T00:16:54.6262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,276.87*50
2024-08-29T00:16:55.6261129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,276.89*5F
2024-08-29T00:16:56.6259379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,277.18*51
2024-08-29T00:16:57.6257714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,277.29*50
2024-08-29T00:16:58.6256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,277.18*7A
2024-08-29T00:16:59.6253718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,276.95*75
2024-08-29T00:17:00.6251676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,276.83*73
2024-08-29T00:17:01.6249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,277.05*70
2024-08-29T00:17:02.6248059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,277.36*76
2024-08-29T00:17:03.6246365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,277.23*74
2024-08-29T00:17:04.6268079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.15,276.77*51
2024-08-29T00:17:05.6267381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-5.54,276.23*50
2024-08-29T00:17:06.6202510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.97,275.83*5E
2024-08-29T00:17:07.6200922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.49,275.83*7D
2024-08-29T00:17:08.6202206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.09,276.12*5A
2024-08-29T00:17:09.6199822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.23,275.70*52
2024-08-29T00:17:10.6243847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.62,274.85*75
2024-08-29T00:17:11.6266335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-3.85,274.22*55
2024-08-29T00:17:12.6264293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-7.95,274.15*5E
2024-08-29T00:17:13.6262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-8.97,274.73*75
2024-08-29T00:17:14.6261374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-6.50,275.50*73
2024-08-29T00:17:15.6258883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,275.08*77
2024-08-29T00:17:16.6256523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.92,274.50*7E
2024-08-29T00:17:17.6254932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,1.94,274.63*71
2024-08-29T00:17:18.6252401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,275.08*59
2024-08-29T00:17:19.6251082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.57,275.45*73
2024-08-29T00:17:20.6248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.16,275.76*76
2024-08-29T00:17:21.6246932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.61,275.94*7E
2024-08-29T00:17:22.6244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.02,276.03*52
2024-08-29T00:17:23.6242703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.65,276.06*53
2024-08-29T00:17:24.6241018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.53,276.19*56
2024-08-29T00:17:25.6239317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,276.47*7A
2024-08-29T00:17:26.6236532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.92,276.98*7C
2024-08-29T00:17:27.6234314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.64,277.67*7D
2024-08-29T00:17:28.6233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,277.93*70
2024-08-29T00:17:29.6231680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.43,277.98*54
2024-08-29T00:17:30.6228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.41,278.05*5A
2024-08-29T00:17:31.6227158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,277.89*5C
2024-08-29T00:17:32.6224748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.57,277.47*5E
2024-08-29T00:17:33.6223198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.84,277.35*73
2024-08-29T00:17:34.6220253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.26,277.92*73
2024-08-29T00:17:35.6219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.41,278.57*7F
2024-08-29T00:17:36.6217957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,278.57*5C
2024-08-29T00:17:37.6214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.07,278.20*74
2024-08-29T00:17:38.6214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.42,277.87*78
2024-08-29T00:17:39.6211113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,277.78*79
2024-08-29T00:17:40.6243629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.72,278.28*7F
2024-08-29T00:17:41.6315645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.29,279.29*73
2024-08-29T00:17:42.6187048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.61,279.73*58
2024-08-29T00:17:43.6185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.94,279.20*51
2024-08-29T00:17:44.6183847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.19,278.64*7A
2024-08-29T00:17:45.6181577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,278.74*78
2024-08-29T00:17:46.6179344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.94,279.08*76
2024-08-29T00:17:47.6335088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.88,279.41*75
2024-08-29T00:17:48.6176647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.12,279.51*5B
2024-08-29T00:17:49.6174366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,279.33*5E
2024-08-29T00:17:50.6171934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,278.74*58
2024-08-29T00:17:51.6170926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,278.33*51
2024-08-29T00:17:52.6324918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.86,278.64*70
2024-08-29T00:17:53.6323995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.27,279.00*76
2024-08-29T00:17:54.6320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.86,278.83*77
2024-08-29T00:17:55.6318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,278.48*57
2024-08-29T00:17:56.6160433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.16,278.27*53
2024-08-29T00:17:57.6314689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,278.10*53
2024-08-29T00:17:58.6312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,278.05*73
2024-08-29T00:17:59.6314119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.34,278.13*7D
2024-08-29T00:18:00.6312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.19,277.53*76
2024-08-29T00:18:01.6310948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,276.86*5D
2024-08-29T00:18:02.6308324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.84,277.16*53
2024-08-29T00:18:03.6307405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.50,277.74*5B
2024-08-29T00:18:04.6187582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.25,277.93*5B
2024-08-29T00:18:05.6186006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,277.91*5A
2024-08-29T00:18:06.6184843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,277.72*79
2024-08-29T00:18:07.6183094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,277.52*7F
2024-08-29T00:18:08.6180443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.75,277.67*7C
2024-08-29T00:18:09.6178398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.73,278.20*75
2024-08-29T00:18:10.6333046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,278.59*70
2024-08-29T00:18:11.6330236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,278.36*73
2024-08-29T00:18:12.6263796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,277.80*5B
2024-08-29T00:18:13.6262238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.85,277.47*55
2024-08-29T00:18:14.6259312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.37,277.64*5C
2024-08-29T00:18:15.6182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.45,278.09*7A
2024-08-29T00:18:16.6335427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.65,278.30*72
2024-08-29T00:18:17.6332575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,278.28*7E
2024-08-29T00:18:18.6176358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.49,278.24*79
2024-08-29T00:18:19.6174490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.20,277.78*72
2024-08-29T00:18:20.6172132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,277.20*5C
2024-08-29T00:18:21.6326640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.06,277.26*7E
2024-08-29T00:18:22.6324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.59,277.77*79
2024-08-29T00:18:23.6321407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.86,278.09*70
2024-08-29T00:18:24.6319819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,278.10*73
2024-08-29T00:18:25.6318077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,277.93*57
2024-08-29T00:18:26.6160768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.73,277.36*76
2024-08-29T00:18:27.6315547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,276.70*55
2024-08-29T00:18:28.6313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.49,276.70*74
2024-08-29T00:18:29.6311789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.15,277.31*7F
2024-08-29T00:18:30.6330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,277.35*70
2024-08-29T00:18:31.6235513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,276.80*54
2024-08-29T00:18:32.6233458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.48,276.18*53
2024-08-29T00:18:33.6232065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.83,276.12*5B
2024-08-29T00:18:34.6230054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.81,276.74*71
2024-08-29T00:18:35.6228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.21,277.11*7E
2024-08-29T00:18:36.6225856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,276.71*71
2024-08-29T00:18:37.6224382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.58,276.32*77
2024-08-29T00:18:38.6221883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,276.32*5C
2024-08-29T00:18:39.6219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,276.22*5D
2024-08-29T00:18:40.6241764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,275.99*5D
2024-08-29T00:18:41.6240517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.99,275.70*78
2024-08-29T00:18:42.6237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.46,275.64*72
2024-08-29T00:18:43.6294578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.82,275.79*74
2024-08-29T00:18:44.6291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,276.10*73
2024-08-29T00:18:45.6287751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.58,276.11*71
2024-08-29T00:18:46.6287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.08,275.36*5E
2024-08-29T00:18:47.6285401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.11,274.62*50
2024-08-29T00:18:48.6283534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.61,274.33*78
2024-08-29T00:18:49.6281760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.41,274.55*71
2024-08-29T00:18:50.6279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.06,275.35*7C
2024-08-29T00:18:51.6278453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,275.38*71
2024-08-29T00:18:52.6276616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.59,274.63*58
2024-08-29T00:18:53.6274462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-3.66,273.88*51
2024-08-29T00:18:54.6272012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.42,273.28*58
2024-08-29T00:18:55.6270037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.23,273.27*7E
2024-08-29T00:18:56.6268796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.24,274.03*73
2024-08-29T00:18:57.6266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.27,274.23*5C
2024-08-29T00:18:58.6264712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,273.74*52
2024-08-29T00:18:59.6283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.47,273.17*5C
2024-08-29T00:19:00.6173762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-6.27,273.15*58
2024-08-29T00:19:01.6327372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.10,273.75*7F
2024-08-29T00:19:02.6325306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-5.05,274.50*77
2024-08-29T00:19:03.6322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,274.79*7E
2024-08-29T00:19:04.6321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.24,274.91*7E
2024-08-29T00:19:05.6162959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.86,275.12*7F
2024-08-29T00:19:06.6316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,275.19*71
2024-08-29T00:19:07.6314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.00,275.36*7E
2024-08-29T00:19:08.6312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.63,275.94*74
2024-08-29T00:19:09.6310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.37,276.57*50
2024-08-29T00:19:10.6308708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.47,276.84*52
2024-08-29T00:19:11.6307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.97,277.15*52
2024-08-29T00:19:12.6305587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.89,277.46*57
2024-08-29T00:19:13.6303115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,277.63*7B
2024-08-29T00:19:14.6305431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,277.83*71
2024-08-29T00:19:15.6302782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,277.67*7A
2024-08-29T00:19:16.6237137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,277.33*52
2024-08-29T00:19:17.6235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.78,277.31*5F
2024-08-29T00:19:18.6233568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.44,277.27*53
2024-08-29T00:19:19.6231313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,277.13*7A
2024-08-29T00:19:20.6230084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.79,277.50*7E
2024-08-29T00:19:21.6226836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,278.02*7F
2024-08-29T00:19:22.6225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,277.90*5C
2024-08-29T00:19:23.6223103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.63,277.10*51
2024-08-29T00:19:24.6259737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.46,276.18*57
2024-08-29T00:19:25.6258548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.15,275.78*75
2024-08-29T00:19:26.6255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.79,275.85*7A
2024-08-29T00:19:27.6253348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,276.06*7B
2024-08-29T00:19:28.6251248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,276.56*5B
2024-08-29T00:19:29.6254456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.92,276.80*59
2024-08-29T00:19:30.6248146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.08,276.51*5C
2024-08-29T00:19:31.6246251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.68,276.30*72
2024-08-29T00:19:32.6306547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.36,276.73*70
2024-08-29T00:19:33.6356035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,277.20*77
2024-08-29T00:19:34.6302082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,277.11*51
2024-08-29T00:19:35.6300187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,276.94*56
2024-08-29T00:19:36.6355101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,277.18*7C
2024-08-29T00:19:37.6296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.04,277.67*7E
2024-08-29T00:19:38.6294628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.13,278.19*75
2024-08-29T00:19:39.6292107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.02,278.58*54
2024-08-29T00:19:40.6316158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,278.55*52
2024-08-29T00:19:41.6314382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,278.41*56
2024-08-29T00:19:42.6312142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,278.33*7F
2024-08-29T00:19:43.6310653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,278.45*79
2024-08-29T00:19:44.6308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,278.51*78
2024-08-29T00:19:45.6185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,278.67*5B
2024-08-29T00:19:46.6215003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,278.85*59
2024-08-29T00:19:47.6212787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.09,278.76*7F
2024-08-29T00:19:48.6210902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.49,278.33*7A
2024-08-29T00:19:49.6210250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.12,278.15*74
2024-08-29T00:19:50.6265688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,278.24*5D
2024-08-29T00:19:51.6178892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,277.87*57
2024-08-29T00:19:52.6177122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,277.47*56
2024-08-29T00:19:53.6331051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,277.49*75
2024-08-29T00:19:54.6328752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.86,277.81*7F
2024-08-29T00:19:55.6326214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,277.78*77
2024-08-29T00:19:56.6324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.51,277.44*56
2024-08-29T00:19:57.6322816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.18,277.09*51
2024-08-29T00:19:58.6320473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,276.72*52
2024-08-29T00:19:59.6338402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.90,276.60*72
2024-08-29T00:20:00.6250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.47,276.92*70
2024-08-29T00:20:01.6309887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,277.43*70
2024-08-29T00:20:02.6307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.21,277.29*5F
2024-08-29T00:20:03.6305707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.64,276.61*50
2024-08-29T00:20:04.6303805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.81,275.99*5D
2024-08-29T00:20:05.6184414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.01,276.02*71
2024-08-29T00:20:06.6338456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.96,277.04*77
2024-08-29T00:20:07.6336731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.64,278.30*79
2024-08-29T00:20:08.6334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,278.20*51
2024-08-29T00:20:09.6177268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.73,276.85*57
2024-08-29T00:20:10.6175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.16,275.72*57
2024-08-29T00:20:11.6172654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.72,275.52*54
2024-08-29T00:20:12.6327208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.80,275.87*78
2024-08-29T00:20:13.6324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-2.98,276.38*74
2024-08-29T00:20:14.6323346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.34,276.65*73
2024-08-29T00:20:15.6321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.98,276.43*58
2024-08-29T00:20:16.6318848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-1.67,275.74*5A
2024-08-29T00:20:17.6316985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.62,275.19*5C
2024-08-29T00:20:18.6315097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,275.09*71
2024-08-29T00:20:19.6314526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.58,275.45*74
2024-08-29T00:20:20.6310777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.86,276.04*76
2024-08-29T00:20:21.6309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,276.74*58
2024-08-29T00:20:22.6307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.90,277.03*5E
2024-08-29T00:20:23.6304633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.87,276.56*59
2024-08-29T00:20:24.6303680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.58,275.92*52
2024-08-29T00:20:25.6300599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,275.87*74
2024-08-29T00:20:26.6300418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.91,276.43*78
2024-08-29T00:20:27.6298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.27,276.97*7A
2024-08-29T00:20:28.6296382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,277.35*79
2024-08-29T00:20:29.6294402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.37,277.52*59
2024-08-29T00:20:30.6292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.73,277.22*54
2024-08-29T00:20:31.6290941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,276.81*59
2024-08-29T00:20:32.6254841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.73,276.96*7B
2024-08-29T00:20:33.6327719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.57,277.55*78
2024-08-29T00:20:34.6324968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,277.88*76
2024-08-29T00:20:35.6323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,277.72*59
2024-08-29T00:20:36.6241896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.11,277.59*58
2024-08-29T00:20:37.6238625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,277.96*5B
2024-08-29T00:20:38.6268875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.95,278.36*7F
2024-08-29T00:20:39.6267762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.45,278.62*72
2024-08-29T00:20:40.6266526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.78,278.82*52
2024-08-29T00:20:41.6263937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.56,278.62*50
2024-08-29T00:20:42.6262117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,278.11*53
2024-08-29T00:20:43.6259218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,278.00*5A
2024-08-29T00:20:44.6284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.07,278.47*54
2024-08-29T00:20:45.6306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.46,278.58*7F
2024-08-29T00:20:46.6304507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.33,277.79*5C
2024-08-29T00:20:47.6303113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-6.04,276.61*58
2024-08-29T00:20:48.6300886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.87,275.63*52
2024-08-29T00:20:49.6298776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,275.26*71
2024-08-29T00:20:50.6200332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,0.85,275.59*57
2024-08-29T00:20:51.6198033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.14,276.08*58
2024-08-29T00:20:52.6196288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,276.24*5F
2024-08-29T00:20:53.6193501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-3.96,275.96*53
2024-08-29T00:20:54.6191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-4.45,275.48*5F
2024-08-29T00:20:55.6189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.84,275.25*5B
2024-08-29T00:20:56.6344195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.52,275.30*76
2024-08-29T00:20:57.6341616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.26,275.47*73
2024-08-29T00:20:58.6340051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,275.97*5E
2024-08-29T00:20:59.6181727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,276.53*58
2024-08-29T00:21:00.6180660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,276.57*52
2024-08-29T00:21:01.6178840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,276.50*5F
2024-08-29T00:21:02.6333155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,276.89*7B
2024-08-29T00:21:03.6330423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,277.14*7E
2024-08-29T00:21:04.6329044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,277.06*71
2024-08-29T00:21:05.6326430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,277.20*50
2024-08-29T00:21:06.6325216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.49,277.68*7F
2024-08-29T00:21:07.6323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.48,278.06*79
2024-08-29T00:21:08.6320808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.10,277.73*56
2024-08-29T00:21:09.6319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,277.10*56
2024-08-29T00:21:10.6317517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.94,277.04*76
2024-08-29T00:21:11.6314979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,277.43*58
2024-08-29T00:21:12.6312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,277.56*78
2024-08-29T00:21:13.6312086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.82,277.78*7C
2024-08-29T00:21:14.6309544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.26,278.03*5B
2024-08-29T00:21:15.6308565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.94,277.59*51
2024-08-29T00:21:16.6192326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.97,276.87*57
2024-08-29T00:21:17.6303779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,276.70*7E
2024-08-29T00:21:18.6301221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.10,276.84*59
2024-08-29T00:21:19.6299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,276.78*5B
2024-08-29T00:21:20.6298105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,276.73*76
2024-08-29T00:21:21.6319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.47,276.86*57
2024-08-29T00:21:22.6325564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.62,277.37*7E
2024-08-29T00:21:23.6323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.55,277.86*76
2024-08-29T00:21:24.6193170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,278.00*5D
2024-08-29T00:21:25.6249048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,277.97*79
2024-08-29T00:21:26.6247362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.10,277.87*72
2024-08-29T00:21:27.6244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,277.63*53
2024-08-29T00:21:28.6243114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.89,277.52*71
2024-08-29T00:21:29.6242390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.12,277.88*7F
2024-08-29T00:21:30.6240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.88,278.82*77
2024-08-29T00:21:31.6237869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,279.42*5D
2024-08-29T00:21:32.6259108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.59,279.04*5B
2024-08-29T00:21:33.6256561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.90,278.46*51
2024-08-29T00:21:34.6254121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.33,278.28*57
2024-08-29T00:21:35.6252066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.43,278.36*72
2024-08-29T00:21:36.6249788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.62,278.49*7C
2024-08-29T00:21:37.6247789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,278.70*76
2024-08-29T00:21:38.6245503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.20,279.40*79
2024-08-29T00:21:39.6243451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,280.16*73
2024-08-29T00:21:40.6241744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,280.16*5B
2024-08-29T00:21:41.6240010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.53,279.42*5A
2024-08-29T00:21:42.6325653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.38,278.54*51
2024-08-29T00:21:43.6322261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.51,278.32*5B
2024-08-29T00:21:44.6321166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-4.16,278.89*75
2024-08-29T00:21:45.6319257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.63,279.18*7E
2024-08-29T00:21:46.6316964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,278.86*7F
2024-08-29T00:21:47.6315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.27,278.76*5B
2024-08-29T00:21:48.6313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.62,278.95*5C
2024-08-29T00:21:49.6206862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,279.05*59
2024-08-29T00:21:50.6204484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.55,279.06*73
2024-08-29T00:21:51.6202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.23,278.75*7C
2024-08-29T00:21:52.6201384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,278.18*7E
2024-08-29T00:21:53.6219314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.50,277.90*50
2024-08-29T00:21:54.6216841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.87,278.24*53
2024-08-29T00:21:55.6215194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,278.81*74
2024-08-29T00:21:56.6213336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,278.71*74
2024-08-29T00:21:57.6211449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,277.98*5B
2024-08-29T00:21:58.6209640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,277.62*54
2024-08-29T00:21:59.6207398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,277.70*51
2024-08-29T00:22:00.6205787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.64,278.03*76
2024-08-29T00:22:01.6203716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.91,278.42*7C
2024-08-29T00:22:02.6201756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,278.25*76
2024-08-29T00:22:03.6201375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.53,277.85*56
2024-08-29T00:22:04.6197930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.44,277.85*54
2024-08-29T00:22:05.6226437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.24,278.13*54
2024-08-29T00:22:06.6224129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.94,278.38*76
2024-08-29T00:22:07.6221732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-3.34,278.76*73
2024-08-29T00:22:08.6280277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.06,278.56*76
2024-08-29T00:22:09.6312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.62,277.70*51
2024-08-29T00:22:10.6311010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-2.57,277.09*58
2024-08-29T00:22:11.6308354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.98,277.24*53
2024-08-29T00:22:12.6307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.61,277.65*7A
2024-08-29T00:22:13.6304330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-3.72,277.91*7A
2024-08-29T00:22:14.6303343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.73,277.97*7F
2024-08-29T00:22:15.6301105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,277.75*5F
2024-08-29T00:22:16.6299420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.73,277.34*53
2024-08-29T00:22:17.6297345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.15,277.26*52
2024-08-29T00:22:18.6295147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.62,277.76*75
2024-08-29T00:22:19.6294098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.37,278.27*76
2024-08-29T00:22:20.6291718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.15,278.00*78
2024-08-29T00:22:21.6289711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.65,277.34*55
2024-08-29T00:22:22.6287366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.71,277.08*5F
2024-08-29T00:22:23.6285641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,277.21*54
2024-08-29T00:22:24.6283511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,277.26*74
2024-08-29T00:22:25.6281898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.92,277.11*78
2024-08-29T00:22:26.6280352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.78,277.17*74
2024-08-29T00:22:27.6278354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.83,277.37*52
2024-08-29T00:22:28.6275758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.08,277.35*5C
2024-08-29T00:22:29.6275143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.10,277.04*50
2024-08-29T00:22:30.6273310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,276.70*7D
2024-08-29T00:22:31.6270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.03,276.88*54
2024-08-29T00:22:32.6268851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,277.48*5C
2024-08-29T00:22:33.6266654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,277.84*5B
2024-08-29T00:22:34.6264676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.95,277.74*5C
2024-08-29T00:22:35.6262253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.43,277.63*50
2024-08-29T00:22:36.6342526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.32,277.72*7E
2024-08-29T00:22:37.6340254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.55,277.93*75
2024-08-29T00:22:38.6338460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,278.24*51
2024-08-29T00:22:39.6336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.21,278.84*72
2024-08-29T00:22:40.6178704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,279.20*76
2024-08-29T00:22:41.6332410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,278.95*77
2024-08-29T00:22:42.6330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.72,278.70*75
2024-08-29T00:22:43.6328893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.55,279.02*71
2024-08-29T00:22:44.6235142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.40,279.63*77
2024-08-29T00:22:45.6233590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,279.51*53
2024-08-29T00:22:46.6231184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.55,278.96*51
2024-08-29T00:22:47.6227985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,279.02*51
2024-08-29T00:22:48.6227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.48,279.27*7B
2024-08-29T00:22:49.6225424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.28,278.67*7D
2024-08-29T00:22:50.6223586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,277.92*5A
2024-08-29T00:22:51.6221911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.80,277.71*5A
2024-08-29T00:22:52.6277519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,277.93*59
2024-08-29T00:22:53.6336020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,277.96*7D
2024-08-29T00:22:54.6334235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.41,277.59*74
2024-08-29T00:22:55.6333402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.74,277.50*7F
2024-08-29T00:22:56.6329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.36,278.04*75
2024-08-29T00:22:57.6328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.09,278.35*55
2024-08-29T00:22:58.6326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.97,277.98*5A
2024-08-29T00:22:59.6324918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.47,277.73*56
2024-08-29T00:23:00.6204177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,277.92*5A
2024-08-29T00:23:01.6202511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.67,278.27*70
2024-08-29T00:23:02.6355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.75,278.95*7E
2024-08-29T00:23:03.6355002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,279.59*7A
2024-08-29T00:23:04.6196115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,279.63*5E
2024-08-29T00:23:05.6193728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,279.32*5D
2024-08-29T00:23:06.6191876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,278.99*57
2024-08-29T00:23:07.6189896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,278.84*58
2024-08-29T00:23:08.6343409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.62,278.96*72
2024-08-29T00:23:09.6341971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,279.34*73
2024-08-29T00:23:10.6339476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,279.80*79
2024-08-29T00:23:11.6338491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,280.27*78
2024-08-29T00:23:12.6336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,280.15*55
2024-08-29T00:23:13.6334923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,279.15*52
2024-08-29T00:23:14.6333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.74,278.30*5B
2024-08-29T00:23:15.6330878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.14,278.35*71
2024-08-29T00:23:16.6328569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.67,278.93*7D
2024-08-29T00:23:17.6326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.88,279.52*7F
2024-08-29T00:23:18.6324607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,279.91*53
2024-08-29T00:23:19.6323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,279.86*53
2024-08-29T00:23:20.6321496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.64,279.52*59
2024-08-29T00:23:21.6318881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,279.07*7D
2024-08-29T00:23:22.6316632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,278.45*71
2024-08-29T00:23:23.6315404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,278.09*7A
2024-08-29T00:23:24.6201024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,278.34*5E
2024-08-29T00:23:25.6200108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.50,278.84*50
2024-08-29T00:23:26.6197267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.48,278.88*50
2024-08-29T00:23:27.6351111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,278.49*78
2024-08-29T00:23:28.6349667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,278.49*74
2024-08-29T00:23:29.6232256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,278.53*74
2024-08-29T00:23:30.6230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,278.42*5C
2024-08-29T00:23:31.6228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.53,278.28*54
2024-08-29T00:23:32.6227204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,278.15*5F
2024-08-29T00:23:33.6223912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,277.97*75
2024-08-29T00:23:34.6223665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,277.82*75
2024-08-29T00:23:35.6220651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,277.69*5F
2024-08-29T00:23:36.6218213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.62,277.64*58
2024-08-29T00:23:37.6215752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.60,277.72*50
2024-08-29T00:23:38.6213325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.70,277.72*7B
2024-08-29T00:23:39.6212333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.55,277.43*7A
2024-08-29T00:23:40.6252904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,276.96*5E
2024-08-29T00:23:41.6250563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.33,276.75*79
2024-08-29T00:23:42.6249236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.39,276.63*5E
2024-08-29T00:23:43.6245715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,276.68*7A
2024-08-29T00:23:44.6244727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.51,276.92*79
2024-08-29T00:23:45.6272207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.65,277.05*7D
2024-08-29T00:23:46.6269828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.99,277.01*7F
2024-08-29T00:23:47.6318861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.83,277.08*50
2024-08-29T00:23:48.6316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.66,277.33*56
2024-08-29T00:23:49.6218267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.49,277.15*5F
2024-08-29T00:23:50.6216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,276.12*70
2024-08-29T00:23:51.6214184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.67,275.22*70
2024-08-29T00:23:52.6212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.97,275.28*75
2024-08-29T00:23:53.6209568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.54,276.19*7F
2024-08-29T00:23:54.6365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,277.03*77
2024-08-29T00:23:55.6206001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,276.68*58
2024-08-29T00:23:56.6203445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.65,275.55*52
2024-08-29T00:23:57.6202229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.21,274.79*55
2024-08-29T00:23:58.6200601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.60,274.93*78
2024-08-29T00:23:59.6354525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.59,275.78*7D
2024-08-29T00:24:00.6229632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,275.92*78
2024-08-29T00:24:01.6228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.61,275.18*56
2024-08-29T00:24:02.6225580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.64,274.58*53
2024-08-29T00:24:03.6223935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.97,274.65*5A
2024-08-29T00:24:04.6221787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-4.03,275.45*7F
2024-08-29T00:24:05.6218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.79,276.52*70
2024-08-29T00:24:06.6217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,276.62*78
2024-08-29T00:24:07.6215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.42,275.71*54
2024-08-29T00:24:08.6214214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.39,274.87*5F
2024-08-29T00:24:09.6211493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.07,274.96*5C
2024-08-29T00:24:10.6366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-4.73,276.02*72
2024-08-29T00:24:11.6363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.48,276.92*70
2024-08-29T00:24:12.6205462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,277.31*5F
2024-08-29T00:24:13.6205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.31,277.44*73
2024-08-29T00:24:14.6203101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,277.38*5B
2024-08-29T00:24:15.6200292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.59,277.55*51
2024-08-29T00:24:16.6355524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.25,278.20*7C
2024-08-29T00:24:17.6353383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.01,278.81*7B
2024-08-29T00:24:18.6350665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,278.96*52
2024-08-29T00:24:19.6246068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.13,278.95*56
2024-08-29T00:24:20.6244473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,279.13*7F
2024-08-29T00:24:21.6242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,279.62*7B
2024-08-29T00:24:22.6293297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.20,280.29*70
2024-08-29T00:24:23.6292982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.15,280.77*72
2024-08-29T00:24:24.6290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.97,280.88*5F
2024-08-29T00:24:25.6288555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.82,280.45*55
2024-08-29T00:24:26.6286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,280.08*53
2024-08-29T00:24:27.6284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,280.38*7B
2024-08-29T00:24:28.6282907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.10,280.56*76
2024-08-29T00:24:29.6281409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.27,280.00*70
2024-08-29T00:24:30.6279046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.55,279.28*53
2024-08-29T00:24:31.6277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.20,279.26*5A
2024-08-29T00:24:32.6275054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,279.68*7E
2024-08-29T00:24:33.6272883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,279.64*77
2024-08-29T00:24:34.6270984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,278.62*5C
2024-08-29T00:24:35.6268777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.98,277.14*55
2024-08-29T00:24:36.6267979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.60,276.39*5B
2024-08-29T00:24:37.6264814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.08,276.72*72
2024-08-29T00:24:38.6262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.79,277.01*7F
2024-08-29T00:24:39.6261274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,276.85*71
2024-08-29T00:24:40.6259475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.22,276.70*53
2024-08-29T00:24:41.6257114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.66,276.48*5A
2024-08-29T00:24:42.6255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.52,276.11*51
2024-08-29T00:24:43.6252487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,276.10*77
2024-08-29T00:24:44.6251354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,276.50*78
2024-08-29T00:24:45.6248929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,276.71*7F
2024-08-29T00:24:46.6247546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,276.59*54
2024-08-29T00:24:47.6248276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.70,276.73*50
2024-08-29T00:24:48.6246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.04,277.46*74
2024-08-29T00:24:49.6245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.11,278.34*71
2024-08-29T00:24:50.6242203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.71,278.75*77
2024-08-29T00:24:51.6240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,278.53*50
2024-08-29T00:24:52.6238652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.88,278.40*58
2024-08-29T00:24:53.6236758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,278.76*5B
2024-08-29T00:24:54.6234254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.10,278.92*7E
2024-08-29T00:24:55.6232717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.13,278.65*7C
2024-08-29T00:24:56.6230562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.84,278.65*79
2024-08-29T00:24:57.6228413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.63,279.10*58
2024-08-29T00:24:58.6226250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.62,279.52*55
2024-08-29T00:24:59.6224711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,279.47*50
2024-08-29T00:25:00.6223441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,279.15*75
2024-08-29T00:25:01.6222645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.67,279.01*7F
2024-08-29T00:25:02.6220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,279.14*77
2024-08-29T00:25:03.6240770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,279.46*79
2024-08-29T00:25:04.6239366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,279.64*58
2024-08-29T00:25:05.6237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.94,279.38*5C
2024-08-29T00:25:06.6235796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.84,279.11*5E
2024-08-29T00:25:07.6231704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.56,279.19*7B
2024-08-29T00:25:08.6231082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.82,279.34*72
2024-08-29T00:25:09.6228764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,279.06*73
2024-08-29T00:25:10.6227095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,278.90*58
2024-08-29T00:25:11.6261787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.69,279.05*59
2024-08-29T00:25:12.6259736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,279.16*5D
2024-08-29T00:25:13.6257586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.99,279.17*76
2024-08-29T00:25:14.6254481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,279.07*7A
2024-08-29T00:25:15.6253902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,278.95*51
2024-08-29T00:25:16.6330292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,278.85*58
2024-08-29T00:25:17.6199397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,278.92*57
2024-08-29T00:25:18.6353055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,279.23*74
2024-08-29T00:25:19.6216051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,279.35*71
2024-08-29T00:25:20.6213279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,279.39*56
2024-08-29T00:25:21.6211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.10,279.42*55
2024-08-29T00:25:22.6210723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.45,279.18*5C
2024-08-29T00:25:23.6207663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,279.01*5A
2024-08-29T00:25:24.6295207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,279.24*75
2024-08-29T00:25:25.6314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,279.52*7A
2024-08-29T00:25:26.6312813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,279.72*73
2024-08-29T00:25:27.6286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,280.04*5A
2024-08-29T00:25:28.6283490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.22,280.07*5C
2024-08-29T00:25:29.6282676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,279.33*59
2024-08-29T00:25:30.6279901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,278.50*5D
2024-08-29T00:25:31.6277766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.63,278.67*72
2024-08-29T00:25:32.6275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.10,279.63*7A
2024-08-29T00:25:33.6274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,279.99*7F
2024-08-29T00:25:34.6272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,279.58*54
2024-08-29T00:25:35.6270184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.43,279.04*5D
2024-08-29T00:25:36.6268098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,278.72*5F
2024-08-29T00:25:37.6266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,278.46*77
2024-08-29T00:25:38.6264026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,278.13*51
2024-08-29T00:25:39.6261677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,278.09*56
2024-08-29T00:25:40.6260790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,278.12*76
2024-08-29T00:25:41.6258031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.64,278.20*7E
2024-08-29T00:25:42.6256163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.30,278.47*77
2024-08-29T00:25:43.6254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,278.82*7F
2024-08-29T00:25:44.6251905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,278.87*53
2024-08-29T00:25:45.6250050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,278.40*50
2024-08-29T00:25:46.6248966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,277.79*5D
2024-08-29T00:25:47.6246541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,277.42*5D
2024-08-29T00:25:48.6243929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.55,277.54*76
2024-08-29T00:25:49.6242427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.74,278.14*7C
2024-08-29T00:25:50.6240055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,278.69*73
2024-08-29T00:25:51.6238094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,278.14*5B
2024-08-29T00:25:52.6236372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.84,277.06*5D
2024-08-29T00:25:53.6234061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.33,276.70*54
2024-08-29T00:25:54.6231919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,276.93*74
2024-08-29T00:25:55.6229816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.63,277.73*76
2024-08-29T00:25:56.6229228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.45,278.62*75
2024-08-29T00:25:57.6225995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,278.51*70
2024-08-29T00:25:58.6224896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.67,277.73*59
2024-08-29T00:25:59.6259286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.66,277.28*5F
2024-08-29T00:26:00.6255857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,277.19*7E
2024-08-29T00:26:01.6254379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.53,277.27*77
2024-08-29T00:26:02.6252524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,277.43*7F
2024-08-29T00:26:03.6250492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,277.66*5E
2024-08-29T00:26:04.6247903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,278.02*51
2024-08-29T00:26:05.6245845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,278.15*76
2024-08-29T00:26:06.6243747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,277.79*71
2024-08-29T00:26:07.6242545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,277.54*5A
2024-08-29T00:26:08.6240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,277.78*52
2024-08-29T00:26:09.6237926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,277.78*54
2024-08-29T00:26:10.6236695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,277.75*5C
2024-08-29T00:26:11.6259705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,278.02*71
2024-08-29T00:26:12.6258280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,278.27*71
2024-08-29T00:26:13.6351559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,278.01*76
2024-08-29T00:26:14.6349379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,277.28*53
2024-08-29T00:26:15.6347164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.36,276.98*54
2024-08-29T00:26:16.6346029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.37,277.64*7F
2024-08-29T00:26:17.6343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.97,278.36*7C
2024-08-29T00:26:18.6341713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,278.01*7B
2024-08-29T00:26:19.6207559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,277.30*50
2024-08-29T00:26:20.6209817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,277.30*5E
2024-08-29T00:26:21.6363989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.85,277.78*78
2024-08-29T00:26:22.6361628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.11,278.46*73
2024-08-29T00:26:23.6359411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.87,278.98*7F
2024-08-29T00:26:24.6357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.01,278.85*5E
2024-08-29T00:26:25.6355380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.43,278.44*50
2024-08-29T00:26:26.6353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.97,278.45*50
2024-08-29T00:26:27.6352954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.52,278.87*7F
2024-08-29T00:26:28.6350195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-5.87,279.57*78
2024-08-29T00:26:29.6251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.65,280.08*7F
2024-08-29T00:26:30.6276985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.99,280.05*5D
2024-08-29T00:26:31.6274587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.21,279.71*7C
2024-08-29T00:26:32.6273565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.44,279.54*73
2024-08-29T00:26:33.6270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,279.59*5E
2024-08-29T00:26:34.6268529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.46,280.03*75
2024-08-29T00:26:35.6265731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-4.45,280.23*7A
2024-08-29T00:26:36.6264539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.48,279.71*77
2024-08-29T00:26:37.6262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.89,279.22*5A
2024-08-29T00:26:38.6260205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.36,279.17*5C
2024-08-29T00:26:39.6308915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,278.83*50
2024-08-29T00:26:40.6306543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,278.36*73
2024-08-29T00:26:41.6305271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,278.31*7E
2024-08-29T00:26:42.6302641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,278.56*7B
2024-08-29T00:26:43.6301906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,278.82*79
2024-08-29T00:26:44.6333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.69,278.93*7C
2024-08-29T00:26:45.6331081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,278.68*77
2024-08-29T00:26:46.6332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,278.05*58
2024-08-29T00:26:47.6330573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.32,277.46*57
2024-08-29T00:26:48.6328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,277.22*51
2024-08-29T00:26:49.6327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,277.22*7F
2024-08-29T00:26:50.6325423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.42,277.58*75
2024-08-29T00:26:51.6322894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.85,278.19*73
2024-08-29T00:26:52.6320981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.63,278.49*73
2024-08-29T00:26:53.6319457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.27,278.16*57
2024-08-29T00:26:54.6316270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.00,277.50*53
2024-08-29T00:26:55.6314219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.29,276.76*7C
2024-08-29T00:26:56.6313021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,276.63*7A
2024-08-29T00:26:57.6311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.52,277.37*7E
2024-08-29T00:26:58.6309666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.65,278.02*76
2024-08-29T00:26:59.6307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.47,278.15*7D
2024-08-29T00:27:00.6305720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.27,277.98*56
2024-08-29T00:27:01.6303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.47,277.44*59
2024-08-29T00:27:02.6301723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.84,276.54*7C
2024-08-29T00:27:03.6300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.60,276.27*56
2024-08-29T00:27:04.6297708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.87,277.29*7F
2024-08-29T00:27:05.6295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.89,278.70*77
2024-08-29T00:27:06.6324598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.92,278.94*5A
2024-08-29T00:27:07.6291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.09,278.07*54
2024-08-29T00:27:08.6289546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.95,277.39*50
2024-08-29T00:27:09.6287027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.95,277.59*7D
2024-08-29T00:27:10.6284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.50,278.21*7A
2024-08-29T00:27:11.6284366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.02,278.60*76
2024-08-29T00:27:12.6281753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,278.61*5B
2024-08-29T00:27:13.6280159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.21,278.56*73
2024-08-29T00:27:14.6210152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,278.77*53
2024-08-29T00:27:15.6364209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.87,279.45*7A
2024-08-29T00:27:16.6362103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-7.45,280.26*7A
2024-08-29T00:27:17.6358342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.32,280.83*7B
2024-08-29T00:27:18.6358891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.68,280.97*5E
2024-08-29T00:27:19.6358025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,280.50*54
2024-08-29T00:27:20.6199025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.63,279.80*78
2024-08-29T00:27:21.6196993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,279.67*77
2024-08-29T00:27:22.6350928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.68,280.30*70
2024-08-29T00:27:23.6348984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.58,280.58*7D
2024-08-29T00:27:24.6381937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,280.18*7C
2024-08-29T00:27:25.6222862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.60,279.81*50
2024-08-29T00:27:26.6221102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.29,279.43*5E
2024-08-29T00:27:27.6218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.89,278.97*5B
2024-08-29T00:27:28.6372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.65,278.83*78
2024-08-29T00:27:29.6371260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.46,278.99*78
2024-08-29T00:27:30.6266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,278.82*73
2024-08-29T00:27:31.6264453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,278.52*55
2024-08-29T00:27:32.6262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,278.49*57
2024-08-29T00:27:33.6346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,278.64*57
2024-08-29T00:27:34.6345191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,278.61*71
2024-08-29T00:27:35.6342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,278.30*71
2024-08-29T00:27:36.6344641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,278.19*72
2024-08-29T00:27:37.6342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,278.44*70
2024-08-29T00:27:38.6340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,278.58*7B
2024-08-29T00:27:39.6338910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.13,278.57*73
2024-08-29T00:27:40.6336608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.71,278.68*53
2024-08-29T00:27:41.6334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,278.66*57
2024-08-29T00:27:42.6332724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.88,277.94*74
2024-08-29T00:27:43.6329677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.02,277.23*75
2024-08-29T00:27:44.6328175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,277.68*78
2024-08-29T00:27:45.6326707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.61,278.60*71
2024-08-29T00:27:46.6359728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.26,278.90*79
2024-08-29T00:27:47.6245767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.30,278.60*5E
2024-08-29T00:27:48.6242582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.49,278.07*56
2024-08-29T00:27:49.6240475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.03,277.37*5A
2024-08-29T00:27:50.6238789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,277.00*7C
2024-08-29T00:27:51.6236036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,277.38*7F
2024-08-29T00:27:52.6234247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.26,277.87*75
2024-08-29T00:27:53.6232213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.13,278.26*70
2024-08-29T00:27:54.6230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.13,278.33*56
2024-08-29T00:27:55.6228400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.46,277.73*51
2024-08-29T00:27:56.6227009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.74,276.85*53
2024-08-29T00:27:57.6224957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,276.33*7F
2024-08-29T00:27:58.6378880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.73,276.50*7C
2024-08-29T00:27:59.6376776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.36,277.18*75
2024-08-29T00:28:00.6375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.17,277.71*78
2024-08-29T00:28:01.6217028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.45,277.65*57
2024-08-29T00:28:02.6215359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.82,277.02*5C
2024-08-29T00:28:03.6234350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.94,276.17*54
2024-08-29T00:28:04.6272658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,275.74*7C
2024-08-29T00:28:05.6331647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.78,276.09*7E
2024-08-29T00:28:06.6355164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.47,276.78*72
2024-08-29T00:28:07.6352634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,277.33*7B
2024-08-29T00:28:08.6221345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.73,277.20*5D
2024-08-29T00:28:09.6220358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-3.25,276.18*55
2024-08-29T00:28:10.6217374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.86,275.22*59
2024-08-29T00:28:11.6255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,275.26*75
2024-08-29T00:28:12.6253250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-2.17,276.02*7C
2024-08-29T00:28:13.6251149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-3.09,276.52*75
2024-08-29T00:28:14.6249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,276.61*76
2024-08-29T00:28:15.6272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.13,276.61*52
2024-08-29T00:28:16.6245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.56,276.38*5B
2024-08-29T00:28:17.6315161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.68,275.49*57
2024-08-29T00:28:18.6237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.13,275.09*74
2024-08-29T00:28:19.6235148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.70,276.00*7D
2024-08-29T00:28:20.6266473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.87,276.87*7E
2024-08-29T00:28:21.6264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,276.77*5B
2024-08-29T00:28:22.6294871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.98,276.17*52
2024-08-29T00:28:23.6294562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.91,275.63*5A
2024-08-29T00:28:24.6291317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,275.51*5A
2024-08-29T00:28:25.6289237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,275.56*7C
2024-08-29T00:28:26.6286809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.64,276.02*7B
2024-08-29T00:28:27.6285321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.22,276.97*75
2024-08-29T00:28:28.6284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,277.15*53
2024-08-29T00:28:29.6283290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.93,276.66*51
2024-08-29T00:28:30.6279911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.90,276.44*5D
2024-08-29T00:28:31.6278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,276.57*7C
2024-08-29T00:28:32.6275956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,276.87*76
2024-08-29T00:28:33.6273996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,277.11*7B
2024-08-29T00:28:34.6272008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,277.63*7C
2024-08-29T00:28:35.6270406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.03,278.41*70
2024-08-29T00:28:36.6267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.34,278.70*76
2024-08-29T00:28:37.6357638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.78,278.28*58
2024-08-29T00:28:38.6242786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.48,278.01*5B
2024-08-29T00:28:39.6240805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,278.44*50
2024-08-29T00:28:40.6238653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.62,279.22*75
2024-08-29T00:28:41.6237241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.57,280.07*75
2024-08-29T00:28:42.6235279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.49,280.79*77
2024-08-29T00:28:43.6232762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,281.10*5A
2024-08-29T00:28:44.6230606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.17,280.71*58
2024-08-29T00:28:45.6228691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.52,279.95*5E
2024-08-29T00:28:46.6226138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,279.92*58
2024-08-29T00:28:47.6380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.96,280.89*70
2024-08-29T00:28:48.6379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-5.96,282.15*7C
2024-08-29T00:28:49.6376948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.60,282.46*72
2024-08-29T00:28:50.6218621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.33,281.96*54
2024-08-29T00:28:51.6216692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.10,281.31*50
2024-08-29T00:28:52.6214711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.05,280.73*56
2024-08-29T00:28:53.6369056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,280.37*7B
2024-08-29T00:28:54.6366560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.98,280.54*71
2024-08-29T00:28:55.6365089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.78,281.13*78
2024-08-29T00:28:56.6362962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,281.39*7A
2024-08-29T00:28:57.6360773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.75,280.96*50
2024-08-29T00:28:58.6359111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.24,280.33*5E
2024-08-29T00:28:59.6357611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,279.56*52
2024-08-29T00:29:00.6354479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,279.08*73
2024-08-29T00:29:01.6378812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.31,279.23*71
2024-08-29T00:29:02.6376127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.07,279.24*7A
2024-08-29T00:29:03.6373895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,278.80*7D
2024-08-29T00:29:04.6372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,278.30*5A
2024-08-29T00:29:05.6215164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,277.92*53
2024-08-29T00:29:06.6213143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.70,277.71*53
2024-08-29T00:29:07.6367210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.11,277.84*70
2024-08-29T00:29:08.6270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.58,278.08*77
2024-08-29T00:29:09.6268811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,277.83*75
2024-08-29T00:29:10.6266556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,277.33*55
2024-08-29T00:29:11.6264287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,277.36*5E
2024-08-29T00:29:12.6263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,277.97*7E
2024-08-29T00:29:13.6260574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,278.15*5A
2024-08-29T00:29:14.6258123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,277.76*55
2024-08-29T00:29:15.6256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,277.65*52
2024-08-29T00:29:16.6306677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,277.56*7D
2024-08-29T00:29:17.6304452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,276.83*53
2024-08-29T00:29:18.6302746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.64,276.23*5B
2024-08-29T00:29:19.6300563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,276.50*78
2024-08-29T00:29:20.6388500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.37,277.16*76
2024-08-29T00:29:21.6386335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,277.64*76
2024-08-29T00:29:22.6228306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,277.40*54
2024-08-29T00:29:23.6254482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.50,276.54*50
2024-08-29T00:29:24.6251615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.08,275.62*5C
2024-08-29T00:29:25.6272173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,275.38*5D
2024-08-29T00:29:26.6271303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.30,276.05*78
2024-08-29T00:29:27.6322799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.15,276.91*77
2024-08-29T00:29:28.6379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,277.08*73
2024-08-29T00:29:29.6221478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.28,276.43*5A
2024-08-29T00:29:30.6220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.88,275.70*53
2024-08-29T00:29:31.6217679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,275.69*53
2024-08-29T00:29:32.6371480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.41,276.28*77
2024-08-29T00:29:33.6369266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.91,276.57*7A
2024-08-29T00:29:34.6367625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.37,276.57*7B
2024-08-29T00:29:35.6365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-5.26,276.33*51
2024-08-29T00:29:36.6363249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.02,276.06*57
2024-08-29T00:29:37.6361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,276.11*75
2024-08-29T00:29:38.6359773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.13,276.00*7F
2024-08-29T00:29:39.6357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.26,275.82*79
2024-08-29T00:29:40.6355714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.38,275.77*5A
2024-08-29T00:29:41.6353284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-7.06,275.76*5C
2024-08-29T00:29:42.6351484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.88,275.70*55
2024-08-29T00:29:43.6350025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.92,275.85*78
2024-08-29T00:29:44.6242546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.07,275.34*78
2024-08-29T00:29:45.6240502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,274.78*71
2024-08-29T00:29:46.6238744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.68,275.09*50
2024-08-29T00:29:47.6236718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.23,276.00*56
2024-08-29T00:29:48.6234668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-7.03,276.70*7A
2024-08-29T00:29:49.6390326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.87,277.01*73
2024-08-29T00:29:50.6231156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,276.97*5E
2024-08-29T00:29:51.6229312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.02,277.09*71
2024-08-29T00:29:52.6228846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.81,277.44*7A
2024-08-29T00:29:53.6382416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,277.63*78
2024-08-29T00:29:54.6380035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.19,278.20*76
2024-08-29T00:29:55.6377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.72,279.19*77
2024-08-29T00:29:56.6375634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.94,279.58*70
2024-08-29T00:29:57.6373885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.97,278.99*52
2024-08-29T00:29:58.6371751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,278.48*5D
2024-08-29T00:29:59.6370944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,278.96*54
2024-08-29T00:30:00.6306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,279.64*70
2024-08-29T00:30:01.6304425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,279.85*74
2024-08-29T00:30:02.6302586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,279.78*5A
2024-08-29T00:30:03.6301097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,279.61*5B
2024-08-29T00:30:04.6299787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,279.63*5B
2024-08-29T00:30:05.6328160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,279.65*73
2024-08-29T00:30:06.6325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.29,279.44*52
2024-08-29T00:30:07.6324791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,279.29*54
2024-08-29T00:30:08.6322545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,279.13*76
2024-08-29T00:30:09.6319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,278.78*73
2024-08-29T00:30:10.6318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,278.62*70
2024-08-29T00:30:11.6316550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,278.61*5D
2024-08-29T00:30:12.6314489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.03,278.43*5A
2024-08-29T00:30:13.6312932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.66,278.45*75
2024-08-29T00:30:14.6310649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.63,278.88*71
2024-08-29T00:30:15.6343213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,279.00*79
2024-08-29T00:30:16.6340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,278.30*5A
2024-08-29T00:30:17.6339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.42,277.23*58
2024-08-29T00:30:18.6337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.74,276.49*5A
2024-08-29T00:30:19.6335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.53,276.44*7E
2024-08-29T00:30:20.6333871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.11,276.67*7A
2024-08-29T00:30:21.6358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,276.42*79
2024-08-29T00:30:22.6356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.11,275.95*53
2024-08-29T00:30:23.6354543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-4.28,275.67*51
2024-08-29T00:30:24.6352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.20,275.58*5B
2024-08-29T00:30:25.6349353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.63,276.14*7F
2024-08-29T00:30:26.6348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.06,276.98*7E
2024-08-29T00:30:27.6346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,277.39*77
2024-08-29T00:30:28.6344066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,277.29*57
2024-08-29T00:30:29.6342119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.35,276.56*53
2024-08-29T00:30:30.6339855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.15,275.97*5E
2024-08-29T00:30:31.6312467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,276.45*7F
2024-08-29T00:30:32.6310340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.28,277.72*74
2024-08-29T00:30:33.6308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-5.10,278.65*77
2024-08-29T00:30:34.6305827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.84,278.58*74
2024-08-29T00:30:35.6304041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.92,277.84*56
2024-08-29T00:30:36.6302095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-3.05,277.31*5A
2024-08-29T00:30:37.6299862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,277.49*5E
2024-08-29T00:30:38.6298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.39,278.06*7B
2024-08-29T00:30:39.6295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.42,278.39*76
2024-08-29T00:30:40.6293747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,278.34*77
2024-08-29T00:30:41.6292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.78,277.93*53
2024-08-29T00:30:42.6290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.94,277.36*59
2024-08-29T00:30:43.6288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.65,276.96*5E
2024-08-29T00:30:44.6287180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,277.02*58
2024-08-29T00:30:45.6283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,277.35*71
2024-08-29T00:30:46.6282583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.93,277.62*76
2024-08-29T00:30:47.6280850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.22,278.08*7A
2024-08-29T00:30:48.6277298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.06,278.68*73
2024-08-29T00:30:49.6317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.53,278.77*5A
2024-08-29T00:30:50.6316286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.39,277.98*5F
2024-08-29T00:30:51.6314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.52,276.99*50
2024-08-29T00:30:52.6334886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,277.07*7C
2024-08-29T00:30:53.6332514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.67,278.11*73
2024-08-29T00:30:54.6330385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.20,278.55*79
2024-08-29T00:30:55.6327794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.68,278.08*5F
2024-08-29T00:30:56.6326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.57,277.47*53
2024-08-29T00:30:57.6325116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.76,277.17*54
2024-08-29T00:30:58.6322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,277.12*7D
2024-08-29T00:30:59.6321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.26,277.38*72
2024-08-29T00:31:00.6318405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,277.87*70
2024-08-29T00:31:01.6317258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,278.00*53
2024-08-29T00:31:02.6314969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.69,277.84*54
2024-08-29T00:31:03.6313290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.60,278.22*55
2024-08-29T00:31:04.6310490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.02,278.82*7C
2024-08-29T00:31:05.6308732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.43,278.82*7D
2024-08-29T00:31:06.6309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.68,278.38*5E
2024-08-29T00:31:07.6304868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.35,278.30*5D
2024-08-29T00:31:08.6302782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,278.69*51
2024-08-29T00:31:09.6300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,278.92*77
2024-08-29T00:31:10.6299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,279.02*7D
2024-08-29T00:31:11.6297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.73,279.02*71
2024-08-29T00:31:12.6295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.46,278.83*54
2024-08-29T00:31:13.6292156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.54,278.81*56
2024-08-29T00:31:14.6289889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,278.95*70
2024-08-29T00:31:15.6288381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,278.87*77
2024-08-29T00:31:16.6286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,278.96*7B
2024-08-29T00:31:17.6284998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,279.37*76
2024-08-29T00:31:18.6310422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.86,279.33*55
2024-08-29T00:31:19.6308192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.50,278.91*55
2024-08-29T00:31:20.6306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,278.96*53
2024-08-29T00:31:21.6304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.06,279.59*7B
2024-08-29T00:31:22.6301287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.76,279.64*79
2024-08-29T00:31:23.6301017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,278.75*51
2024-08-29T00:31:24.6297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.38,277.75*5D
2024-08-29T00:31:25.6324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.93,277.34*5B
2024-08-29T00:31:26.6321736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.75,277.65*79
2024-08-29T00:31:27.6320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.14,278.50*75
2024-08-29T00:31:28.6317786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.52,278.62*74
2024-08-29T00:31:29.6315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,277.90*51
2024-08-29T00:31:30.6314126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.60,277.02*52
2024-08-29T00:31:31.6312457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.09,276.66*53
2024-08-29T00:31:32.6310259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.27,276.92*72
2024-08-29T00:31:33.6308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.99,277.28*72
2024-08-29T00:31:34.6306572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.64,277.51*7A
2024-08-29T00:31:35.6304202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,277.99*76
2024-08-29T00:31:36.6302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,278.33*5D
2024-08-29T00:31:37.6300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,278.29*5F
2024-08-29T00:31:38.6298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,278.10*51
2024-08-29T00:31:39.6298061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,277.94*78
2024-08-29T00:31:40.6294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.62,278.17*77
2024-08-29T00:31:41.6292815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.78,278.80*71
2024-08-29T00:31:42.6291084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,279.18*7E
2024-08-29T00:31:43.6289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,279.28*78
2024-08-29T00:31:44.6286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,279.22*7C
2024-08-29T00:31:45.6285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.47,279.23*5A
2024-08-29T00:31:46.6283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.17,279.57*51
2024-08-29T00:31:47.6281709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.20,279.95*53
2024-08-29T00:31:48.6364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.36,280.06*7A
2024-08-29T00:31:49.6276279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,279.70*7D
2024-08-29T00:31:50.6361141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,279.25*71
2024-08-29T00:31:51.6358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,279.40*57
2024-08-29T00:31:52.6226482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.90,279.70*55
2024-08-29T00:31:53.6227515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.28,279.89*5D
2024-08-29T00:31:54.6225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.12,279.85*5F
2024-08-29T00:31:55.6380269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,279.27*79
2024-08-29T00:31:56.6377610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.79,278.92*77
2024-08-29T00:31:57.6375628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.19,279.14*7A
2024-08-29T00:31:58.6374339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.00,279.54*74
2024-08-29T00:31:59.6371835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.31,279.92*53
2024-08-29T00:32:00.6246644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.86,279.42*57
2024-08-29T00:32:01.6245744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.89,278.26*58
2024-08-29T00:32:02.6243587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,277.84*59
2024-08-29T00:32:03.6397156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.84,278.66*70
2024-08-29T00:32:04.6395075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.11,279.37*75
2024-08-29T00:32:05.6393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.88,278.99*70
2024-08-29T00:32:06.6234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-4.18,278.13*52
2024-08-29T00:32:07.6233175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.39,277.24*57
2024-08-29T00:32:08.6230765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,276.83*54
2024-08-29T00:32:09.6386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,276.75*7F
2024-08-29T00:32:10.6383241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,276.70*7F
2024-08-29T00:32:11.6381719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,277.23*7C
2024-08-29T00:32:12.6379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.52,278.12*79
2024-08-29T00:32:13.6377245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.15,278.84*70
2024-08-29T00:32:14.6375823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.48,279.03*78
2024-08-29T00:32:15.6373132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,278.50*5E
2024-08-29T00:32:16.6371456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.46,277.96*5B
2024-08-29T00:32:17.6368767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,278.09*55
2024-08-29T00:32:18.6368651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.14,278.67*77
2024-08-29T00:32:19.6364820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.43,279.38*78
2024-08-29T00:32:20.6363006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.62,279.79*78
2024-08-29T00:32:21.6361751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,279.71*5C
2024-08-29T00:32:22.6359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,279.29*59
2024-08-29T00:32:23.6357816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,279.05*5D
2024-08-29T00:32:24.6356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,279.26*7A
2024-08-29T00:32:25.6353839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.44,279.39*72
2024-08-29T00:32:26.6396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.53,279.15*50
2024-08-29T00:32:27.6349504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.46,278.78*54
2024-08-29T00:32:28.6347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.24,278.87*78
2024-08-29T00:32:29.6345304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,278.88*7C
2024-08-29T00:32:30.6343653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,277.77*55
2024-08-29T00:32:31.6342096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.35,276.65*59
2024-08-29T00:32:32.6340057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,276.72*59
2024-08-29T00:32:33.6337736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.62,277.51*7F
2024-08-29T00:32:34.6336092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-5.42,278.15*78
2024-08-29T00:32:35.6334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.44,278.02*73
2024-08-29T00:32:36.6332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.48,277.24*5A
2024-08-29T00:32:37.6329609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.92,276.60*56
2024-08-29T00:32:38.6328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,276.54*54
2024-08-29T00:32:39.6345495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,276.43*7B
2024-08-29T00:32:40.6342533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.56,276.43*73
2024-08-29T00:32:41.6341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.79,276.75*70
2024-08-29T00:32:42.6379441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.63,277.06*5C
2024-08-29T00:32:43.6337683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.52,277.27*54
2024-08-29T00:32:44.6335218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,277.32*54
2024-08-29T00:32:45.6333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,277.55*75
2024-08-29T00:32:46.6331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.41,277.99*75
2024-08-29T00:32:47.6328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,277.93*59
2024-08-29T00:32:48.6326647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.71,277.62*51
2024-08-29T00:32:49.6233999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.56,277.86*52
2024-08-29T00:32:50.6286391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.32,278.46*73
2024-08-29T00:32:51.6283176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.80,278.86*75
2024-08-29T00:32:52.6282051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,279.03*5C
2024-08-29T00:32:53.6279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,278.92*53
2024-08-29T00:32:54.6277252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,278.75*53
2024-08-29T00:32:55.6275487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,278.80*71
2024-08-29T00:32:56.6272514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.86,279.08*71
2024-08-29T00:32:57.6271359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.04,279.26*7B
2024-08-29T00:32:58.6269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,279.05*50
2024-08-29T00:32:59.6267640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.54,278.81*59
2024-08-29T00:33:00.6265357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,279.08*54
2024-08-29T00:33:01.6265160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,279.04*77
2024-08-29T00:33:02.6262088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.91,278.70*78
2024-08-29T00:33:03.6260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.15,278.78*7C
2024-08-29T00:33:04.6257924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,279.02*5D
2024-08-29T00:33:05.6255656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,278.53*5B
2024-08-29T00:33:06.6253598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,278.04*58
2024-08-29T00:33:07.6251538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,278.13*7C
2024-08-29T00:33:08.6406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.63,278.44*74
2024-08-29T00:33:09.6310860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.33,278.78*76
2024-08-29T00:33:10.6330739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.14,278.92*7B
2024-08-29T00:33:11.6327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.69,278.78*59
2024-08-29T00:33:12.6254167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.75,278.54*5E
2024-08-29T00:33:13.6288543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,278.21*5A
2024-08-29T00:33:14.6284496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,277.96*7E
2024-08-29T00:33:15.6283194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.11,278.28*73
2024-08-29T00:33:16.6282120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.61,278.74*7C
2024-08-29T00:33:17.6279889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.65,278.78*78
2024-08-29T00:33:18.6276488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.05,278.41*52
2024-08-29T00:33:19.6276573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,277.98*5D
2024-08-29T00:33:20.6275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,277.85*7C
2024-08-29T00:33:21.6271663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,278.18*7B
2024-08-29T00:33:22.6269551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.32,278.58*70
2024-08-29T00:33:23.6267336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.48,278.75*70
2024-08-29T00:33:24.6265931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.80,278.45*5D
2024-08-29T00:33:25.6263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.90,278.32*53
2024-08-29T00:33:26.6302582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,278.65*7C
2024-08-29T00:33:27.6300818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.15,279.15*70
2024-08-29T00:33:28.6298630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,279.84*70
2024-08-29T00:33:29.6296785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.86,279.61*51
2024-08-29T00:33:30.6295036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.92,278.62*5A
2024-08-29T00:33:31.6292773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,277.70*53
2024-08-29T00:33:32.6290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,277.51*7A
2024-08-29T00:33:33.6289296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.10,277.82*7F
2024-08-29T00:33:34.6287391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,277.72*72
2024-08-29T00:33:35.6285210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.13,277.33*5D
2024-08-29T00:33:36.6283393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.27,277.17*59
2024-08-29T00:33:37.6281082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.76,277.62*7D
2024-08-29T00:33:38.6279615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,278.08*78
2024-08-29T00:33:39.6277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,277.42*50
2024-08-29T00:33:40.6275489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,276.46*59
2024-08-29T00:33:41.6272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,275.84*50
2024-08-29T00:33:42.6271489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.85,275.81*74
2024-08-29T00:33:43.6269604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.22,276.38*76
2024-08-29T00:33:44.6268105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,276.69*74
2024-08-29T00:33:45.6265267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.34,276.57*59
2024-08-29T00:33:46.6263411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.91,276.50*5D
2024-08-29T00:33:47.6261679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.84,276.58*56
2024-08-29T00:33:48.6259096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.20,276.70*7B
2024-08-29T00:33:49.6257840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.67,277.24*7E
2024-08-29T00:33:50.6307458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,277.59*79
2024-08-29T00:33:51.6305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,277.37*5C
2024-08-29T00:33:52.6303526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.70,277.21*50
2024-08-29T00:33:53.6301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.22,277.46*53
2024-08-29T00:33:54.6298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.16,277.83*74
2024-08-29T00:33:55.6297748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.60,278.50*71
2024-08-29T00:33:56.6296148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,279.06*75
2024-08-29T00:33:57.6293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,278.61*5D
2024-08-29T00:33:58.6298508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.50,277.60*50
2024-08-29T00:33:59.6289470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.17,277.36*5D
2024-08-29T00:34:00.6289241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.43,277.98*78
2024-08-29T00:34:01.6286911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.33,278.76*73
2024-08-29T00:34:02.6284078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.17,279.09*75
2024-08-29T00:34:03.6281602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,278.89*72
2024-08-29T00:34:04.6280022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.33,278.61*5D
2024-08-29T00:34:05.6278593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.05,278.05*59
2024-08-29T00:34:06.6277491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.53,277.25*56
2024-08-29T00:34:07.6274319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,277.01*7F
2024-08-29T00:34:08.6272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.43,277.47*7C
2024-08-29T00:34:09.6271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.17,278.17*72
2024-08-29T00:34:10.6268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.21,278.65*72
2024-08-29T00:34:11.6266268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.92,278.36*50
2024-08-29T00:34:12.6263909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.68,277.47*5B
2024-08-29T00:34:13.6262210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.36,276.72*53
2024-08-29T00:34:14.6260235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.21,276.88*7E
2024-08-29T00:34:15.6258457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.26,277.82*72
2024-08-29T00:34:16.6256714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.18,278.02*70
2024-08-29T00:34:17.6254055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.52,277.25*5E
2024-08-29T00:34:18.6287709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.41,276.47*58
2024-08-29T00:34:19.6285879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.91,276.20*52
2024-08-29T00:34:20.6283671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.24,276.33*7E
2024-08-29T00:34:21.6281612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,276.15*7B
2024-08-29T00:34:22.6316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,275.73*52
2024-08-29T00:34:23.6358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,275.74*5D
2024-08-29T00:34:24.6356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,276.29*7D
2024-08-29T00:34:25.6353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.12,277.00*71
2024-08-29T00:34:26.6350940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.87,276.47*71
2024-08-29T00:34:27.6254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.71,275.19*57
2024-08-29T00:34:28.6251742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-3.33,274.33*54
2024-08-29T00:34:29.6332735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.65,274.33*56
2024-08-29T00:34:30.6331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.56,275.00*7E
2024-08-29T00:34:31.6329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-3.10,275.93*75
2024-08-29T00:34:32.6355283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,276.66*79
2024-08-29T00:34:33.6385283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.18,276.67*52
2024-08-29T00:34:34.6383210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-0.79,275.87*57
2024-08-29T00:34:35.6381024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.36,275.26*5C
2024-08-29T00:34:36.6379071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.53,275.45*7C
2024-08-29T00:34:37.6376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-3.48,276.28*7C
2024-08-29T00:34:38.6375469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.99,277.29*76
2024-08-29T00:34:39.6374348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.34,278.05*52
2024-08-29T00:34:40.6371462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.62,278.16*54
2024-08-29T00:34:41.6369422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.84,277.72*52
2024-08-29T00:34:42.6367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,277.49*53
2024-08-29T00:34:43.6365761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.45,278.11*71
2024-08-29T00:34:44.6362181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.50,278.80*7B
2024-08-29T00:34:45.6361515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,278.89*5D
2024-08-29T00:34:46.6359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.42,278.70*50
2024-08-29T00:34:47.6357970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.42,278.69*56
2024-08-29T00:34:48.6355382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,278.62*77
2024-08-29T00:34:49.6380849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,278.31*73
2024-08-29T00:34:50.6379230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,278.26*75
2024-08-29T00:34:51.6377880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.57,278.71*79
2024-08-29T00:34:52.6375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.57,279.45*76
2024-08-29T00:34:53.6374097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,279.30*76
2024-08-29T00:34:54.6370982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,278.45*58
2024-08-29T00:34:55.6368981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,277.76*55
2024-08-29T00:34:56.6367188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,277.79*58
2024-08-29T00:34:57.6366011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.90,278.61*7D
2024-08-29T00:34:58.6363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.33,279.47*77
2024-08-29T00:34:59.6362212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.62,279.46*7B
2024-08-29T00:35:00.6383005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.59,278.65*57
2024-08-29T00:35:01.6381027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.04,277.86*59
2024-08-29T00:35:02.6266951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,277.66*56
2024-08-29T00:35:03.6264064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.71,278.03*76
2024-08-29T00:35:04.6262650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.47,278.68*7E
2024-08-29T00:35:05.6414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.70,278.96*78
2024-08-29T00:35:06.6257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.08,278.61*54
2024-08-29T00:35:07.6255662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.13,278.02*54
2024-08-29T00:35:08.6254893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,277.70*58
2024-08-29T00:35:09.6411950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,278.02*7C
2024-08-29T00:35:10.6275049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.30,278.76*75
2024-08-29T00:35:11.6316946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.76,279.30*76
2024-08-29T00:35:12.6333062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.24,279.39*56
2024-08-29T00:35:13.6313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.20,279.20*5F
2024-08-29T00:35:14.6311600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.92,278.83*57
2024-08-29T00:35:15.6309791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,278.84*52
2024-08-29T00:35:16.6307599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.40,279.41*78
2024-08-29T00:35:17.6305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.44,280.23*74
2024-08-29T00:35:18.6413116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.76,280.89*77
2024-08-29T00:35:19.6254948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,280.82*54
2024-08-29T00:35:20.6253220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.94,280.28*57
2024-08-29T00:35:21.6252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.83,280.09*5F
2024-08-29T00:35:22.6404759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.91,280.61*7E
2024-08-29T00:35:23.6403325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.36,281.20*71
2024-08-29T00:35:24.6400880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.82,281.15*79
2024-08-29T00:35:25.6399387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,280.51*58
2024-08-29T00:35:26.6396642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,279.94*55
2024-08-29T00:35:27.6394741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,279.81*51
2024-08-29T00:35:28.6392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,279.92*7D
2024-08-29T00:35:29.6390634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,280.09*7F
2024-08-29T00:35:30.6389552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,280.00*76
2024-08-29T00:35:31.6387663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,279.49*57
2024-08-29T00:35:32.6385203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,278.67*5B
2024-08-29T00:35:33.6383205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,278.32*7C
2024-08-29T00:35:34.6381085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,278.53*77
2024-08-29T00:35:35.6379434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,278.88*7E
2024-08-29T00:35:36.6377332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,279.03*71
2024-08-29T00:35:37.6375061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.69,278.75*51
2024-08-29T00:35:38.6373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.91,278.48*57
2024-08-29T00:35:39.6371174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,278.43*59
2024-08-29T00:35:40.6369795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,278.10*77
2024-08-29T00:35:41.6387960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,277.51*74
2024-08-29T00:35:42.6385027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,277.36*54
2024-08-29T00:35:43.6384006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.15,277.83*5F
2024-08-29T00:35:44.6380632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.97,278.05*79
2024-08-29T00:35:45.6380490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,277.60*72
2024-08-29T00:35:46.6377622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,277.34*7E
2024-08-29T00:35:47.6375630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,277.46*73
2024-08-29T00:35:48.6373198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,276.88*57
2024-08-29T00:35:49.6376215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.22,276.38*5A
2024-08-29T00:35:50.6372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.49,276.79*7F
2024-08-29T00:35:51.6370976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.32,277.47*7F
2024-08-29T00:35:52.6369623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.26,277.78*77
2024-08-29T00:35:53.6367384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,278.03*73
2024-08-29T00:35:54.6364799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,278.10*59
2024-08-29T00:35:55.6363609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,277.95*5C
2024-08-29T00:35:56.6360715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.00,278.01*5F
2024-08-29T00:35:57.6358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,278.38*7D
2024-08-29T00:35:58.6356824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.34,278.79*7F
2024-08-29T00:35:59.6355197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.60,278.88*77
2024-08-29T00:36:00.6383191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,279.09*79
2024-08-29T00:36:01.6381857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,279.22*5B
2024-08-29T00:36:02.6380479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,278.87*50
2024-08-29T00:36:03.6378598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,278.48*53
2024-08-29T00:36:04.6375885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,278.25*59
2024-08-29T00:36:05.6403456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.07,278.03*74
2024-08-29T00:36:06.6401080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.59,278.21*7E
2024-08-29T00:36:07.6398853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.03,278.76*70
2024-08-29T00:36:08.6396757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,278.86*7E
2024-08-29T00:36:09.6394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,278.73*57
2024-08-29T00:36:10.6407098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.78,278.59*56
2024-08-29T00:36:11.6391066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,277.81*50
2024-08-29T00:36:12.6388690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.13,277.16*78
2024-08-29T00:36:13.6386635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.02,277.47*78
2024-08-29T00:36:14.6384590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.78,277.67*7D
2024-08-29T00:36:15.6382809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,277.13*51
2024-08-29T00:36:16.6379530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.26,276.74*59
2024-08-29T00:36:17.6379107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.96,276.81*5C
2024-08-29T00:36:18.6377258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.85,276.92*71
2024-08-29T00:36:19.6374980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,276.50*7E
2024-08-29T00:36:20.6373398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,276.15*53
2024-08-29T00:36:21.6370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,276.56*56
2024-08-29T00:36:22.6369430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,277.45*76
2024-08-29T00:36:23.6367408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.86,278.11*78
2024-08-29T00:36:24.6364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,277.97*7F
2024-08-29T00:36:25.6363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.61,277.80*50
2024-08-29T00:36:26.6361854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.07,278.05*5D
2024-08-29T00:36:27.6359190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.29,278.13*52
2024-08-29T00:36:28.6357567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,277.94*75
2024-08-29T00:36:29.6355199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,278.08*71
2024-08-29T00:36:30.6377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,278.69*70
2024-08-29T00:36:31.6375636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,279.17*73
2024-08-29T00:36:32.6373818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.71,279.09*51
2024-08-29T00:36:33.6372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.26,279.05*5B
2024-08-29T00:36:34.6368845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.16,279.45*52
2024-08-29T00:36:35.6368069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,279.81*76
2024-08-29T00:36:36.6365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,279.77*5B
2024-08-29T00:36:37.6364019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,279.53*55
2024-08-29T00:36:38.6361605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,279.26*73
2024-08-29T00:36:39.6360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.27,279.21*7B
2024-08-29T00:36:40.6357755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.71,279.28*7A
2024-08-29T00:36:41.6356170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,278.93*53
2024-08-29T00:36:42.6353689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,278.51*59
2024-08-29T00:36:43.6351897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,278.55*5C
2024-08-29T00:36:44.6350505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.59,278.56*72
2024-08-29T00:36:45.6347289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.52,278.47*75
2024-08-29T00:36:46.6345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,278.68*7F
2024-08-29T00:36:47.6342948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,278.69*74
2024-08-29T00:36:48.6341941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,277.98*7F
2024-08-29T00:36:49.6340141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,277.11*5D
2024-08-29T00:36:50.6338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.57,276.80*5F
2024-08-29T00:36:51.6336537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.49,276.88*5E
2024-08-29T00:36:52.6334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.74,277.13*7D
2024-08-29T00:36:53.6332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,277.39*7A
2024-08-29T00:36:54.6330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,277.35*70
2024-08-29T00:36:55.6327615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,276.97*78
2024-08-29T00:36:56.6325798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,276.49*52
2024-08-29T00:36:57.6324227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.99,276.26*5A
2024-08-29T00:36:58.6321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.58,276.67*7E
2024-08-29T00:36:59.6320093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.45,277.36*7F
2024-08-29T00:37:00.6318321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.96,277.22*71
2024-08-29T00:37:01.6315781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.64,276.38*5A
2024-08-29T00:37:02.6314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.78,275.90*56
2024-08-29T00:37:03.6312713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,276.14*52
2024-08-29T00:37:04.6313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.81,276.07*74
2024-08-29T00:37:05.6311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.91,275.66*72
2024-08-29T00:37:06.6310177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,275.52*55
2024-08-29T00:37:07.6307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.46,275.67*58
2024-08-29T00:37:08.6304974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,276.02*5D
2024-08-29T00:37:09.6343047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,276.39*77
2024-08-29T00:37:10.6398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.56,276.50*7F
2024-08-29T00:37:11.6334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.91,276.45*78
2024-08-29T00:37:12.6332489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.42,276.29*50
2024-08-29T00:37:13.6329571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,276.24*55
2024-08-29T00:37:14.6326897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,276.77*51
2024-08-29T00:37:15.6326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,277.54*72
2024-08-29T00:37:16.6324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,277.93*5E
2024-08-29T00:37:17.6326484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,277.67*5A
2024-08-29T00:37:18.6320445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.67,277.21*56
2024-08-29T00:37:19.6318226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.83,277.09*7F
2024-08-29T00:37:20.6316000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.61,276.92*75
2024-08-29T00:37:21.6372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,276.29*7F
2024-08-29T00:37:22.6312136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,276.16*57
2024-08-29T00:37:23.6310729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.89,276.56*5B
2024-08-29T00:37:24.6311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,276.51*58
2024-08-29T00:37:25.6310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,276.12*71
2024-08-29T00:37:26.6307236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,275.61*7A
2024-08-29T00:37:27.6337994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,275.50*7A
2024-08-29T00:37:28.6335501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,276.18*75
2024-08-29T00:37:29.6353045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.13,276.77*5B
2024-08-29T00:37:30.6351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.32,276.89*51
2024-08-29T00:37:31.6349247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.46,276.83*53
2024-08-29T00:37:32.6346582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,277.00*76
2024-08-29T00:37:33.6346655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,277.11*77
2024-08-29T00:37:34.6366577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,276.92*7A
2024-08-29T00:37:35.6395722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,276.73*56
2024-08-29T00:37:36.6393268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,276.55*54
2024-08-29T00:37:37.6389819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,276.70*72
2024-08-29T00:37:38.6389291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.56,277.50*76
2024-08-29T00:37:39.6386497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.48,277.71*78
2024-08-29T00:37:40.6385415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.79,277.28*52
2024-08-29T00:37:41.6287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.15,276.97*5B
2024-08-29T00:37:42.6326576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,276.92*58
2024-08-29T00:37:43.6325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.55,276.75*7C
2024-08-29T00:37:44.6323889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.14,276.57*7F
2024-08-29T00:37:45.6371624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,276.55*5B
2024-08-29T00:37:46.6370657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.97,276.77*5C
2024-08-29T00:37:47.6390524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.51,277.08*5A
2024-08-29T00:37:48.6388725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,276.89*72
2024-08-29T00:37:49.6387759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.17,276.48*71
2024-08-29T00:37:50.6384940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,276.45*72
2024-08-29T00:37:51.6384119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,276.77*5A
2024-08-29T00:37:52.6381272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.15,276.88*57
2024-08-29T00:37:53.6379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,277.00*51
2024-08-29T00:37:54.6377135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.43,277.48*78
2024-08-29T00:37:55.6375826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.54,277.58*78
2024-08-29T00:37:56.6373769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,276.81*57
2024-08-29T00:37:57.6371546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,276.34*5F
2024-08-29T00:37:58.6369320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,277.02*56
2024-08-29T00:37:59.6367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.23,277.60*72
2024-08-29T00:38:00.6369094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.80,277.29*7D
2024-08-29T00:38:01.6366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.11,276.73*53
2024-08-29T00:38:02.6403250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.56,276.39*59
2024-08-29T00:38:03.6401323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,276.59*5E
2024-08-29T00:38:04.6400412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,277.19*57
2024-08-29T00:38:05.6398261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,276.98*5C
2024-08-29T00:38:06.6395934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,276.16*5F
2024-08-29T00:38:07.6394507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.88,275.48*5B
2024-08-29T00:38:08.6393043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.18,275.33*58
2024-08-29T00:38:09.6390794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.82,275.41*7D
2024-08-29T00:38:10.6388333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.81,275.78*7E
2024-08-29T00:38:11.6386355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,276.12*74
2024-08-29T00:38:12.6384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.04,275.94*7A
2024-08-29T00:38:13.6382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.04,275.71*79
2024-08-29T00:38:14.6379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.22,276.15*59
2024-08-29T00:38:15.6377954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-6.36,277.22*71
2024-08-29T00:38:16.6375348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-6.86,278.25*7A
2024-08-29T00:38:17.6374629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.42,278.29*7F
2024-08-29T00:38:18.6372421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.34,277.50*57
2024-08-29T00:38:19.6370067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.06,276.73*53
2024-08-29T00:38:20.6368198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,277.02*57
2024-08-29T00:38:21.6366653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.47,278.43*77
2024-08-29T00:38:22.6364766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-5.44,279.52*78
2024-08-29T00:38:23.6362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.76,279.23*75
2024-08-29T00:38:24.6360236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-4.88,278.06*5F
2024-08-29T00:38:25.6359004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.98,277.00*5D
2024-08-29T00:38:26.6357067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,276.48*51
2024-08-29T00:38:27.6277782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,275.87*5B
2024-08-29T00:38:28.6431530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,275.70*7C
2024-08-29T00:38:29.6273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.93,276.59*76
2024-08-29T00:38:30.6427394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.88,277.64*7C
2024-08-29T00:38:31.6426086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.34,278.15*7E
2024-08-29T00:38:32.6267733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.44,277.89*54
2024-08-29T00:38:33.6265473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.89,277.33*50
2024-08-29T00:38:34.6263844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.17,277.04*54
2024-08-29T00:38:35.6261427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.28,277.04*5A
2024-08-29T00:38:36.6416005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.18,277.16*75
2024-08-29T00:38:37.6414285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.28,277.28*7B
2024-08-29T00:38:38.6412023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,277.41*54
2024-08-29T00:38:39.6409095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.76,277.51*58
2024-08-29T00:38:40.6407954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.21,277.54*51
2024-08-29T00:38:41.6406237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.67,277.53*5E
2024-08-29T00:38:42.6402982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,277.63*71
2024-08-29T00:38:43.6401721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,277.56*75
2024-08-29T00:38:44.6400122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,277.25*7B
2024-08-29T00:38:45.6287841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,277.15*77
2024-08-29T00:38:46.6286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.12,277.46*54
2024-08-29T00:38:47.6312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.52,277.64*53
2024-08-29T00:38:48.6313150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,277.71*59
2024-08-29T00:38:49.6329709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,278.12*73
2024-08-29T00:38:50.6328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,278.03*7E
2024-08-29T00:38:51.6345583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,276.79*5F
2024-08-29T00:38:52.6344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.80,275.80*54
2024-08-29T00:38:53.6342033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.13,275.87*56
2024-08-29T00:38:54.6339430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.32,276.54*78
2024-08-29T00:38:55.6337819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.12,277.02*79
2024-08-29T00:38:56.6336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,276.75*7B
2024-08-29T00:38:57.6333626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.24,275.98*51
2024-08-29T00:38:58.6331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.68,275.31*5C
2024-08-29T00:38:59.6330911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,275.24*57
2024-08-29T00:39:00.6326516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.50,275.79*7C
2024-08-29T00:39:01.6325676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.74,275.93*7F
2024-08-29T00:39:02.6322847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.27,275.40*57
2024-08-29T00:39:03.6322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-4.11,274.66*5F
2024-08-29T00:39:04.6322891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-4.11,274.27*5B
2024-08-29T00:39:05.6321234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.24,274.69*77
2024-08-29T00:39:06.6319510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.24,275.56*7C
2024-08-29T00:39:07.6349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,275.82*78
2024-08-29T00:39:08.6347517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.16,275.54*5B
2024-08-29T00:39:09.6345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-3.19,275.11*5C
2024-08-29T00:39:10.6342986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.50,274.76*51
2024-08-29T00:39:11.6341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.00,274.91*71
2024-08-29T00:39:12.6368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.06,275.49*72
2024-08-29T00:39:13.6424885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.67,276.26*7C
2024-08-29T00:39:14.6267159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,277.11*54
2024-08-29T00:39:15.6265459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.54,277.41*5E
2024-08-29T00:39:16.6263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.86,277.32*58
2024-08-29T00:39:17.6260958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,277.25*50
2024-08-29T00:39:18.6415371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,277.08*7D
2024-08-29T00:39:19.6413223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,276.83*79
2024-08-29T00:39:20.6411705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,276.74*7E
2024-08-29T00:39:21.6409690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,277.11*73
2024-08-29T00:39:22.6407115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.91,278.07*72
2024-08-29T00:39:23.6427489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.56,279.20*70
2024-08-29T00:39:24.6425872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.66,279.49*7C
2024-08-29T00:39:25.6422928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.69,278.62*53
2024-08-29T00:39:26.6265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.02,277.54*74
2024-08-29T00:39:27.6263458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,277.10*5B
2024-08-29T00:39:28.6417354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.72,277.41*7B
2024-08-29T00:39:29.6293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-3.08,278.21*78
2024-08-29T00:39:30.6311091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.37,278.72*7C
2024-08-29T00:39:31.6308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.11,278.31*5A
2024-08-29T00:39:32.6307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.99,277.42*51
2024-08-29T00:39:33.6304632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.74,276.66*5A
2024-08-29T00:39:34.6302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,276.37*7E
2024-08-29T00:39:35.6301224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.88,276.34*7E
2024-08-29T00:39:36.6298388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.19,276.19*50
2024-08-29T00:39:37.6296420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,276.26*5D
2024-08-29T00:39:38.6294206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.05,276.45*5A
2024-08-29T00:39:39.6292621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.46,276.44*50
2024-08-29T00:39:40.6290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.91,276.57*73
2024-08-29T00:39:41.6288901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.50,276.83*76
2024-08-29T00:39:42.6287452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,276.86*74
2024-08-29T00:39:43.6284705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,276.98*56
2024-08-29T00:39:44.6282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,277.29*5B
2024-08-29T00:39:45.6281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,277.66*5B
2024-08-29T00:39:46.6435197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,278.03*77
2024-08-29T00:39:47.6433389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.19,278.05*7A
2024-08-29T00:39:48.6276513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.56,277.72*53
2024-08-29T00:39:49.6273700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.55,277.54*5E
2024-08-29T00:39:50.6270929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.57,277.71*53
2024-08-29T00:39:51.6380981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,278.04*7D
2024-08-29T00:39:52.6355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.28,278.28*7B
2024-08-29T00:39:53.6353293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.81,278.51*7E
2024-08-29T00:39:54.6352404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.36,278.68*52
2024-08-29T00:39:55.6349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.40,278.76*5C
2024-08-29T00:39:56.6347260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.81,278.25*52
2024-08-29T00:39:57.6345861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,277.78*5C
2024-08-29T00:39:58.6343795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.22,278.23*72
2024-08-29T00:39:59.6371847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.96,279.12*77
2024-08-29T00:40:00.6369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.62,279.68*7C
2024-08-29T00:40:01.6368161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.65,279.64*5C
2024-08-29T00:40:02.6366341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.81,278.77*51
2024-08-29T00:40:03.6364029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.37,277.65*5F
2024-08-29T00:40:04.6361604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,277.30*78
2024-08-29T00:40:05.6359574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.54,277.91*7F
2024-08-29T00:40:06.6357135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-4.54,278.69*7F
2024-08-29T00:40:07.6355648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.80,279.21*7B
2024-08-29T00:40:08.6353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.19,279.15*5E
2024-08-29T00:40:09.6351936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.47,278.20*5A
2024-08-29T00:40:10.6349989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.16,277.33*51
2024-08-29T00:40:11.6347965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.11,277.24*7B
2024-08-29T00:40:12.6346013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-3.07,277.97*7D
2024-08-29T00:40:13.6343687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.32,278.70*76
2024-08-29T00:40:14.6342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.30,278.59*54
2024-08-29T00:40:15.6340090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.84,278.07*53
2024-08-29T00:40:16.6338155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.36,277.94*59
2024-08-29T00:40:17.6364467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.19,278.29*76
2024-08-29T00:40:18.6362813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.52,278.77*73
2024-08-29T00:40:19.6359599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,278.80*53
2024-08-29T00:40:20.6275255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.25,278.39*52
2024-08-29T00:40:21.6273073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.92,278.02*51
2024-08-29T00:40:22.6427809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,278.18*7C
2024-08-29T00:40:23.6446474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-4.18,278.73*7C
2024-08-29T00:40:24.6424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.04,278.66*72
2024-08-29T00:40:25.6307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.29,277.90*51
2024-08-29T00:40:26.6305407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.65,277.03*50
2024-08-29T00:40:27.6352063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.74,276.28*54
2024-08-29T00:40:28.6350449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,275.98*7B
2024-08-29T00:40:29.6346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.70,276.14*70
2024-08-29T00:40:30.6346755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.79,276.05*70
2024-08-29T00:40:31.6381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.77,275.90*5A
2024-08-29T00:40:32.6379443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.13,276.03*56
2024-08-29T00:40:33.6377245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.55,276.19*56
2024-08-29T00:40:34.6375406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,275.92*7D
2024-08-29T00:40:35.6374423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,275.52*7B
2024-08-29T00:40:36.6389064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,275.57*51
2024-08-29T00:40:37.6387831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,275.89*55
2024-08-29T00:40:38.6384810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,276.26*5C
2024-08-29T00:40:39.6384024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.99,276.61*7F
2024-08-29T00:40:40.6381409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.88,276.99*70
2024-08-29T00:40:41.6378595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,276.97*7F
2024-08-29T00:40:42.6377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.07,276.74*52
2024-08-29T00:40:43.6375979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.17,276.68*5F
2024-08-29T00:40:44.6374090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,276.98*75
2024-08-29T00:40:45.6372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.01,277.22*7E
2024-08-29T00:40:46.6370193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.15,277.15*7C
2024-08-29T00:40:47.6395488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,276.89*58
2024-08-29T00:40:48.6393054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.71,276.55*59
2024-08-29T00:40:49.6404283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,276.39*5E
2024-08-29T00:40:50.6402747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,276.79*73
2024-08-29T00:40:51.6386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.21,277.48*75
2024-08-29T00:40:52.6406343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.04,277.95*70
2024-08-29T00:40:53.6405557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.11,277.91*5A
2024-08-29T00:40:54.6403273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.15,276.94*52
2024-08-29T00:40:55.6401235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.92,275.81*51
2024-08-29T00:40:56.6399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,275.92*79
2024-08-29T00:40:57.6397483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.69,276.90*7B
2024-08-29T00:40:58.6394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.93,277.62*77
2024-08-29T00:40:59.6393578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.53,277.25*5F
2024-08-29T00:41:00.6410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-5.12,276.10*55
2024-08-29T00:41:01.6408504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.33,275.24*51
2024-08-29T00:41:02.6406403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.83,275.35*7A
2024-08-29T00:41:03.6404079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.61,275.76*79
2024-08-29T00:41:04.6402282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,275.56*74
2024-08-29T00:41:05.6399561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,275.29*54
2024-08-29T00:41:06.6397185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.76,275.26*52
2024-08-29T00:41:07.6395612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.50,275.50*59
2024-08-29T00:41:08.6394303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.62,275.83*70
2024-08-29T00:41:09.6392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.60,276.06*7F
2024-08-29T00:41:10.6308532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,276.10*78
2024-08-29T00:41:11.6306588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,275.91*50
2024-08-29T00:41:12.6315779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.02,275.84*7B
2024-08-29T00:41:13.6302732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,276.29*51
2024-08-29T00:41:14.6301514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.68,277.03*76
2024-08-29T00:41:15.6322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.18,277.36*77
2024-08-29T00:41:16.6320469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.86,277.31*7A
2024-08-29T00:41:17.6320303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.81,277.41*5E
2024-08-29T00:41:18.6316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.45,277.42*5A
2024-08-29T00:41:19.6314149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,277.05*54
2024-08-29T00:41:20.6312575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.01,277.09*5F
2024-08-29T00:41:21.6311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.65,277.99*73
2024-08-29T00:41:22.6309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,278.12*7A
2024-08-29T00:41:23.6307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.92,276.71*58
2024-08-29T00:41:24.6304213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-6.01,275.20*51
2024-08-29T00:41:25.6302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.84,274.54*5D
2024-08-29T00:41:26.6300596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.35,274.78*70
2024-08-29T00:41:27.6299262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.10,275.07*50
2024-08-29T00:41:28.6306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.63,274.95*5D
2024-08-29T00:41:29.6294747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.99,274.59*5F
2024-08-29T00:41:30.6292758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.28,274.32*59
2024-08-29T00:41:31.6290986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.23,274.37*58
2024-08-29T00:41:32.6290031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.81,274.57*77
2024-08-29T00:41:33.6443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.22,274.78*70
2024-08-29T00:41:34.6441456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,275.01*7E
2024-08-29T00:41:35.6282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,275.47*7E
2024-08-29T00:41:36.6281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,275.87*55
2024-08-29T00:41:37.6279014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,276.28*5F
2024-08-29T00:41:38.6277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.74,276.94*58
2024-08-29T00:41:39.6275030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.11,277.68*5F
2024-08-29T00:41:40.6330039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.60,278.16*77
2024-08-29T00:41:41.6327044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,278.17*74
2024-08-29T00:41:42.6387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.16,278.01*78
2024-08-29T00:41:43.6386326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.49,277.94*73
2024-08-29T00:41:44.6382659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,277.73*5C
2024-08-29T00:41:45.6380609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,277.73*57
2024-08-29T00:41:46.6404926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,278.27*56
2024-08-29T00:41:47.6403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,278.70*71
2024-08-29T00:41:48.6400911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.63,278.72*72
2024-08-29T00:41:49.6399199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.93,278.25*54
2024-08-29T00:41:50.6396941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.46,277.34*50
2024-08-29T00:41:51.6395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.72,276.77*54
2024-08-29T00:41:52.6393484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,277.10*70
2024-08-29T00:41:53.6426318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.74,277.70*7F
2024-08-29T00:41:54.6424584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,277.67*75
2024-08-29T00:41:55.6420743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.57,276.95*5A
2024-08-29T00:41:56.6336532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.55,276.20*5F
2024-08-29T00:41:57.6418089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.16,275.67*5A
2024-08-29T00:41:58.6416653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.10,275.26*7B
2024-08-29T00:41:59.6414841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.41,275.30*7F
2024-08-29T00:42:00.6300308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.69,276.09*7F
2024-08-29T00:42:01.6298383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,276.76*55
2024-08-29T00:42:02.6296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.85,276.82*5B
2024-08-29T00:42:03.6345758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.43,276.60*56
2024-08-29T00:42:04.6343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,276.55*5F
2024-08-29T00:42:05.6342694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.56,276.76*7E
2024-08-29T00:42:06.6340659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.87,276.94*7C
2024-08-29T00:42:07.6337830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.85,277.07*7B
2024-08-29T00:42:08.6336536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.72,277.52*52
2024-08-29T00:42:09.6333611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.78,277.78*55
2024-08-29T00:42:10.6333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,277.54*55
2024-08-29T00:42:11.6330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,277.44*5C
2024-08-29T00:42:12.6328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,277.95*71
2024-08-29T00:42:13.6326902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,278.91*79
2024-08-29T00:42:14.6346069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,279.11*7D
2024-08-29T00:42:15.6345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.48,278.08*50
2024-08-29T00:42:16.6379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.02,277.29*5D
2024-08-29T00:42:17.6377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,277.32*54
2024-08-29T00:42:18.6438333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,277.50*76
2024-08-29T00:42:19.6436162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,277.56*7D
2024-08-29T00:42:20.6300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,277.75*76
2024-08-29T00:42:21.6298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.55,278.15*5D
2024-08-29T00:42:22.6296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.34,278.53*5D
2024-08-29T00:42:23.6450938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.78,278.51*7A
2024-08-29T00:42:24.6329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,278.10*5A
2024-08-29T00:42:25.6326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,277.59*5A
2024-08-29T00:42:26.6325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,277.49*5A
2024-08-29T00:42:27.6323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,277.78*76
2024-08-29T00:42:28.6321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.38,277.92*7A
2024-08-29T00:42:29.6377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,278.01*77
2024-08-29T00:42:30.6375340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,278.36*5F
2024-08-29T00:42:31.6376413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,278.62*5D
2024-08-29T00:42:32.6374094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,278.41*5E
2024-08-29T00:42:33.6372342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,277.81*51
2024-08-29T00:42:34.6370906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,277.42*72
2024-08-29T00:42:35.6368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,277.59*74
2024-08-29T00:42:36.6366631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,277.98*75
2024-08-29T00:42:37.6365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,278.25*74
2024-08-29T00:42:38.6362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.20,278.54*77
2024-08-29T00:42:39.6360273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.93,278.60*54
2024-08-29T00:42:40.6359138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.81,278.05*50
2024-08-29T00:42:41.6399088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,277.23*5E
2024-08-29T00:42:42.6396990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,276.94*5A
2024-08-29T00:42:43.6395284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.10,277.30*7C
2024-08-29T00:42:44.6393301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.33,277.83*77
2024-08-29T00:42:45.6391819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.31,277.98*7F
2024-08-29T00:42:46.6389636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.65,277.19*5C
2024-08-29T00:42:47.6387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.95,276.02*5F
2024-08-29T00:42:48.6385930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.17,275.57*56
2024-08-29T00:42:49.6438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.33,275.84*76
2024-08-29T00:42:50.6310652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.68,275.88*70
2024-08-29T00:42:51.6307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,275.50*7A
2024-08-29T00:42:52.6378153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.36,275.25*5D
2024-08-29T00:42:53.6375663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.92,275.44*5A
2024-08-29T00:42:54.6373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.44,275.85*5B
2024-08-29T00:42:55.6372435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.85,275.98*7A
2024-08-29T00:42:56.6370434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,275.67*7E
2024-08-29T00:42:57.6367779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,275.27*5B
2024-08-29T00:42:58.6366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,275.49*54
2024-08-29T00:42:59.6364817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,276.16*7E
2024-08-29T00:43:00.6362495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.56,276.89*72
2024-08-29T00:43:01.6361008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,277.41*7D
2024-08-29T00:43:02.6358523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.59,277.41*5F
2024-08-29T00:43:03.6356514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-4.04,277.02*5E
2024-08-29T00:43:04.6354154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.26,276.65*52
2024-08-29T00:43:05.6385980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.82,276.60*78
2024-08-29T00:43:06.6383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.73,276.66*79
2024-08-29T00:43:07.6382119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,276.83*7D
2024-08-29T00:43:08.6379894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.94,277.34*5F
2024-08-29T00:43:09.6377691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.18,278.02*59
2024-08-29T00:43:10.6374740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.75,277.85*5D
2024-08-29T00:43:11.6374235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.64,276.95*58
2024-08-29T00:43:12.6408833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,276.69*58
2024-08-29T00:43:13.6369611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.87,277.36*72
2024-08-29T00:43:14.6368774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.97,278.04*7D
2024-08-29T00:43:15.6365967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,278.20*75
2024-08-29T00:43:16.6363925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.85,277.89*52
2024-08-29T00:43:17.6402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.47,277.32*57
2024-08-29T00:43:18.6400595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,277.05*5C
2024-08-29T00:43:19.6452901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.34,277.41*72
2024-08-29T00:43:20.6450849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.53,277.75*73
2024-08-29T00:43:21.6293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,277.85*51
2024-08-29T00:43:22.6290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.64,277.79*5D
2024-08-29T00:43:23.6289247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.10,277.68*5E
2024-08-29T00:43:24.6443122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.36,277.77*74
2024-08-29T00:43:25.6330015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.07,277.90*73
2024-08-29T00:43:26.6329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,278.04*7D
2024-08-29T00:43:27.6325947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.15,277.94*5A
2024-08-29T00:43:28.6324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.06,277.50*57
2024-08-29T00:43:29.6322470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,277.20*56
2024-08-29T00:43:30.6347691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,277.44*7E
2024-08-29T00:43:31.6345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.00,277.99*75
2024-08-29T00:43:32.6343402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.82,278.09*7F
2024-08-29T00:43:33.6368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.38,277.53*59
2024-08-29T00:43:34.6366420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.84,277.02*58
2024-08-29T00:43:35.6407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,277.09*52
2024-08-29T00:43:36.6333334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,277.49*78
2024-08-29T00:43:37.6351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.90,277.94*7D
2024-08-29T00:43:38.6349062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,278.12*75
2024-08-29T00:43:39.6346721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.98,277.77*59
2024-08-29T00:43:40.6344641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,277.04*59
2024-08-29T00:43:41.6342641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,276.54*74
2024-08-29T00:43:42.6340296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,276.90*71
2024-08-29T00:43:43.6339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,277.43*7C
2024-08-29T00:43:44.6336469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.51,277.75*5E
2024-08-29T00:43:45.6335010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.99,277.83*58
2024-08-29T00:43:46.6332746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.89,277.79*59
2024-08-29T00:43:47.6330454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,277.82*73
2024-08-29T00:43:48.6328655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,277.76*78
2024-08-29T00:43:49.6326409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,277.59*77
2024-08-29T00:43:50.6324709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,277.55*5E
2024-08-29T00:43:51.6322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,277.54*54
2024-08-29T00:43:52.6321020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.21,277.50*50
2024-08-29T00:43:53.6318951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.08,277.60*70
2024-08-29T00:43:54.6316462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.24,278.22*71
2024-08-29T00:43:55.6314600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.51,278.60*71
2024-08-29T00:43:56.6312645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,277.79*72
2024-08-29T00:43:57.6310978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.81,276.97*56
2024-08-29T00:43:58.6308845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.49,277.18*57
2024-08-29T00:43:59.6307952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,277.78*75
2024-08-29T00:44:00.6305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.49,277.92*7E
2024-08-29T00:44:01.6304101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.41,277.42*7C
2024-08-29T00:44:02.6301426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.13,276.94*5D
2024-08-29T00:44:03.6299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.61,277.01*58
2024-08-29T00:44:04.6454988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,277.45*73
2024-08-29T00:44:05.6451871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,277.45*71
2024-08-29T00:44:06.6449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,277.04*7C
2024-08-29T00:44:07.6291135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,276.70*58
2024-08-29T00:44:08.6288738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.67,276.57*50
2024-08-29T00:44:09.6308441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.72,276.86*7D
2024-08-29T00:44:10.6305992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.54,277.31*77
2024-08-29T00:44:11.6333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,277.24*73
2024-08-29T00:44:12.6330520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,276.59*52
2024-08-29T00:44:13.6328863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.87,276.36*56
2024-08-29T00:44:14.6327166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.81,276.93*7D
2024-08-29T00:44:15.6325799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.18,277.48*78
2024-08-29T00:44:16.6323498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,277.27*72
2024-08-29T00:44:17.6321506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,276.87*57
2024-08-29T00:44:18.6346092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.38,276.81*57
2024-08-29T00:44:19.6344350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,276.84*5F
2024-08-29T00:44:20.6342491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,276.89*70
2024-08-29T00:44:21.6340331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.37,277.09*75
2024-08-29T00:44:22.6338561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.78,277.63*72
2024-08-29T00:44:23.6376346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.49,278.20*57
2024-08-29T00:44:24.6426784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.65,278.44*5F
2024-08-29T00:44:25.6425537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.81,278.28*53
2024-08-29T00:44:26.6441205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,277.58*5D
2024-08-29T00:44:27.6440048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,276.77*78
2024-08-29T00:44:28.6437920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,276.81*77
2024-08-29T00:44:29.6435620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.36,277.62*78
2024-08-29T00:44:30.6434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.34,278.54*7B
2024-08-29T00:44:31.6431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.71,278.85*55
2024-08-29T00:44:32.6430939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.50,278.52*51
2024-08-29T00:44:33.6428635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.92,278.26*53
2024-08-29T00:44:34.6424753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,278.14*58
2024-08-29T00:44:35.6321243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,277.73*76
2024-08-29T00:44:36.6422472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,276.95*79
2024-08-29T00:44:37.6343635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,276.38*73
2024-08-29T00:44:38.6341234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,276.46*75
2024-08-29T00:44:39.6339082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.05,276.83*7D
2024-08-29T00:44:40.6338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,276.85*75
2024-08-29T00:44:41.6335340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.54,276.27*5E
2024-08-29T00:44:42.6333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-4.07,275.41*59
2024-08-29T00:44:43.6332604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.49,274.87*50
2024-08-29T00:44:44.6369905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.49,275.20*79
2024-08-29T00:44:45.6410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.81,275.25*7D
2024-08-29T00:44:46.6408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,274.75*70
2024-08-29T00:44:47.6406169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.97,274.36*5E
2024-08-29T00:44:48.6404910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.91,274.08*57
2024-08-29T00:44:49.6288375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,273.99*5F
2024-08-29T00:44:50.6442379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.62,274.30*70
2024-08-29T00:44:51.6440902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.70,275.00*77
2024-08-29T00:44:52.6438547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.23,275.73*7D
2024-08-29T00:44:53.6437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,275.99*53
2024-08-29T00:44:54.6434520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,275.89*5A
2024-08-29T00:44:55.6432994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,275.77*59
2024-08-29T00:44:56.6430989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,275.60*5B
2024-08-29T00:44:57.6428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,275.82*70
2024-08-29T00:44:58.6426737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.10,276.78*70
2024-08-29T00:44:59.6425052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.84,277.50*7B
2024-08-29T00:45:00.6422917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.90,277.27*5F
2024-08-29T00:45:01.6440257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.81,276.83*5B
2024-08-29T00:45:02.6437828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.38,276.55*5B
2024-08-29T00:45:03.6435450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,276.31*7E
2024-08-29T00:45:04.6434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.22,276.46*77
2024-08-29T00:45:05.6431820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,276.92*74
2024-08-29T00:45:06.6431013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,277.28*58
2024-08-29T00:45:07.6428361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.41,277.39*50
2024-08-29T00:45:08.6426310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,277.20*59
2024-08-29T00:45:09.6424317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,277.15*7B
2024-08-29T00:45:10.6422043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,277.37*7C
2024-08-29T00:45:11.6420281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,276.96*5B
2024-08-29T00:45:12.6418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.75,276.21*57
2024-08-29T00:45:13.6356796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.50,276.30*55
2024-08-29T00:45:14.6354951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.28,276.86*75
2024-08-29T00:45:15.6356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.77,277.10*7F
2024-08-29T00:45:16.6354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,277.03*53
2024-08-29T00:45:17.6352402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,277.05*7F
2024-08-29T00:45:18.6350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,277.39*58
2024-08-29T00:45:19.6348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.91,277.83*7C
2024-08-29T00:45:20.6346548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.10,278.00*77
2024-08-29T00:45:21.6344758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.01,277.90*59
2024-08-29T00:45:22.6367468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,277.80*58
2024-08-29T00:45:23.6365695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,277.80*75
2024-08-29T00:45:24.6364016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.08,278.02*74
2024-08-29T00:45:25.6363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,278.23*71
2024-08-29T00:45:26.6359576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.83,277.84*52
2024-08-29T00:45:27.6357857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.97,277.16*5D
2024-08-29T00:45:28.6387332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,277.01*54
2024-08-29T00:45:29.6386449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.59,277.26*75
2024-08-29T00:45:30.6422366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.28,277.60*77
2024-08-29T00:45:31.6420513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,277.68*77
2024-08-29T00:45:32.6321941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.49,277.09*58
2024-08-29T00:45:33.6346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-3.15,276.23*58
2024-08-29T00:45:34.6344968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.97,275.76*5E
2024-08-29T00:45:35.6342440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.92,275.91*7A
2024-08-29T00:45:36.6340045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.70,275.99*7C
2024-08-29T00:45:37.6338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,275.44*51
2024-08-29T00:45:38.6337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.26,274.53*56
2024-08-29T00:45:39.6334814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.90,273.86*5D
2024-08-29T00:45:40.6333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.06,273.82*76
2024-08-29T00:45:41.6330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-3.21,274.54*76
2024-08-29T00:45:42.6328219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.89,274.60*7C
2024-08-29T00:45:43.6325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.66,273.89*5D
2024-08-29T00:45:44.6324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.81,273.09*5D
2024-08-29T00:45:45.6322502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.82,272.88*55
2024-08-29T00:45:46.6351519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.67,273.35*7B
2024-08-29T00:45:47.6381709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.25,273.80*71
2024-08-29T00:45:48.6409850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,273.64*70
2024-08-29T00:45:49.6407869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.54,273.22*51
2024-08-29T00:45:50.6405909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.71,273.05*58
2024-08-29T00:45:51.6440687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.62,273.27*56
2024-08-29T00:45:52.6401800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.18,274.02*78
2024-08-29T00:45:53.6422939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.96,274.95*7C
2024-08-29T00:45:54.6421398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,275.22*73
2024-08-29T00:45:55.6419268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.34,274.91*52
2024-08-29T00:45:56.6417120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.59,274.79*50
2024-08-29T00:45:57.6414759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,275.41*7E
2024-08-29T00:45:58.6413503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.58,276.19*76
2024-08-29T00:45:59.6411312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,276.63*7D
2024-08-29T00:46:00.6409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,276.90*51
2024-08-29T00:46:01.6311262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.60,277.39*5B
2024-08-29T00:46:02.6309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.38,277.66*57
2024-08-29T00:46:03.6463638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,277.56*74
2024-08-29T00:46:04.6461087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,277.81*74
2024-08-29T00:46:05.6335491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,278.34*76
2024-08-29T00:46:06.6333698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,278.62*7C
2024-08-29T00:46:07.6332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,279.00*7C
2024-08-29T00:46:08.6329354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.80,279.37*7C
2024-08-29T00:46:09.6327754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.69,279.56*55
2024-08-29T00:46:10.6355074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.81,279.44*57
2024-08-29T00:46:11.6351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,279.14*54
2024-08-29T00:46:12.6349259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,278.91*74
2024-08-29T00:46:13.6348331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,279.09*7C
2024-08-29T00:46:14.6346876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.01,279.73*77
2024-08-29T00:46:15.6373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.99,280.36*70
2024-08-29T00:46:16.6371740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.35,279.77*52
2024-08-29T00:46:17.6369161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.78,278.39*55
2024-08-29T00:46:18.6367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.20,277.59*5C
2024-08-29T00:46:19.6365214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,277.82*7B
2024-08-29T00:46:20.6363404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-2.60,278.56*7A
2024-08-29T00:46:21.6360526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.41,278.71*77
2024-08-29T00:46:22.6358991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.79,278.03*5A
2024-08-29T00:46:23.6357886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-4.16,277.33*56
2024-08-29T00:46:24.6355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-4.81,277.10*55
2024-08-29T00:46:25.6353601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.78,277.10*74
2024-08-29T00:46:26.6352203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.72,277.41*73
2024-08-29T00:46:27.6349222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.22,277.29*58
2024-08-29T00:46:28.6347152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.04,276.55*57
2024-08-29T00:46:29.6345254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.51,276.09*50
2024-08-29T00:46:30.6343550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.16,276.62*53
2024-08-29T00:46:31.6341966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-6.51,277.30*7D
2024-08-29T00:46:32.6339855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.68,277.40*7A
2024-08-29T00:46:33.6337484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,277.38*5B
2024-08-29T00:46:34.6335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.78,277.44*5F
2024-08-29T00:46:35.6333666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.21,277.44*75
2024-08-29T00:46:36.6331732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,277.24*58
2024-08-29T00:46:37.6329137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,276.77*7B
2024-08-29T00:46:38.6327973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.55,276.74*7B
2024-08-29T00:46:39.6325951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.51,277.49*75
2024-08-29T00:46:40.6323361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.80,278.41*74
2024-08-29T00:46:41.6321560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.15,278.51*7E
2024-08-29T00:46:42.6320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,278.00*53
2024-08-29T00:46:43.6318518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.98,277.77*56
2024-08-29T00:46:44.6315683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.63,277.85*52
2024-08-29T00:46:45.6315044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,278.16*55
2024-08-29T00:46:46.6467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,278.27*73
2024-08-29T00:46:47.6466062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.01,278.27*77
2024-08-29T00:46:48.6464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,278.66*77
2024-08-29T00:46:49.6305853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.73,279.21*74
2024-08-29T00:46:50.6341610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.93,279.22*5F
2024-08-29T00:46:51.6339648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.47,278.80*55
2024-08-29T00:46:52.6370628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,278.65*52
2024-08-29T00:46:53.6422031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,278.76*79
2024-08-29T00:46:54.6419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,278.60*73
2024-08-29T00:46:55.6416816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,278.67*72
2024-08-29T00:46:56.6414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.47,278.98*72
2024-08-29T00:46:57.6413622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.23,279.09*56
2024-08-29T00:46:58.6411164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,279.07*5D
2024-08-29T00:46:59.6408723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,279.20*56
2024-08-29T00:47:00.6406145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,279.17*7D
2024-08-29T00:47:01.6404349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.16,278.90*7C
2024-08-29T00:47:02.6402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,278.62*71
2024-08-29T00:47:03.6401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.82,278.80*59
2024-08-29T00:47:04.6400033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.64,279.02*58
2024-08-29T00:47:05.6397537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,279.21*71
2024-08-29T00:47:06.6395507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.94,279.65*79
2024-08-29T00:47:07.6472390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,279.57*71
2024-08-29T00:47:08.6314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.15,278.71*5A
2024-08-29T00:47:09.6312493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.55,277.84*54
2024-08-29T00:47:10.6311043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,277.31*5A
2024-08-29T00:47:11.6465025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,277.61*73
2024-08-29T00:47:12.6462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.32,278.66*75
2024-08-29T00:47:13.6460970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.81,279.23*7D
2024-08-29T00:47:14.6458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.42,278.91*7E
2024-08-29T00:47:15.6300649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.91,277.96*52
2024-08-29T00:47:16.6299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.46,277.05*50
2024-08-29T00:47:17.6296769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,276.82*5B
2024-08-29T00:47:18.6361506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.83,276.60*72
2024-08-29T00:47:19.6396944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.11,276.29*7D
2024-08-29T00:47:20.6395182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,276.34*70
2024-08-29T00:47:21.6412409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.83,276.41*52
2024-08-29T00:47:22.6308270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.57,276.30*5F
2024-08-29T00:47:23.6327835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,276.49*75
2024-08-29T00:47:24.6392213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.58,276.79*7A
2024-08-29T00:47:25.6390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.85,276.71*7D
2024-08-29T00:47:26.6388219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.33,276.19*5F
2024-08-29T00:47:27.6386851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.49,275.58*5C
2024-08-29T00:47:28.6385853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,275.73*53
2024-08-29T00:47:29.6382476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.27,276.27*7F
2024-08-29T00:47:30.6381278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.98,276.34*7D
2024-08-29T00:47:31.6409058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,276.21*7E
2024-08-29T00:47:32.6406773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.66,276.17*51
2024-08-29T00:47:33.6404838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.47,276.09*54
2024-08-29T00:47:34.6402376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,275.76*5C
2024-08-29T00:47:35.6401347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,275.58*75
2024-08-29T00:47:36.6399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,275.95*7B
2024-08-29T00:47:37.6397152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.29,276.45*7F
2024-08-29T00:47:38.6395119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.50,277.08*75
2024-08-29T00:47:39.6392506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.88,277.53*56
2024-08-29T00:47:40.6394287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.98,277.28*5C
2024-08-29T00:47:41.6392048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.58,276.64*5F
2024-08-29T00:47:42.6390544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,276.51*57
2024-08-29T00:47:43.6389494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.22,277.02*7F
2024-08-29T00:47:44.6385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.10,277.91*76
2024-08-29T00:47:45.6383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.11,278.36*7A
2024-08-29T00:47:46.6382268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.96,278.07*50
2024-08-29T00:47:47.6411598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-3.83,276.93*51
2024-08-29T00:47:48.6315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.93,275.73*5E
2024-08-29T00:47:49.6313543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,275.39*58
2024-08-29T00:47:50.6467555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.33,276.02*7A
2024-08-29T00:47:51.6465667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-3.18,276.62*71
2024-08-29T00:47:52.6466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.67,276.51*73
2024-08-29T00:47:53.6308951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-3.47,275.87*58
2024-08-29T00:47:54.6307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-2.49,275.05*52
2024-08-29T00:47:55.6304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,274.44*56
2024-08-29T00:47:56.6459322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.49,274.47*76
2024-08-29T00:47:57.6457167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.50,274.82*7A
2024-08-29T00:47:58.6455418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,274.95*78
2024-08-29T00:47:59.6452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.10,274.63*5A
2024-08-29T00:48:00.6450901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.81,274.27*52
2024-08-29T00:48:01.6449409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.81,274.42*5D
2024-08-29T00:48:02.6446949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.44,275.20*79
2024-08-29T00:48:03.6362942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.69,275.89*7E
2024-08-29T00:48:04.6359451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,275.79*72
2024-08-29T00:48:05.6358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.36,275.23*5A
2024-08-29T00:48:06.6356838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.87,274.99*5F
2024-08-29T00:48:07.6353223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,275.37*5E
2024-08-29T00:48:08.6352113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.49,276.12*79
2024-08-29T00:48:09.6349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.85,276.42*70
2024-08-29T00:48:10.6400409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,276.38*5D
2024-08-29T00:48:11.6440351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.05,276.50*57
2024-08-29T00:48:12.6335126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.70,276.81*5F
2024-08-29T00:48:13.6331934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.81,276.97*7A
2024-08-29T00:48:14.6381247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.17,277.08*76
2024-08-29T00:48:15.6378777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,277.23*79
2024-08-29T00:48:16.6380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,277.44*5F
2024-08-29T00:48:17.6378125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,277.71*55
2024-08-29T00:48:18.6375913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,277.94*77
2024-08-29T00:48:19.6374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.34,277.85*71
2024-08-29T00:48:20.6372271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.66,277.62*70
2024-08-29T00:48:21.6369597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.09,277.81*77
2024-08-29T00:48:22.6367699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.94,278.33*5D
2024-08-29T00:48:23.6365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,278.60*5D
2024-08-29T00:48:24.6363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.50,278.16*75
2024-08-29T00:48:25.6361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,277.63*77
2024-08-29T00:48:26.6359164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,277.72*7B
2024-08-29T00:48:27.6358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.98,278.05*7D
2024-08-29T00:48:28.6356249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.40,278.31*7A
2024-08-29T00:48:29.6354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,278.16*5B
2024-08-29T00:48:30.6394934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,277.69*5E
2024-08-29T00:48:31.6393436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,277.69*56
2024-08-29T00:48:32.6391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,278.50*71
2024-08-29T00:48:33.6389100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.52,279.16*7A
2024-08-29T00:48:34.6418452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.87,279.07*71
2024-08-29T00:48:35.6416173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.77,278.18*51
2024-08-29T00:48:36.6414489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.48,277.05*56
2024-08-29T00:48:37.6411817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,276.79*56
2024-08-29T00:48:38.6410915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,277.46*79
2024-08-29T00:48:39.6337200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.50,277.99*71
2024-08-29T00:48:40.6334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.50,278.06*7C
2024-08-29T00:48:41.6333661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.77,277.75*51
2024-08-29T00:48:42.6331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.98,277.19*5B
2024-08-29T00:48:43.6328865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.41,276.85*5C
2024-08-29T00:48:44.6327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,277.05*5F
2024-08-29T00:48:45.6325614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,277.15*76
2024-08-29T00:48:46.6479217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.37,276.83*76
2024-08-29T00:48:47.6320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,276.73*7B
2024-08-29T00:48:48.6319374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.42,276.89*57
2024-08-29T00:48:49.6316689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.58,276.88*5E
2024-08-29T00:48:50.6471422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,276.47*7A
2024-08-29T00:48:51.6469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,275.83*7A
2024-08-29T00:48:52.6311792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,275.74*52
2024-08-29T00:48:53.6309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,276.44*5B
2024-08-29T00:48:54.6462677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,277.27*7E
2024-08-29T00:48:55.6460448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,277.39*7C
2024-08-29T00:48:56.6458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,276.91*71
2024-08-29T00:48:57.6456627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.57,276.35*57
2024-08-29T00:48:58.6455378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.92,276.17*58
2024-08-29T00:48:59.6321181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.61,276.69*70
2024-08-29T00:49:00.6474273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.39,277.74*74
2024-08-29T00:49:01.6472746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.25,278.08*79
2024-08-29T00:49:02.6315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,277.25*53
2024-08-29T00:49:03.6313596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.90,276.38*51
2024-08-29T00:49:04.6310867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.42,276.30*55
2024-08-29T00:49:05.6465870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.41,276.69*7D
2024-08-29T00:49:06.6463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.09,276.80*7A
2024-08-29T00:49:07.6461937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.79,276.85*76
2024-08-29T00:49:08.6459777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,277.30*53
2024-08-29T00:49:09.6457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,277.77*55
2024-08-29T00:49:10.6455562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,277.70*53
2024-08-29T00:49:11.6453210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,277.68*5A
2024-08-29T00:49:12.6450922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.62,277.88*7A
2024-08-29T00:49:13.6448294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.53,278.04*75
2024-08-29T00:49:14.6447622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.07,278.52*78
2024-08-29T00:49:15.6446625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.83,279.31*73
2024-08-29T00:49:16.6443860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,279.54*73
2024-08-29T00:49:17.6442471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,279.32*57
2024-08-29T00:49:18.6439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.90,279.14*51
2024-08-29T00:49:19.6437316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,278.83*5F
2024-08-29T00:49:20.6435580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.61,278.59*7A
2024-08-29T00:49:21.6433499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.72,278.48*7D
2024-08-29T00:49:22.6431984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,278.47*78
2024-08-29T00:49:23.6429844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.14,278.63*5E
2024-08-29T00:49:24.6426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.10,278.84*53
2024-08-29T00:49:25.6425620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,278.65*5F
2024-08-29T00:49:26.6423543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.28,278.11*7B
2024-08-29T00:49:27.6421561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.61,277.54*76
2024-08-29T00:49:28.6419554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.98,277.03*51
2024-08-29T00:49:29.6417771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,276.94*56
2024-08-29T00:49:30.6416548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,277.03*50
2024-08-29T00:49:31.6414338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,277.07*76
2024-08-29T00:49:32.6412035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.00,277.47*7B
2024-08-29T00:49:33.6409862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.17,277.88*7B
2024-08-29T00:49:34.6406890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,277.63*58
2024-08-29T00:49:35.6406606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.03,276.67*52
2024-08-29T00:49:36.6403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.72,276.16*54
2024-08-29T00:49:37.6402123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,276.55*73
2024-08-29T00:49:38.6399842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.49,277.13*7B
2024-08-29T00:49:39.6435148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.09,277.36*7D
2024-08-29T00:49:40.6432748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,277.48*51
2024-08-29T00:49:41.6431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.10,277.83*5E
2024-08-29T00:49:42.6429444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.69,278.21*53
2024-08-29T00:49:43.6427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.54,278.28*57
2024-08-29T00:49:44.6425526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,277.89*55
2024-08-29T00:49:45.6423375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,277.67*7B
2024-08-29T00:49:46.6422087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.49,277.92*7D
2024-08-29T00:49:47.6419951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,278.23*74
2024-08-29T00:49:48.6417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.27,278.20*5E
2024-08-29T00:49:49.6416599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.59,277.94*51
2024-08-29T00:49:50.6442761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.49,277.90*5A
2024-08-29T00:49:51.6441017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.09,278.25*76
2024-08-29T00:49:52.6439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.30,278.21*70
2024-08-29T00:49:53.6436936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,277.49*74
2024-08-29T00:49:54.6434530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.66,276.56*51
2024-08-29T00:49:55.6432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.93,275.99*5F
2024-08-29T00:49:56.6431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,276.00*7E
2024-08-29T00:49:57.6428993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.03,276.11*71
2024-08-29T00:49:58.6427183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.25,275.86*77
2024-08-29T00:49:59.6425056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.24,275.57*57
2024-08-29T00:50:00.6423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.05,275.59*50
2024-08-29T00:50:01.6421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.54,275.90*5B
2024-08-29T00:50:02.6419609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,276.16*71
2024-08-29T00:50:03.6441928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,275.87*5F
2024-08-29T00:50:04.6441325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,275.19*52
2024-08-29T00:50:05.6439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.61,274.68*58
2024-08-29T00:50:06.6473341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.36,274.82*72
2024-08-29T00:50:07.6470938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.75,275.52*78
2024-08-29T00:50:08.6469219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.33,275.99*7A
2024-08-29T00:50:09.6468129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,275.87*71
2024-08-29T00:50:10.6464581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,275.64*52
2024-08-29T00:50:11.6462945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.66,275.56*55
2024-08-29T00:50:12.6342445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,275.61*5D
2024-08-29T00:50:13.6340767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,275.68*73
2024-08-29T00:50:14.6338441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.32,275.33*72
2024-08-29T00:50:15.6336013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,274.60*73
2024-08-29T00:50:16.6334506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.84,274.18*55
2024-08-29T00:50:17.6332897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.51,274.41*52
2024-08-29T00:50:18.6331230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.78,274.99*7A
2024-08-29T00:50:19.6485050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.59,275.65*74
2024-08-29T00:50:20.6481994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.15,276.20*75
2024-08-29T00:50:21.6385756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,276.32*5D
2024-08-29T00:50:22.6383081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,275.97*57
2024-08-29T00:50:23.6381306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,275.37*5F
2024-08-29T00:50:24.6378598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,274.97*59
2024-08-29T00:50:25.6377382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.06,275.17*78
2024-08-29T00:50:26.6375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.50,276.09*76
2024-08-29T00:50:27.6394073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.24,277.14*7E
2024-08-29T00:50:28.6392713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,277.15*7C
2024-08-29T00:50:29.6390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.69,276.41*5E
2024-08-29T00:50:30.6389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.03,275.71*58
2024-08-29T00:50:31.6387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.84,275.47*56
2024-08-29T00:50:32.6384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.23,275.67*7C
2024-08-29T00:50:33.6382818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.77,275.88*71
2024-08-29T00:50:34.6380983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,275.91*70
2024-08-29T00:50:35.6379268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.73,275.88*54
2024-08-29T00:50:36.6377194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.68,275.86*53
2024-08-29T00:50:37.6375073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.77,275.91*5A
2024-08-29T00:50:38.6426995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.73,275.98*76
2024-08-29T00:50:39.6425045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.00,275.97*70
2024-08-29T00:50:40.6423008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,276.15*7A
2024-08-29T00:50:41.6421221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,276.52*57
2024-08-29T00:50:42.6419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.17,276.53*52
2024-08-29T00:50:43.6415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.74,276.56*5E
2024-08-29T00:50:44.6414704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.98,276.88*79
2024-08-29T00:50:45.6413789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.98,277.21*79
2024-08-29T00:50:46.6411170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.08,277.37*76
2024-08-29T00:50:47.6409394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,277.53*53
2024-08-29T00:50:48.6407816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.27,277.67*5A
2024-08-29T00:50:49.6405328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,277.40*5E
2024-08-29T00:50:50.6403529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,276.82*57
2024-08-29T00:50:51.6399499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,276.64*74
2024-08-29T00:50:52.6434906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.56,277.01*7B
2024-08-29T00:50:53.6433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.29,277.51*77
2024-08-29T00:50:54.6431435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,277.80*75
2024-08-29T00:50:55.6429063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,277.82*59
2024-08-29T00:50:56.6426980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,277.55*57
2024-08-29T00:50:57.6424974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.83,277.11*53
2024-08-29T00:50:58.6422255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.08,276.85*51
2024-08-29T00:50:59.6422570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,276.82*58
2024-08-29T00:51:00.6420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,276.99*7E
2024-08-29T00:51:01.6418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,277.40*7D
2024-08-29T00:51:02.6416525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,277.52*7D
2024-08-29T00:51:03.6319214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,277.38*5C
2024-08-29T00:51:04.6316817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.31,277.47*58
2024-08-29T00:51:05.6315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.17,277.64*50
2024-08-29T00:51:06.6479739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.13,277.75*78
2024-08-29T00:51:07.6352927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,277.54*78
2024-08-29T00:51:08.6351121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,277.38*52
2024-08-29T00:51:09.6349045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,277.31*54
2024-08-29T00:51:10.6399399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,277.26*79
2024-08-29T00:51:11.6397610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.57,277.60*78
2024-08-29T00:51:12.6395327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.40,278.13*7A
2024-08-29T00:51:13.6393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,278.46*73
2024-08-29T00:51:14.6391271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.34,278.19*50
2024-08-29T00:51:15.6389422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,277.62*5B
2024-08-29T00:51:16.6387263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,277.41*52
2024-08-29T00:51:17.6385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.43,277.83*78
2024-08-29T00:51:18.6382971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.11,278.20*7C
2024-08-29T00:51:19.6420411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,277.70*7C
2024-08-29T00:51:20.6418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.76,276.99*52
2024-08-29T00:51:21.6416718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.37,276.79*5E
2024-08-29T00:51:22.6414505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.79,277.07*5B
2024-08-29T00:51:23.6412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.78,277.50*7B
2024-08-29T00:51:24.6410898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.18,277.67*73
2024-08-29T00:51:25.6435627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,277.54*7C
2024-08-29T00:51:26.6433815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,277.43*50
2024-08-29T00:51:27.6430717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.93,277.16*5A
2024-08-29T00:51:28.6429913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.81,276.81*53
2024-08-29T00:51:29.6427461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,276.70*79
2024-08-29T00:51:30.6426220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.66,276.92*75
2024-08-29T00:51:31.6423823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.60,277.77*7D
2024-08-29T00:51:32.6421054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.94,278.64*7E
2024-08-29T00:51:33.6419065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,278.70*5A
2024-08-29T00:51:34.6417127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.32,278.19*51
2024-08-29T00:51:35.6414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.52,277.71*51
2024-08-29T00:51:36.6412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.96,277.69*79
2024-08-29T00:51:37.6471935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.84,278.08*78
2024-08-29T00:51:38.6470084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.41,278.56*7A
2024-08-29T00:51:39.6468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,278.99*5A
2024-08-29T00:51:40.6395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.90,279.14*5E
2024-08-29T00:51:41.6393475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.86,278.87*5D
2024-08-29T00:51:42.6391205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,278.58*74
2024-08-29T00:51:43.6389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,278.85*7E
2024-08-29T00:51:44.6386639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,279.10*7C
2024-08-29T00:51:45.6384766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,279.29*7D
2024-08-29T00:51:46.6381932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.14,279.45*5E
2024-08-29T00:51:47.6379890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.93,279.23*54
2024-08-29T00:51:48.6377265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.54,278.61*5E
2024-08-29T00:51:49.6375512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,278.74*79
2024-08-29T00:51:50.6373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.01,279.82*7A
2024-08-29T00:51:51.6371464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.61,280.30*76
2024-08-29T00:51:52.6369606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.84,279.41*5C
2024-08-29T00:51:53.6367349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.52,278.07*5D
2024-08-29T00:51:54.6363486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.56,277.55*55
2024-08-29T00:51:55.6362403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.00,278.15*71
2024-08-29T00:51:56.6360509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-3.31,278.61*76
2024-08-29T00:51:57.6359483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.65,278.50*78
2024-08-29T00:51:58.6355430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.85,277.73*55
2024-08-29T00:51:59.6353787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.92,276.69*50
2024-08-29T00:52:00.6351138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.77,275.73*53
2024-08-29T00:52:01.6349502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,275.26*74
2024-08-29T00:52:02.6346426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.80,275.95*7B
2024-08-29T00:52:03.6344983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-3.64,277.13*75
2024-08-29T00:52:04.6341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.89,277.76*70
2024-08-29T00:52:05.6339784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.55,277.53*55
2024-08-29T00:52:06.6338033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.53,276.87*57
2024-08-29T00:52:07.6335235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.34,276.69*58
2024-08-29T00:52:08.6382639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.29,277.26*70
2024-08-29T00:52:09.6404561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-5.76,278.13*74
2024-08-29T00:52:10.6402779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.36,278.20*74
2024-08-29T00:52:11.6400634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.27,277.45*5D
2024-08-29T00:52:12.6360396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.98,276.66*57
2024-08-29T00:52:13.6357275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,276.32*57
2024-08-29T00:52:14.6355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.26,276.27*74
2024-08-29T00:52:15.6353434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.87,276.12*78
2024-08-29T00:52:16.6351164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,275.46*55
2024-08-29T00:52:17.6349069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.66,274.37*5D
2024-08-29T00:52:18.6347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.21,273.66*55
2024-08-29T00:52:19.6344590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.63,273.94*71
2024-08-29T00:52:20.6341958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-3.70,275.14*78
2024-08-29T00:52:21.6340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.78,275.93*70
2024-08-29T00:52:22.6337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.57,275.46*5B
2024-08-29T00:52:23.6336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.62,274.31*53
2024-08-29T00:52:24.6335824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.06,273.68*52
2024-08-29T00:52:25.6331937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.82,274.11*76
2024-08-29T00:52:26.6329245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-5.48,274.78*7F
2024-08-29T00:52:27.6376775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.35,274.94*78
2024-08-29T00:52:28.6375207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.33,274.93*5F
2024-08-29T00:52:29.6372854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,275.20*5A
2024-08-29T00:52:30.6370675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,275.46*51
2024-08-29T00:52:31.6367965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,275.32*73
2024-08-29T00:52:32.6366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,275.01*7F
2024-08-29T00:52:33.6364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.07,274.79*59
2024-08-29T00:52:34.6361613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.10,274.67*53
2024-08-29T00:52:35.6379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.76,274.65*7F
2024-08-29T00:52:36.6378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.32,275.05*79
2024-08-29T00:52:37.6375709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,275.92*72
2024-08-29T00:52:38.6373466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,276.04*54
2024-08-29T00:52:39.6370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.23,275.31*55
2024-08-29T00:52:40.6403186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.76,274.85*5B
2024-08-29T00:52:41.6401574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.15,275.03*74
2024-08-29T00:52:42.6400626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.17,275.25*79
2024-08-29T00:52:43.6396471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.50,274.78*78
2024-08-29T00:52:44.6394035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.93,274.28*5D
2024-08-29T00:52:45.6392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,274.51*5F
2024-08-29T00:52:46.6390181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,275.01*7A
2024-08-29T00:52:47.6388414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,274.84*70
2024-08-29T00:52:48.6386147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.04,274.30*53
2024-08-29T00:52:49.6384375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.07,273.98*5F
2024-08-29T00:52:50.6382021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.95,274.04*5F
2024-08-29T00:52:51.6379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.28,274.52*7E
2024-08-29T00:52:52.6377282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.57,274.99*7E
2024-08-29T00:52:53.6374934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,275.26*72
2024-08-29T00:52:54.6373060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,275.46*51
2024-08-29T00:52:55.6370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.50,275.35*53
2024-08-29T00:52:56.6368472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.95,275.00*54
2024-08-29T00:52:57.6366419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,274.68*72
2024-08-29T00:52:58.6364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,274.81*74
2024-08-29T00:52:59.6387536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.04,275.51*7A
2024-08-29T00:53:00.6386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,276.41*7B
2024-08-29T00:53:01.6436585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.83,276.78*5D
2024-08-29T00:53:02.6434237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.95,276.28*55
2024-08-29T00:53:03.6431267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.62,275.29*5B
2024-08-29T00:53:04.6428521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,274.69*70
2024-08-29T00:53:05.6427654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,274.66*7A
2024-08-29T00:53:06.6424868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,274.58*7C
2024-08-29T00:53:07.6423205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,274.46*5D
2024-08-29T00:53:08.6421100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.63,274.57*56
2024-08-29T00:53:09.6417252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.89,274.98*7E
2024-08-29T00:53:10.6416897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.83,275.64*77
2024-08-29T00:53:11.6415084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,275.43*71
2024-08-29T00:53:12.6412271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,274.11*54
2024-08-29T00:53:13.6410461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.30,273.10*55
2024-08-29T00:53:14.6407941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.58,273.20*5C
2024-08-29T00:53:15.6405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.03,273.92*78
2024-08-29T00:53:16.6404404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.17,274.49*7C
2024-08-29T00:53:17.6401671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,274.32*71
2024-08-29T00:53:18.6426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.72,273.83*5C
2024-08-29T00:53:19.6423591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.81,273.78*51
2024-08-29T00:53:20.6420450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.41,274.41*79
2024-08-29T00:53:21.6419771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.15,275.39*79
2024-08-29T00:53:22.6438267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,275.70*79
2024-08-29T00:53:23.6317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,275.36*7A
2024-08-29T00:53:24.6315055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,275.43*7F
2024-08-29T00:53:25.6313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,275.77*7B
2024-08-29T00:53:26.6311002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.07,275.85*77
2024-08-29T00:53:27.6335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.99,275.67*73
2024-08-29T00:53:28.6370884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,275.54*74
2024-08-29T00:53:29.6368065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,275.88*79
2024-08-29T00:53:30.6365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,276.03*7E
2024-08-29T00:53:31.6363979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.66,275.48*54
2024-08-29T00:53:32.6362034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.15,274.98*5F
2024-08-29T00:53:33.6382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.91,275.14*75
2024-08-29T00:53:34.6381148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.37,275.37*79
2024-08-29T00:53:35.6379148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,274.62*7F
2024-08-29T00:53:36.6377235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.24,273.46*7E
2024-08-29T00:53:37.6374528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.35,273.09*53
2024-08-29T00:53:38.6372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.88,273.61*78
2024-08-29T00:53:39.6370071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-5.39,274.60*7E
2024-08-29T00:53:40.6367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-4.73,275.33*7C
2024-08-29T00:53:41.6365946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,275.14*54
2024-08-29T00:53:42.6363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.10,274.47*52
2024-08-29T00:53:43.6362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.03,274.05*50
2024-08-29T00:53:44.6360131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,274.21*78
2024-08-29T00:53:45.6357478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.03,274.54*7C
2024-08-29T00:53:46.6355824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.69,274.72*73
2024-08-29T00:53:47.6353662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.41,274.79*59
2024-08-29T00:53:48.6381213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.41,274.82*5D
2024-08-29T00:53:49.6436874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.84,274.81*50
2024-08-29T00:53:50.6435272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,275.12*70
2024-08-29T00:53:51.6432874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.32,275.93*75
2024-08-29T00:53:52.6430713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.03,275.97*77
2024-08-29T00:53:53.6428571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.25,275.01*5A
2024-08-29T00:53:54.6425968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.36,274.37*51
2024-08-29T00:53:55.6424631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.33,274.64*55
2024-08-29T00:53:56.6421948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.20,275.48*72
2024-08-29T00:53:57.6419811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.24,276.42*7F
2024-08-29T00:53:58.6418435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.48,276.75*7A
2024-08-29T00:53:59.6416207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.14,276.11*53
2024-08-29T00:54:00.6412973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.19,275.32*59
2024-08-29T00:54:01.6411397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,275.10*50
2024-08-29T00:54:02.6409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.19,275.39*7C
2024-08-29T00:54:03.6406862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.35,275.49*76
2024-08-29T00:54:04.6405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.23,275.18*59
2024-08-29T00:54:05.6403497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-4.58,274.96*53
2024-08-29T00:54:06.6401312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.88,275.05*55
2024-08-29T00:54:07.6398923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.38,275.14*72
2024-08-29T00:54:08.6396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.14,274.85*71
2024-08-29T00:54:09.6394691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,274.24*75
2024-08-29T00:54:10.6392966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.14,273.61*52
2024-08-29T00:54:11.6389755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.00,273.41*53
2024-08-29T00:54:12.6388226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.90,273.75*52
2024-08-29T00:54:13.6409162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.46,274.46*72
2024-08-29T00:54:14.6407179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,274.99*71
2024-08-29T00:54:15.6404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,275.00*7F
2024-08-29T00:54:16.6425916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.47,274.90*73
2024-08-29T00:54:17.6423814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.45,274.96*5B
2024-08-29T00:54:18.6421287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,274.84*5A
2024-08-29T00:54:19.6419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,274.49*5E
2024-08-29T00:54:20.6417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,274.26*79
2024-08-29T00:54:21.6414840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,274.45*7C
2024-08-29T00:54:22.6413017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.46,275.18*75
2024-08-29T00:54:23.6330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.48,276.05*74
2024-08-29T00:54:24.6328188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.35,276.18*75
2024-08-29T00:54:25.6326447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.15,275.63*53
2024-08-29T00:54:26.6323581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.63,275.30*50
2024-08-29T00:54:27.6321283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.79,275.34*77
2024-08-29T00:54:28.6358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,275.36*54
2024-08-29T00:54:29.6357011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,275.18*74
2024-08-29T00:54:30.6356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.44,274.38*5D
2024-08-29T00:54:31.6352817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.17,273.70*57
2024-08-29T00:54:32.6350608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.60,274.15*77
2024-08-29T00:54:33.6349340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.36,275.09*73
2024-08-29T00:54:34.6346350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,274.46*5A
2024-08-29T00:54:35.6343780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.84,273.05*5E
2024-08-29T00:54:36.6342455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-4.09,271.91*5F
2024-08-29T00:54:37.6340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.09,271.51*5A
2024-08-29T00:54:38.6338222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-4.55,272.03*7E
2024-08-29T00:54:39.6335207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-2.98,272.42*7F
2024-08-29T00:54:40.6333943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,272.00*56
2024-08-29T00:54:41.6331462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.68,271.42*58
2024-08-29T00:54:42.6329554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-3.07,271.22*5A
2024-08-29T00:54:43.6327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.35,271.60*52
2024-08-29T00:54:44.6325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.68,272.54*78
2024-08-29T00:54:45.6324298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.61,273.28*7B
2024-08-29T00:54:46.6321395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,273.41*7E
2024-08-29T00:54:47.6318990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.83,273.47*53
2024-08-29T00:54:48.6316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.99,273.86*59
2024-08-29T00:54:49.6315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.30,274.44*56
2024-08-29T00:54:50.6468814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.33,275.03*7A
2024-08-29T00:54:51.6466179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,275.24*7D
2024-08-29T00:54:52.6307914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,275.16*50
2024-08-29T00:54:53.6306618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,275.47*5A
2024-08-29T00:54:54.6459727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.03,276.43*70
2024-08-29T00:54:55.6457979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.00,277.37*78
2024-08-29T00:54:56.6455594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.50,277.09*76
2024-08-29T00:54:57.6297920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.05,276.29*5E
2024-08-29T00:54:58.6295559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.89,276.23*58
2024-08-29T00:54:59.6449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,276.57*7F
2024-08-29T00:55:00.6447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.49,276.38*70
2024-08-29T00:55:01.6445728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,275.99*7A
2024-08-29T00:55:02.6443759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.24,276.01*5D
2024-08-29T00:55:03.6441650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,276.72*7D
2024-08-29T00:55:04.6439805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.17,277.24*77
2024-08-29T00:55:05.6437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.42,276.32*73
2024-08-29T00:55:06.6434903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.53,274.73*55
2024-08-29T00:55:07.6433819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.58,273.73*5F
2024-08-29T00:55:08.6431436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,273.78*57
2024-08-29T00:55:09.6429246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.25,274.43*74
2024-08-29T00:55:10.6427445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.68,275.18*7A
2024-08-29T00:55:11.6458562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,275.67*76
2024-08-29T00:55:12.6299394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.17,275.56*56
2024-08-29T00:55:13.6297905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.56,274.94*58
2024-08-29T00:55:14.6297769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.80,274.40*5A
2024-08-29T00:55:15.6450381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,274.13*73
2024-08-29T00:55:16.6447883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,274.33*7D
2024-08-29T00:55:17.6446149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,275.24*70
2024-08-29T00:55:18.6443749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.79,276.17*7D
2024-08-29T00:55:19.6442159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.04,276.46*76
2024-08-29T00:55:20.6439808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.65,276.39*7B
2024-08-29T00:55:21.6437599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,276.20*53
2024-08-29T00:55:22.6436251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.81,275.84*59
2024-08-29T00:55:23.6433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,275.38*57
2024-08-29T00:55:24.6431940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,275.43*7E
2024-08-29T00:55:25.6428840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.18,276.14*71
2024-08-29T00:55:26.6454231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-5.52,277.31*7A
2024-08-29T00:55:27.6452444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.45,277.87*76
2024-08-29T00:55:28.6450508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,277.17*59
2024-08-29T00:55:29.6447889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.36,276.18*53
2024-08-29T00:55:30.6445654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.08,276.01*57
2024-08-29T00:55:31.6444230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.46,276.61*7B
2024-08-29T00:55:32.6441603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.09,277.40*77
2024-08-29T00:55:33.6439936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.83,277.68*70
2024-08-29T00:55:34.6438237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,277.33*7D
2024-08-29T00:55:35.6435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,276.98*5D
2024-08-29T00:55:36.6433328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,276.71*5D
2024-08-29T00:55:37.6431210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.48,276.45*5E
2024-08-29T00:55:38.6428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,276.41*50
2024-08-29T00:55:39.6427391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.67,276.59*76
2024-08-29T00:55:40.6425753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.52,276.69*70
2024-08-29T00:55:41.6316378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,276.57*77
2024-08-29T00:55:42.6314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,275.96*53
2024-08-29T00:55:43.6312101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.79,275.17*5F
2024-08-29T00:55:44.6310971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,275.15*54
2024-08-29T00:55:45.6464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.50,275.64*7E
2024-08-29T00:55:46.6461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,275.00*7E
2024-08-29T00:55:47.6304062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,273.97*5D
2024-08-29T00:55:48.6301874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.01,273.44*56
2024-08-29T00:55:49.6300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.29,273.31*56
2024-08-29T00:55:50.6453278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.43,273.53*76
2024-08-29T00:55:51.6451731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.18,274.01*76
2024-08-29T00:55:52.6449463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,274.07*7B
2024-08-29T00:55:53.6448087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,273.77*53
2024-08-29T00:55:54.6446546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,273.57*53
2024-08-29T00:55:55.6443470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.69,273.50*73
2024-08-29T00:55:56.6440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.24,273.70*7F
2024-08-29T00:55:57.6439139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.77,274.39*75
2024-08-29T00:55:58.6436647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,275.18*7D
2024-08-29T00:55:59.6435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,275.17*5C
2024-08-29T00:56:00.6319017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,274.55*51
2024-08-29T00:56:01.6316869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,274.20*5D
2024-08-29T00:56:02.6314918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.13,274.57*7C
2024-08-29T00:56:03.6468692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.51,275.30*7A
2024-08-29T00:56:04.6466318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,275.65*7D
2024-08-29T00:56:05.6308175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,275.71*59
2024-08-29T00:56:06.6306185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,275.48*56
2024-08-29T00:56:07.6304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.34,275.11*52
2024-08-29T00:56:08.6302791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.36,275.40*7D
2024-08-29T00:56:09.6456222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,275.79*7E
2024-08-29T00:56:10.6452980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,275.49*5A
2024-08-29T00:56:11.6296186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.39,274.96*54
2024-08-29T00:56:12.6345234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,274.90*56
2024-08-29T00:56:13.6343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.43,275.36*71
2024-08-29T00:56:14.6341741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.18,275.56*75
2024-08-29T00:56:15.6339383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,275.04*5A
2024-08-29T00:56:16.6337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.12,274.48*52
2024-08-29T00:56:17.6335942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.53,274.53*53
2024-08-29T00:56:18.6333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,274.90*5F
2024-08-29T00:56:19.6331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.33,275.30*7E
2024-08-29T00:56:20.6329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.79,275.45*75
2024-08-29T00:56:21.6355877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,275.53*7E
2024-08-29T00:56:22.6353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,275.59*5B
2024-08-29T00:56:23.6351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.55,275.38*51
2024-08-29T00:56:24.6411756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.34,275.03*51
2024-08-29T00:56:25.6409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,275.21*78
2024-08-29T00:56:26.6407864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.86,275.73*70
2024-08-29T00:56:27.6462926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.55,276.53*72
2024-08-29T00:56:28.6458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,277.14*76
2024-08-29T00:56:29.6301494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.68,276.68*52
2024-08-29T00:56:30.6300737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.38,275.75*52
2024-08-29T00:56:31.6298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.35,275.55*52
2024-08-29T00:56:32.6359487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-5.51,276.27*73
2024-08-29T00:56:33.6357553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-4.44,277.29*71
2024-08-29T00:56:34.6356276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,277.34*78
2024-08-29T00:56:35.6353843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.81,276.44*5F
2024-08-29T00:56:36.6352000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.81,275.64*5F
2024-08-29T00:56:37.6349243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.13,275.81*73
2024-08-29T00:56:38.6347474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-5.73,277.16*7A
2024-08-29T00:56:39.6345387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.71,277.77*77
2024-08-29T00:56:40.6419437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.12,276.83*54
2024-08-29T00:56:41.6416825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.91,275.85*5C
2024-08-29T00:56:42.6414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,276.05*5A
2024-08-29T00:56:43.6412481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.62,277.02*79
2024-08-29T00:56:44.6410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-5.30,277.69*72
2024-08-29T00:56:45.6409544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.92,277.31*72
2024-08-29T00:56:46.6405847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.28,276.45*57
2024-08-29T00:56:47.6405056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.65,276.09*57
2024-08-29T00:56:48.6402527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,276.32*5C
2024-08-29T00:56:49.6400654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.50,276.63*72
2024-08-29T00:56:50.6398194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.43,276.94*72
2024-08-29T00:56:51.6428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.11,277.00*56
2024-08-29T00:56:52.6427839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.10,276.48*5B
2024-08-29T00:56:53.6424811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.12,275.62*5A
2024-08-29T00:56:54.6423041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,275.28*79
2024-08-29T00:56:55.6419734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.59,274.88*74
2024-08-29T00:56:56.6417991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,274.27*7F
2024-08-29T00:56:57.6415832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.35,274.23*52
2024-08-29T00:56:58.6415248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.61,274.72*5D
2024-08-29T00:56:59.6412682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.62,275.05*75
2024-08-29T00:57:00.6443771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.79,274.98*71
2024-08-29T00:57:01.6441774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,274.81*5A
2024-08-29T00:57:02.6440768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,274.57*54
2024-08-29T00:57:03.6323785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,273.97*7D
2024-08-29T00:57:04.6390873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,274.17*79
2024-08-29T00:57:05.6389732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.03,275.21*7E
2024-08-29T00:57:06.6386707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.64,275.48*7A
2024-08-29T00:57:07.6385727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.39,274.82*5A
2024-08-29T00:57:08.6382568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.79,274.00*57
2024-08-29T00:57:09.6380154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.11,273.61*59
2024-08-29T00:57:10.6378424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.65,274.09*79
2024-08-29T00:57:11.6375370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.94,274.94*7A
2024-08-29T00:57:12.6374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,275.03*7D
2024-08-29T00:57:13.6372717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.42,274.24*51
2024-08-29T00:57:14.6369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.69,273.37*57
2024-08-29T00:57:15.6424383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,273.06*50
2024-08-29T00:57:16.6422306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.47,273.27*70
2024-08-29T00:57:17.6419589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.03,273.20*74
2024-08-29T00:57:18.6417488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,273.06*73
2024-08-29T00:57:19.6441154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.69,273.21*59
2024-08-29T00:57:20.6439093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.60,273.57*51
2024-08-29T00:57:21.6437229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.58,273.95*7C
2024-08-29T00:57:22.6435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.54,274.21*7A
2024-08-29T00:57:23.6433276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,274.04*75
2024-08-29T00:57:24.6440613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,273.57*52
2024-08-29T00:57:25.6432730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.78,273.32*58
2024-08-29T00:57:26.6430322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,273.70*59
2024-08-29T00:57:27.6428046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.08,274.77*7A
2024-08-29T00:57:28.6426186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-5.98,276.23*79
2024-08-29T00:57:29.6423599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.67,276.87*79
2024-08-29T00:57:30.6422348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.59,276.45*5B
2024-08-29T00:57:31.6392211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.49,275.88*5A
2024-08-29T00:57:32.6391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,275.72*5E
2024-08-29T00:57:33.6388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.51,276.04*7D
2024-08-29T00:57:34.6385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.99,276.44*73
2024-08-29T00:57:35.6384037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.02,276.97*73
2024-08-29T00:57:36.6382897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.20,277.27*55
2024-08-29T00:57:37.6379879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.47,277.09*5F
2024-08-29T00:57:38.6378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.53,276.74*55
2024-08-29T00:57:39.6375610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.66,276.22*50
2024-08-29T00:57:40.6373155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,275.71*58
2024-08-29T00:57:41.6371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,275.62*74
2024-08-29T00:57:42.6369432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.43,275.64*7C
2024-08-29T00:57:43.6367802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.18,275.89*70
2024-08-29T00:57:44.6404240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.22,276.22*74
2024-08-29T00:57:45.6402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.83,275.88*52
2024-08-29T00:57:46.6400110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.54,275.25*5E
2024-08-29T00:57:47.6398763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,274.72*5A
2024-08-29T00:57:48.6332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,274.14*7D
2024-08-29T00:57:49.6331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,274.17*7A
2024-08-29T00:57:50.6328878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.37,275.16*79
2024-08-29T00:57:51.6367288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.24,275.56*7E
2024-08-29T00:57:52.6384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,274.68*5E
2024-08-29T00:57:53.6382834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.67,273.77*51
2024-08-29T00:57:54.6380013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.70,273.59*5A
2024-08-29T00:57:55.6379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.62,273.91*73
2024-08-29T00:57:56.6376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.76,274.48*75
2024-08-29T00:57:57.6374474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.62,274.81*74
2024-08-29T00:57:58.6372732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,274.68*50
2024-08-29T00:57:59.6370646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,274.84*52
2024-08-29T00:58:00.6368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.68,275.45*7D
2024-08-29T00:58:01.6367010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.28,275.74*76
2024-08-29T00:58:02.6365441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.55,275.35*7D
2024-08-29T00:58:03.6361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.39,274.60*5E
2024-08-29T00:58:04.6456689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.55,274.09*5E
2024-08-29T00:58:05.6349321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,274.23*71
2024-08-29T00:58:06.6347489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.53,274.88*76
2024-08-29T00:58:07.6403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.71,274.88*72
2024-08-29T00:58:08.6401775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.23,274.24*51
2024-08-29T00:58:09.6399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-5.19,273.51*58
2024-08-29T00:58:10.6397944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.64,273.20*57
2024-08-29T00:58:11.6395762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.11,273.48*72
2024-08-29T00:58:12.6418541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.36,273.28*77
2024-08-29T00:58:13.6438210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,272.78*77
2024-08-29T00:58:14.6436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,272.56*54
2024-08-29T00:58:15.6434777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.34,272.52*53
2024-08-29T00:58:16.6432423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,272.57*54
2024-08-29T00:58:17.6429856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.62,272.55*7E
2024-08-29T00:58:18.6469597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.40,272.45*7E
2024-08-29T00:58:19.6312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.68,272.66*77
2024-08-29T00:58:20.6423858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.29,273.35*50
2024-08-29T00:58:21.6422650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.68,274.10*5B
2024-08-29T00:58:22.6320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.37,274.38*74
2024-08-29T00:58:23.6318586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,273.96*5A
2024-08-29T00:58:24.6316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,273.78*5A
2024-08-29T00:58:25.6314736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,274.41*7C
2024-08-29T00:58:26.6468872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,274.57*7E
2024-08-29T00:58:27.6466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,273.95*7D
2024-08-29T00:58:28.6330142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.90,273.58*5A
2024-08-29T00:58:29.6328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.81,273.92*5A
2024-08-29T00:58:30.6325170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,274.57*74
2024-08-29T00:58:31.6323880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.93,275.17*77
2024-08-29T00:58:32.6321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,275.60*79
2024-08-29T00:58:33.6319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,275.38*72
2024-08-29T00:58:34.6318706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.65,274.56*5C
2024-08-29T00:58:35.6315631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,274.17*5F
2024-08-29T00:58:36.6345791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,274.68*73
2024-08-29T00:58:37.6342789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.87,275.10*7E
2024-08-29T00:58:38.6340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.09,275.11*75
2024-08-29T00:58:39.6424138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.04,275.18*5C
2024-08-29T00:58:40.6301143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.93,275.68*54
2024-08-29T00:58:41.6455373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.53,276.11*57
2024-08-29T00:58:42.6453222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,275.59*73
2024-08-29T00:58:43.6451899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,274.58*5A
2024-08-29T00:58:44.6449356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,274.20*55
2024-08-29T00:58:45.6448323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.54,274.59*76
2024-08-29T00:58:46.6445821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.09,274.99*76
2024-08-29T00:58:47.6443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.91,275.22*73
2024-08-29T00:58:48.6441889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,275.46*7B
2024-08-29T00:58:49.6439347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,275.55*79
2024-08-29T00:58:50.6329328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,275.69*77
2024-08-29T00:58:51.6412326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,275.68*7E
2024-08-29T00:58:52.6410459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.11,275.30*5A
2024-08-29T00:58:53.6407931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.38,274.90*50
2024-08-29T00:58:54.6405931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,275.00*51
2024-08-29T00:58:55.6404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.32,275.31*79
2024-08-29T00:58:56.6401665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.90,275.49*78
2024-08-29T00:58:57.6398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.46,275.37*50
2024-08-29T00:58:58.6397375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.23,275.02*52
2024-08-29T00:58:59.6395146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.89,274.74*52
2024-08-29T00:59:00.6393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,274.85*73
2024-08-29T00:59:01.6390892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.67,275.20*7F
2024-08-29T00:59:02.6389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,275.46*79
2024-08-29T00:59:03.6387877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.00,275.23*50
2024-08-29T00:59:04.6386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-5.54,274.61*53
2024-08-29T00:59:05.6383900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.18,274.05*5A
2024-08-29T00:59:06.6381941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.54,274.16*7E
2024-08-29T00:59:07.6379589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.30,274.25*77
2024-08-29T00:59:08.6377234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,274.02*51
2024-08-29T00:59:09.6411539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.08,274.01*59
2024-08-29T00:59:10.6409138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.56,274.43*53
2024-08-29T00:59:11.6407481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.36,275.12*7A
2024-08-29T00:59:12.6405505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.51,275.65*7D
2024-08-29T00:59:13.6403745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.27,275.37*73
2024-08-29T00:59:14.6401386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.86,274.75*5A
2024-08-29T00:59:15.6398802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.02,274.57*5F
2024-08-29T00:59:16.6397030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,274.61*54
2024-08-29T00:59:17.6395467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,274.70*7A
2024-08-29T00:59:18.6417584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.46,275.11*7F
2024-08-29T00:59:19.6414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.49,275.54*70
2024-08-29T00:59:20.6413535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.63,275.58*52
2024-08-29T00:59:21.6411024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-4.34,275.22*50
2024-08-29T00:59:22.6409108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-4.09,274.65*55
2024-08-29T00:59:23.6407509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,274.33*7B
2024-08-29T00:59:24.6405695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.24,274.52*7D
2024-08-29T00:59:25.6403124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.39,274.51*72
2024-08-29T00:59:26.6401127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,273.98*5E
2024-08-29T00:59:27.6345634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-4.21,273.39*5D
2024-08-29T00:59:28.6343442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-6.57,273.35*5E
2024-08-29T00:59:29.6341195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.20,273.71*7B
2024-08-29T00:59:30.6339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.78,274.19*7C
2024-08-29T00:59:31.6337106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,274.09*70
2024-08-29T00:59:32.6335370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,273.89*58
2024-08-29T00:59:33.6333303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.50,273.79*5A
2024-08-29T00:59:34.6356127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.76,273.85*5C
2024-08-29T00:59:35.6353263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.81,274.38*73
2024-08-29T00:59:36.6351863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.14,275.23*7A
2024-08-29T00:59:37.6349995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.17,275.69*79
2024-08-29T00:59:38.6347626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.96,275.56*59
2024-08-29T00:59:39.6345370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.07,275.29*59
2024-08-29T00:59:40.6368708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.44,275.38*5D
2024-08-29T00:59:41.6398430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.68,275.70*74
2024-08-29T00:59:42.6396792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.56,276.10*78
2024-08-29T00:59:43.6394781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.09,276.57*72
2024-08-29T00:59:44.6392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,276.77*7D
2024-08-29T00:59:45.6390378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,276.83*5B
2024-08-29T00:59:46.6388274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.91,277.05*51
2024-08-29T00:59:47.6385344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.36,277.00*56
2024-08-29T00:59:48.6384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.15,276.81*7F
2024-08-29T00:59:49.6382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,276.99*73
2024-08-29T00:59:50.6380018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,277.28*51
2024-08-29T00:59:51.6378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,277.26*50
2024-08-29T00:59:52.6376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,277.17*7C
2024-08-29T00:59:53.6374786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.79,277.18*7F
2024-08-29T00:59:54.6371578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.77,277.28*7A
2024-08-29T00:59:55.6371038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.37,277.19*77
2024-08-29T00:59:56.6368288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,277.03*59
2024-08-29T00:59:57.6366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.45,276.60*7F
2024-08-29T00:59:58.6364536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,275.82*56
2024-08-29T00:59:59.6423904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,275.67*71
2024-08-29T01:00:00.6325013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.36,276.15*7B
2024-08-29T01:00:01.6322528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,276.56*73
2024-08-29T01:00:02.6320201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.77,276.46*5C
2024-08-29T01:00:03.6318280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.77,275.98*56
2024-08-29T01:00:04.6316987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.46,275.47*7A
2024-08-29T01:00:05.6470241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,275.19*7F
2024-08-29T01:00:06.6312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,275.23*52
2024-08-29T01:00:07.6310075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,275.34*79
2024-08-29T01:00:08.6464794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,275.55*7B
2024-08-29T01:00:09.6462812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.60,275.95*70
2024-08-29T01:00:10.6460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-8.16,276.57*76
2024-08-29T01:00:11.6302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.33,277.06*5F
2024-08-29T01:00:12.6456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.19,277.07*52
2024-08-29T01:00:13.6454863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,276.83*50
2024-08-29T01:00:14.6296735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,276.56*78
2024-08-29T01:00:15.6331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,276.39*55
2024-08-29T01:00:16.6330036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,276.51*75
2024-08-29T01:00:17.6328439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.20,276.69*73
2024-08-29T01:00:18.6325408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.56,276.37*7C
2024-08-29T01:00:19.6323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.15,275.46*5F
2024-08-29T01:00:20.6322571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-4.05,274.72*5A
2024-08-29T01:00:21.6320432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.48,274.65*59
2024-08-29T01:00:22.6317436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.17,274.92*77
2024-08-29T01:00:23.6471337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-3.38,275.42*75
2024-08-29T01:00:24.6470508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.44,275.63*70
2024-08-29T01:00:25.6312441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.16,274.60*5A
2024-08-29T01:00:26.6310377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-0.42,273.00*52
2024-08-29T01:00:27.6307623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.18,272.29*72
2024-08-29T01:00:28.6461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.35,272.45*7E
2024-08-29T01:00:29.6459576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-3.99,273.00*7D
2024-08-29T01:00:30.6457398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.08,273.87*78
2024-08-29T01:00:31.6300734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-6.14,274.58*50
2024-08-29T01:00:32.6453256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.91,274.50*5B
2024-08-29T01:00:33.6452426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.10,273.85*50
2024-08-29T01:00:34.6449986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,273.06*52
2024-08-29T01:00:35.6447800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.11,272.92*76
2024-08-29T01:00:36.6465006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.39,273.87*7D
2024-08-29T01:00:37.6462790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.80,275.05*79
2024-08-29T01:00:38.6304293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.88,275.36*55
2024-08-29T01:00:39.6302802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.06,274.84*56
2024-08-29T01:00:40.6300496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.99,274.21*56
2024-08-29T01:00:41.6365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,274.26*71
2024-08-29T01:00:42.6363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.01,274.72*57
2024-08-29T01:00:43.6447354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,274.65*74
2024-08-29T01:00:44.6358980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.99,274.32*54
2024-08-29T01:00:45.6357311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-6.50,274.01*5B
2024-08-29T01:00:46.6354898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-6.35,273.70*5A
2024-08-29T01:00:47.6390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.92,273.58*7A
2024-08-29T01:00:48.6388555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.29,273.88*7C
2024-08-29T01:00:49.6386383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.43,274.11*70
2024-08-29T01:00:50.6384773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,274.32*52
2024-08-29T01:00:51.6381971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.91,274.59*5D
2024-08-29T01:00:52.6379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.30,274.69*5D
2024-08-29T01:00:53.6378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,274.75*78
2024-08-29T01:00:54.6376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.69,274.86*70
2024-08-29T01:00:55.6374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,274.94*73
2024-08-29T01:00:56.6372219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.17,275.09*59
2024-08-29T01:00:57.6369672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.42,275.46*51
2024-08-29T01:00:58.6368633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,275.90*70
2024-08-29T01:00:59.6366880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.76,276.13*76
2024-08-29T01:01:00.6365066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,275.84*79
2024-08-29T01:01:01.6362771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,275.27*53
2024-08-29T01:01:02.6360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.20,274.99*57
2024-08-29T01:01:03.6393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.69,275.42*56
2024-08-29T01:01:04.6391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.79,276.07*74
2024-08-29T01:01:05.6389233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.37,276.28*7B
2024-08-29T01:01:06.6387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.97,275.97*7B
2024-08-29T01:01:07.6385318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.80,275.51*51
2024-08-29T01:01:08.6383412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.86,275.37*53
2024-08-29T01:01:09.6381473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,275.50*5A
2024-08-29T01:01:10.6379901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,275.42*77
2024-08-29T01:01:11.6378729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,275.50*73
2024-08-29T01:01:12.6374990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.45,275.94*7F
2024-08-29T01:01:13.6373064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,275.87*70
2024-08-29T01:01:14.6371225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.78,275.38*52
2024-08-29T01:01:15.6369678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.35,275.13*5B
2024-08-29T01:01:16.6367837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.90,275.07*5A
2024-08-29T01:01:17.6365399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.10,275.30*74
2024-08-29T01:01:18.6363565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.06,275.98*7A
2024-08-29T01:01:19.6361392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.20,276.53*77
2024-08-29T01:01:20.6360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,276.32*7E
2024-08-29T01:01:21.6356608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.66,275.71*5A
2024-08-29T01:01:22.6355277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.03,275.22*52
2024-08-29T01:01:23.6353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,275.32*56
2024-08-29T01:01:24.6350883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.96,275.87*74
2024-08-29T01:01:25.6351717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.47,276.32*7A
2024-08-29T01:01:26.6350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,276.34*7E
2024-08-29T01:01:27.6348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,276.22*58
2024-08-29T01:01:28.6347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.75,276.53*52
2024-08-29T01:01:29.6345111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,276.86*5A
2024-08-29T01:01:30.6342462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,276.22*50
2024-08-29T01:01:31.6340428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,275.54*79
2024-08-29T01:01:32.6339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.06,275.61*79
2024-08-29T01:01:33.6337366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,275.95*78
2024-08-29T01:01:34.6368924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,276.11*7C
2024-08-29T01:01:35.6366994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,276.15*5D
2024-08-29T01:01:36.6386930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,276.24*52
2024-08-29T01:01:37.6385445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,276.05*55
2024-08-29T01:01:38.6383056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,275.57*7A
2024-08-29T01:01:39.6381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.94,275.21*78
2024-08-29T01:01:40.6410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.91,275.02*5D
2024-08-29T01:01:41.6408814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,275.02*53
2024-08-29T01:01:42.6407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,275.36*7F
2024-08-29T01:01:43.6404500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,275.49*78
2024-08-29T01:01:44.6403004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,275.07*51
2024-08-29T01:01:45.6400109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.24,274.48*57
2024-08-29T01:01:46.6398424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.71,274.14*56
2024-08-29T01:01:47.6397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.84,274.34*7F
2024-08-29T01:01:48.6432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.98,274.75*70
2024-08-29T01:01:49.6430680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.78,274.86*7C
2024-08-29T01:01:50.6429158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,274.22*7F
2024-08-29T01:01:51.6428091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.13,273.26*52
2024-08-29T01:01:52.6424377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.70,273.02*56
2024-08-29T01:01:53.6421792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,273.61*71
2024-08-29T01:01:54.6420536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.08,274.23*75
2024-08-29T01:01:55.6418339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.01,274.56*75
2024-08-29T01:01:56.6416410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.49,274.65*73
2024-08-29T01:01:57.6415562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,274.76*55
2024-08-29T01:01:58.6412704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.28,274.88*58
2024-08-29T01:01:59.6411077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,275.03*5E
2024-08-29T01:02:00.6408541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,275.11*5F
2024-08-29T01:02:01.6466982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,275.12*75
2024-08-29T01:02:02.6465294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,275.36*7C
2024-08-29T01:02:03.6462624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,275.47*78
2024-08-29T01:02:04.6304926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.76,275.15*56
2024-08-29T01:02:05.6302945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.69,274.74*5D
2024-08-29T01:02:06.6455331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.17,274.74*7D
2024-08-29T01:02:07.6454825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.49,275.12*70
2024-08-29T01:02:08.6335853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,275.78*76
2024-08-29T01:02:09.6334790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,276.47*7F
2024-08-29T01:02:10.6333085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.40,276.07*52
2024-08-29T01:02:11.6330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.10,275.12*52
2024-08-29T01:02:12.6328799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.18,274.71*5C
2024-08-29T01:02:13.6326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.45,274.72*7F
2024-08-29T01:02:14.6324718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.46,274.51*7A
2024-08-29T01:02:15.6479650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.75,274.31*72
2024-08-29T01:02:16.6320992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.38,274.08*59
2024-08-29T01:02:17.6318901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.38,273.72*53
2024-08-29T01:02:18.6386518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.01,273.68*56
2024-08-29T01:02:19.6384528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.01,274.33*79
2024-08-29T01:02:20.6383490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.55,274.81*77
2024-08-29T01:02:21.6380214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,274.75*76
2024-08-29T01:02:22.6378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.75,274.41*5A
2024-08-29T01:02:23.6376496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.25,273.93*56
2024-08-29T01:02:24.6374361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,273.59*58
2024-08-29T01:02:25.6372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,273.72*70
2024-08-29T01:02:26.6371244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.06,274.17*7E
2024-08-29T01:02:27.6368138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.57,274.64*7F
2024-08-29T01:02:28.6366071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.83,275.15*73
2024-08-29T01:02:29.6364440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.48,275.65*5D
2024-08-29T01:02:30.6362935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,275.72*55
2024-08-29T01:02:31.6360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,275.14*58
2024-08-29T01:02:32.6358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.28,274.41*5A
2024-08-29T01:02:33.6399131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,274.38*53
2024-08-29T01:02:34.6396298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.32,274.68*72
2024-08-29T01:02:35.6395163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.73,274.73*78
2024-08-29T01:02:36.6393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,274.66*76
2024-08-29T01:02:37.6390994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.58,274.83*5B
2024-08-29T01:02:38.6389291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.64,275.05*51
2024-08-29T01:02:39.6439765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.18,275.21*59
2024-08-29T01:02:40.6439246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.97,275.34*72
2024-08-29T01:02:41.6456838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,275.34*78
2024-08-29T01:02:42.6433933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,275.22*57
2024-08-29T01:02:43.6432194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,275.15*5C
2024-08-29T01:02:44.6432730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,275.18*5C
2024-08-29T01:02:45.6431699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.92,275.31*74
2024-08-29T01:02:46.6429461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.05,275.90*70
2024-08-29T01:02:47.6427313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.44,276.86*77
2024-08-29T01:02:48.6425082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,277.07*78
2024-08-29T01:02:49.6462355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,276.41*54
2024-08-29T01:02:50.6460402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.35,275.53*51
2024-08-29T01:02:51.6458632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,275.12*54
2024-08-29T01:02:52.6457119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,275.48*7A
2024-08-29T01:02:53.6454632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,275.99*75
2024-08-29T01:02:54.6452200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,276.41*7B
2024-08-29T01:02:55.6451054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,276.57*7D
2024-08-29T01:02:56.6449330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,276.23*52
2024-08-29T01:02:57.6446234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.97,275.67*5E
2024-08-29T01:02:58.6443357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,275.34*59
2024-08-29T01:02:59.6442811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,275.32*78
2024-08-29T01:03:00.6440683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.33,275.62*75
2024-08-29T01:03:01.6439356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.69,276.23*74
2024-08-29T01:03:02.6438192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.58,276.63*7C
2024-08-29T01:03:03.6436655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,276.52*5B
2024-08-29T01:03:04.6431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,276.12*5F
2024-08-29T01:03:05.6430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,275.70*5C
2024-08-29T01:03:06.6428384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,275.19*50
2024-08-29T01:03:07.6426789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,275.02*79
2024-08-29T01:03:08.6425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.78,275.46*73
2024-08-29T01:03:09.6472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.71,275.94*78
2024-08-29T01:03:10.6314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.01,275.59*54
2024-08-29T01:03:11.6313049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.57,274.91*57
2024-08-29T01:03:12.6311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.62,274.44*53
2024-08-29T01:03:13.6465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,274.27*7E
2024-08-29T01:03:14.6462705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.52,274.37*7E
2024-08-29T01:03:15.6482414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.97,274.34*71
2024-08-29T01:03:16.6324719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,274.01*51
2024-08-29T01:03:17.6322903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.98,273.39*5D
2024-08-29T01:03:18.6320492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.53,272.98*5A
2024-08-29T01:03:19.6474585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,273.32*77
2024-08-29T01:03:20.6472714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.59,273.82*74
2024-08-29T01:03:21.6470650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.53,274.21*73
2024-08-29T01:03:22.6350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.99,274.56*5A
2024-08-29T01:03:23.6372853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.81,274.53*57
2024-08-29T01:03:24.6371487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.94,274.26*56
2024-08-29T01:03:25.6370009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,274.32*7F
2024-08-29T01:03:26.6409307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.18,274.72*72
2024-08-29T01:03:27.6406788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.27,275.20*79
2024-08-29T01:03:28.6404685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,275.44*7B
2024-08-29T01:03:29.6402713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.21,275.15*5C
2024-08-29T01:03:30.6400550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.68,274.52*5A
2024-08-29T01:03:31.6398315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.60,274.44*51
2024-08-29T01:03:32.6398109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.12,275.17*78
2024-08-29T01:03:33.6395714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.24,275.63*74
2024-08-29T01:03:34.6393650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,275.41*78
2024-08-29T01:03:35.6391188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.73,275.09*5C
2024-08-29T01:03:36.6389795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.44,274.65*55
2024-08-29T01:03:37.6387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.13,274.18*5C
2024-08-29T01:03:38.6385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.44,274.39*70
2024-08-29T01:03:39.6384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.92,275.16*7A
2024-08-29T01:03:40.6381344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,275.67*77
2024-08-29T01:03:41.6378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.71,275.44*50
2024-08-29T01:03:42.6377227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.62,274.81*59
2024-08-29T01:03:43.6375909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.59,274.37*51
2024-08-29T01:03:44.6373771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,274.29*7F
2024-08-29T01:03:45.6371088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,274.65*78
2024-08-29T01:03:46.6369292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,275.33*7C
2024-08-29T01:03:47.6367685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,275.61*70
2024-08-29T01:03:48.6402952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,275.16*59
2024-08-29T01:03:49.6401346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.74,274.49*5A
2024-08-29T01:03:50.6399044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.07,274.46*7E
2024-08-29T01:03:51.6433246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.08,274.83*79
2024-08-29T01:03:52.6354900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,275.01*73
2024-08-29T01:03:53.6352629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,275.15*5E
2024-08-29T01:03:54.6350126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,275.27*51
2024-08-29T01:03:55.6348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,275.26*57
2024-08-29T01:03:56.6346253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,274.60*53
2024-08-29T01:03:57.6344033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,273.79*5E
2024-08-29T01:03:58.6342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.70,273.89*7B
2024-08-29T01:03:59.6340668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.58,274.75*7F
2024-08-29T01:04:00.6338412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,275.16*7E
2024-08-29T01:04:01.6336439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,275.04*5F
2024-08-29T01:04:02.6335389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.56,274.84*5B
2024-08-29T01:04:03.6332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.29,274.58*55
2024-08-29T01:04:04.6331032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.10,274.32*7C
2024-08-29T01:04:05.6328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,273.91*58
2024-08-29T01:04:06.6326911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,273.82*57
2024-08-29T01:04:07.6481032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,274.66*72
2024-08-29T01:04:08.6479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.77,275.85*71
2024-08-29T01:04:09.6476729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.41,276.46*79
2024-08-29T01:04:10.6318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.98,276.08*50
2024-08-29T01:04:11.6317291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-5.41,274.99*57
2024-08-29T01:04:12.6315475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.17,274.15*54
2024-08-29T01:04:13.6469052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,273.84*76
2024-08-29T01:04:14.6467096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.06,273.81*72
2024-08-29T01:04:15.6464983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.59,274.44*7D
2024-08-29T01:04:16.6463233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,275.47*79
2024-08-29T01:04:17.6460281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,275.27*55
2024-08-29T01:04:18.6460392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.76,273.88*50
2024-08-29T01:04:19.6457042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.31,272.84*56
2024-08-29T01:04:20.6454524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.15,272.86*58
2024-08-29T01:04:21.6453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.34,273.40*75
2024-08-29T01:04:22.6451172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.59,274.00*7D
2024-08-29T01:04:23.6449069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,274.65*7D
2024-08-29T01:04:24.6447030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,275.00*75
2024-08-29T01:04:25.6445077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,274.83*56
2024-08-29T01:04:26.6442786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.87,274.80*54
2024-08-29T01:04:27.6441123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.48,275.25*5D
2024-08-29T01:04:28.6438580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.42,275.92*72
2024-08-29T01:04:29.6436839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.96,276.17*74
2024-08-29T01:04:30.6435105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.44,276.02*7D
2024-08-29T01:04:31.6433454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,276.30*70
2024-08-29T01:04:32.6478345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,276.88*76
2024-08-29T01:04:33.6429711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,277.41*7E
2024-08-29T01:04:34.6428461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,277.36*56
2024-08-29T01:04:35.6451244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.39,276.45*5D
2024-08-29T01:04:36.6448235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.04,275.89*51
2024-08-29T01:04:37.6446436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.41,276.13*7E
2024-08-29T01:04:38.6444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.52,276.43*7D
2024-08-29T01:04:39.6442375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,276.56*77
2024-08-29T01:04:40.6440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,277.08*72
2024-08-29T01:04:41.6438609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,277.44*5E
2024-08-29T01:04:42.6436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.97,277.39*56
2024-08-29T01:04:43.6435008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.73,277.04*5B
2024-08-29T01:04:44.6455315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.59,276.64*5F
2024-08-29T01:04:45.6452819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.81,276.20*73
2024-08-29T01:04:46.6452192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.25,276.10*7E
2024-08-29T01:04:47.6449489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,276.74*75
2024-08-29T01:04:48.6491831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,277.55*7E
2024-08-29T01:04:49.6445630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,277.91*72
2024-08-29T01:04:50.6443703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.20,277.81*5C
2024-08-29T01:04:51.6441794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.77,277.08*53
2024-08-29T01:04:52.6439665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.76,275.77*5E
2024-08-29T01:04:53.6437347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,274.79*5E
2024-08-29T01:04:54.6436055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.31,274.97*71
2024-08-29T01:04:55.6432656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.90,275.81*7C
2024-08-29T01:04:56.6432047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.55,276.40*7E
2024-08-29T01:04:57.6428272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.85,276.10*50
2024-08-29T01:04:58.6428714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.82,275.37*58
2024-08-29T01:04:59.6425748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,275.08*5C
2024-08-29T01:05:00.6356198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,275.06*70
2024-08-29T01:05:01.6354443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,274.79*70
2024-08-29T01:05:02.6391411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,274.66*55
2024-08-29T01:05:03.6389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.53,274.60*57
2024-08-29T01:05:04.6388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.96,274.65*5B
2024-08-29T01:05:05.6385693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.76,274.83*7E
2024-08-29T01:05:06.6383185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,275.03*78
2024-08-29T01:05:07.6381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,275.34*7B
2024-08-29T01:05:08.6379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,275.70*50
2024-08-29T01:05:09.6378554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,275.94*5B
2024-08-29T01:05:10.6375427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.34,275.94*5B
2024-08-29T01:05:11.6374569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.98,275.42*55
2024-08-29T01:05:12.6371509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,274.75*78
2024-08-29T01:05:13.6369930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,274.82*7B
2024-08-29T01:05:14.6367222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.92,275.87*72
2024-08-29T01:05:15.6366236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.51,277.10*72
2024-08-29T01:05:16.6364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.42,277.50*50
2024-08-29T01:05:17.6362409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.50,277.05*53
2024-08-29T01:05:18.6382164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.84,276.36*5B
2024-08-29T01:05:19.6380798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,276.11*50
2024-08-29T01:05:20.6378949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.75,276.46*72
2024-08-29T01:05:21.6376616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.32,276.62*7B
2024-08-29T01:05:22.6402747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,276.39*76
2024-08-29T01:05:23.6401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.87,276.11*5B
2024-08-29T01:05:24.6399672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.95,276.08*5E
2024-08-29T01:05:25.6397295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.29,276.35*5B
2024-08-29T01:05:26.6395002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.71,276.58*7E
2024-08-29T01:05:27.6392985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,276.17*78
2024-08-29T01:05:28.6391888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,275.53*5C
2024-08-29T01:05:29.6427456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.46,275.36*57
2024-08-29T01:05:30.6448578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.46,275.75*50
2024-08-29T01:05:31.6446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,276.01*7F
2024-08-29T01:05:32.6445347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,275.82*7B
2024-08-29T01:05:33.6443599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,275.89*79
2024-08-29T01:05:34.6441881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,276.34*73
2024-08-29T01:05:35.6440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.36,276.54*59
2024-08-29T01:05:36.6437898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.72,276.46*51
2024-08-29T01:05:37.6436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,276.56*5D
2024-08-29T01:05:38.6473775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.75,277.17*71
2024-08-29T01:05:39.6470572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.57,278.12*7F
2024-08-29T01:05:40.6467256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,278.25*7D
2024-08-29T01:05:41.6467102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-3.06,277.01*5C
2024-08-29T01:05:42.6464089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-5.16,275.80*5E
2024-08-29T01:05:43.6329560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.35,275.70*5C
2024-08-29T01:05:44.6358255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-5.83,276.60*72
2024-08-29T01:05:45.6385791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-4.01,277.66*76
2024-08-29T01:05:46.6384628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,277.60*79
2024-08-29T01:05:47.6382672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.52,276.81*58
2024-08-29T01:05:48.6380055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.58,276.11*5B
2024-08-29T01:05:49.6443404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,275.90*5F
2024-08-29T01:05:50.6446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.82,276.36*76
2024-08-29T01:05:51.6439589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.22,276.92*77
2024-08-29T01:05:52.6437669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,276.72*51
2024-08-29T01:05:53.6455206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.74,276.20*5B
2024-08-29T01:05:54.6432801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.90,276.06*51
2024-08-29T01:05:55.6431750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.39,276.04*76
2024-08-29T01:05:56.6429106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.08,276.18*71
2024-08-29T01:05:57.6427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.95,276.79*79
2024-08-29T01:05:58.6425332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,277.50*59
2024-08-29T01:05:59.6423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,277.37*52
2024-08-29T01:06:00.6421374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.46,276.33*5D
2024-08-29T01:06:01.6419641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-6.57,275.28*5B
2024-08-29T01:06:02.6418210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.91,274.97*5D
2024-08-29T01:06:03.6416311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.83,275.43*75
2024-08-29T01:06:04.6414705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.08,276.29*5E
2024-08-29T01:06:05.6412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.44,276.56*57
2024-08-29T01:06:06.6410730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,276.18*54
2024-08-29T01:06:07.6408613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-6.03,275.23*56
2024-08-29T01:06:08.6406072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-8.20,274.25*52
2024-08-29T01:06:09.6403761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.41,273.77*74
2024-08-29T01:06:10.6402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-4.82,274.23*77
2024-08-29T01:06:11.6400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.36,274.45*7F
2024-08-29T01:06:12.6397571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,274.24*71
2024-08-29T01:06:13.6396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.30,273.92*78
2024-08-29T01:06:14.6394429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.84,273.84*5C
2024-08-29T01:06:15.6392560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.32,274.19*71
2024-08-29T01:06:16.6419444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-5.59,275.24*7B
2024-08-29T01:06:17.6418349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.47,276.30*7C
2024-08-29T01:06:18.6481273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,276.45*53
2024-08-29T01:06:19.6359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.78,276.13*51
2024-08-29T01:06:20.6357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.58,276.01*5A
2024-08-29T01:06:21.6355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,276.35*7A
2024-08-29T01:06:22.6352240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.11,277.14*79
2024-08-29T01:06:23.6353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.44,277.81*72
2024-08-29T01:06:24.6351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.15,277.96*77
2024-08-29T01:06:25.6419433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.75,277.74*57
2024-08-29T01:06:26.6373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.40,277.55*5A
2024-08-29T01:06:27.6355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,277.64*56
2024-08-29T01:06:28.6433830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.88,277.87*71
2024-08-29T01:06:29.6431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.29,277.77*71
2024-08-29T01:06:30.6460084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,277.80*7E
2024-08-29T01:06:31.6363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,277.91*71
2024-08-29T01:06:32.6362011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,277.79*55
2024-08-29T01:06:33.6425239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,277.65*51
2024-08-29T01:06:34.6424590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,277.09*53
2024-08-29T01:06:35.6423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.82,276.32*5D
2024-08-29T01:06:36.6421013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.08,276.13*73
2024-08-29T01:06:37.6418874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.68,276.67*7B
2024-08-29T01:06:38.6496212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.27,276.74*74
2024-08-29T01:06:39.6338633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,276.18*5C
2024-08-29T01:06:40.6336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.52,275.74*50
2024-08-29T01:06:41.6334809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.43,275.66*52
2024-08-29T01:06:42.6488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,275.80*75
2024-08-29T01:06:43.6486647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,275.66*79
2024-08-29T01:06:44.6484168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,275.11*77
2024-08-29T01:06:45.6326217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.22,274.90*5D
2024-08-29T01:06:46.6324429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.74,275.42*58
2024-08-29T01:06:47.6478747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.29,276.28*72
2024-08-29T01:06:48.6475136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.67,276.61*78
2024-08-29T01:06:49.6475071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,276.04*59
2024-08-29T01:06:50.6351913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,275.51*51
2024-08-29T01:06:51.6376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,275.68*5E
2024-08-29T01:06:52.6374794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.86,276.31*75
2024-08-29T01:06:53.6394794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.19,277.18*79
2024-08-29T01:06:54.6392537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.85,277.26*72
2024-08-29T01:06:55.6390625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.02,276.69*5F
2024-08-29T01:06:56.6388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,276.40*57
2024-08-29T01:06:57.6386331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,276.47*53
2024-08-29T01:06:58.6384556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,276.48*78
2024-08-29T01:06:59.6383179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.47,276.51*7B
2024-08-29T01:07:00.6380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.62,276.93*7C
2024-08-29T01:07:01.6379223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.72,277.61*7D
2024-08-29T01:07:02.6377281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.44,277.92*72
2024-08-29T01:07:03.6374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,277.30*5D
2024-08-29T01:07:04.6372184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.24,275.98*54
2024-08-29T01:07:05.6370607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.80,275.23*5B
2024-08-29T01:07:06.6368412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.39,275.67*75
2024-08-29T01:07:07.6367096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-4.07,277.11*7F
2024-08-29T01:07:08.6365242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.99,277.85*73
2024-08-29T01:07:09.6362980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,277.24*59
2024-08-29T01:07:10.6361097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.66,276.15*5D
2024-08-29T01:07:11.6359934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-4.85,275.36*56
2024-08-29T01:07:12.6357326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.07,274.93*52
2024-08-29T01:07:13.6354665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.93,274.62*72
2024-08-29T01:07:14.6352523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.14,274.18*77
2024-08-29T01:07:15.6350909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,274.39*75
2024-08-29T01:07:16.6349803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,275.30*53
2024-08-29T01:07:17.6347742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.66,276.05*5D
2024-08-29T01:07:18.6344766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.26,276.36*57
2024-08-29T01:07:19.6342974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.65,276.13*52
2024-08-29T01:07:20.6342015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,275.43*5D
2024-08-29T01:07:21.6494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,274.96*7C
2024-08-29T01:07:22.6492775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,275.29*7E
2024-08-29T01:07:23.6490556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.89,275.94*7F
2024-08-29T01:07:24.6489043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.44,276.27*7F
2024-08-29T01:07:25.6331131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.65,276.33*53
2024-08-29T01:07:26.6328972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.43,276.25*54
2024-08-29T01:07:27.6482944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,275.98*77
2024-08-29T01:07:28.6481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,276.08*7E
2024-08-29T01:07:29.6479798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,276.69*77
2024-08-29T01:07:30.6477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,277.35*70
2024-08-29T01:07:31.6474740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.12,277.31*5E
2024-08-29T01:07:32.6472686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.73,276.73*52
2024-08-29T01:07:33.6471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,276.53*52
2024-08-29T01:07:34.6467929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,276.59*78
2024-08-29T01:07:35.6467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,276.59*70
2024-08-29T01:07:36.6464266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,276.92*72
2024-08-29T01:07:37.6462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.94,277.50*71
2024-08-29T01:07:38.6461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.65,277.78*79
2024-08-29T01:07:39.6459724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.21,277.48*5C
2024-08-29T01:07:40.6457276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,277.17*5D
2024-08-29T01:07:41.6455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,277.15*5E
2024-08-29T01:07:42.6452293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,276.78*51
2024-08-29T01:07:43.6451623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,276.27*5C
2024-08-29T01:07:44.6448929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.74,276.74*7E
2024-08-29T01:07:45.6447696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.29,277.57*76
2024-08-29T01:07:46.6445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.55,277.84*78
2024-08-29T01:07:47.6445554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.41,277.35*54
2024-08-29T01:07:48.6441794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.14,276.69*5C
2024-08-29T01:07:49.6439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,276.45*53
2024-08-29T01:07:50.6438248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.04,276.79*76
2024-08-29T01:07:51.6436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.48,277.28*71
2024-08-29T01:07:52.6434296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.91,277.35*72
2024-08-29T01:07:53.6431612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.79,277.25*57
2024-08-29T01:07:54.6430849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,277.32*51
2024-08-29T01:07:55.6428090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,277.11*73
2024-08-29T01:07:56.6425635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,276.57*53
2024-08-29T01:07:57.6457363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.05,276.02*59
2024-08-29T01:07:58.6421578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.26,275.87*52
2024-08-29T01:07:59.6420028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.86,275.96*7A
2024-08-29T01:08:00.6418820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.07,276.06*74
2024-08-29T01:08:01.6416020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,275.63*7A
2024-08-29T01:08:02.6414203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.33,274.70*54
2024-08-29T01:08:03.6412364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.33,274.23*59
2024-08-29T01:08:04.6410677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.69,274.48*72
2024-08-29T01:08:05.6408823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.83,274.83*74
2024-08-29T01:08:06.6406610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,274.91*76
2024-08-29T01:08:07.6404373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,274.61*5F
2024-08-29T01:08:08.6402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.38,273.94*59
2024-08-29T01:08:09.6400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.51,273.43*52
2024-08-29T01:08:10.6398345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.56,273.52*78
2024-08-29T01:08:11.6399609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.66,274.05*77
2024-08-29T01:08:12.6399114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,274.43*79
2024-08-29T01:08:13.6395653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,274.43*53
2024-08-29T01:08:14.6393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.76,274.04*50
2024-08-29T01:08:15.6391190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.54,273.77*50
2024-08-29T01:08:16.6390183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.25,274.06*7D
2024-08-29T01:08:17.6387186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.22,274.71*7E
2024-08-29T01:08:18.6386008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,274.88*79
2024-08-29T01:08:19.6431842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.86,274.52*54
2024-08-29T01:08:20.6430711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.60,274.20*5A
2024-08-29T01:08:21.6428281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.46,274.17*7A
2024-08-29T01:08:22.6425592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.04,274.29*70
2024-08-29T01:08:23.6424010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,273.73*7C
2024-08-29T01:08:24.6421326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,273.04*56
2024-08-29T01:08:25.6420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.31,273.10*5E
2024-08-29T01:08:26.6417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.75,273.72*77
2024-08-29T01:08:27.6416049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.81,274.29*7E
2024-08-29T01:08:28.6413444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.63,274.47*70
2024-08-29T01:08:29.6411946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,274.52*5A
2024-08-29T01:08:30.6409231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.14,274.66*7E
2024-08-29T01:08:31.6407814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,274.93*5B
2024-08-29T01:08:32.6405778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,275.43*79
2024-08-29T01:08:33.6403432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.69,275.66*70
2024-08-29T01:08:34.6401963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.08,275.34*79
2024-08-29T01:08:35.6461807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.46,274.99*5D
2024-08-29T01:08:36.6460015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.68,275.19*5D
2024-08-29T01:08:37.6458761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,275.80*73
2024-08-29T01:08:38.6503570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.90,275.78*76
2024-08-29T01:08:39.6502056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,275.27*7B
2024-08-29T01:08:40.6345307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.68,274.98*59
2024-08-29T01:08:41.6342544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.42,275.19*58
2024-08-29T01:08:42.6497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,275.60*74
2024-08-29T01:08:43.6496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.51,275.91*75
2024-08-29T01:08:44.6494513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,276.10*70
2024-08-29T01:08:45.6336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,275.89*57
2024-08-29T01:08:46.6335344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.45,275.81*5B
2024-08-29T01:08:47.6489331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,276.21*55
2024-08-29T01:08:48.6488206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.47,276.56*75
2024-08-29T01:08:49.6486968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.44,276.33*7A
2024-08-29T01:08:50.6484774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.26,275.98*5D
2024-08-29T01:08:51.6483011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,276.17*50
2024-08-29T01:08:52.6481879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,276.64*7F
2024-08-29T01:08:53.6480040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,277.05*78
2024-08-29T01:08:54.6477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,277.45*79
2024-08-29T01:08:55.6477394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,277.49*7A
2024-08-29T01:08:56.6475342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.27,276.95*5D
2024-08-29T01:08:57.6473223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.31,276.51*5D
2024-08-29T01:08:58.6472248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.87,276.51*5C
2024-08-29T01:08:59.6470322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.12,277.05*76
2024-08-29T01:09:00.6467895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.82,277.76*71
2024-08-29T01:09:01.6352321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,277.90*52
2024-08-29T01:09:02.6351599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.44,277.30*55
2024-08-29T01:09:03.6349201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.21,276.95*51
2024-08-29T01:09:04.6503543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.80,277.35*77
2024-08-29T01:09:05.6502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.89,277.48*78
2024-08-29T01:09:06.6344259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.84,277.00*5B
2024-08-29T01:09:07.6498983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.11,276.85*5F
2024-08-29T01:09:08.6497370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,277.23*71
2024-08-29T01:09:09.6495811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.44,277.49*70
2024-08-29T01:09:10.6493820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,277.25*7F
2024-08-29T01:09:11.6493347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.80,276.67*50
2024-08-29T01:09:12.6491772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.06,276.28*58
2024-08-29T01:09:13.6488909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.91,276.39*76
2024-08-29T01:09:14.6487961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.60,276.75*7C
2024-08-29T01:09:15.6488834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.93,276.48*79
2024-08-29T01:09:16.6454901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.76,275.91*5B
2024-08-29T01:09:17.6453521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.17,275.89*5C
2024-08-29T01:09:18.6454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,276.24*5F
2024-08-29T01:09:19.6453513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.39,276.51*7C
2024-08-29T01:09:20.6451052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.79,276.62*70
2024-08-29T01:09:21.6450206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,276.42*73
2024-08-29T01:09:22.6471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.23,276.07*50
2024-08-29T01:09:23.6470607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.67,275.88*51
2024-08-29T01:09:24.6468749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.52,275.93*59
2024-08-29T01:09:25.6467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.96,276.16*72
2024-08-29T01:09:26.6486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.24,276.18*73
2024-08-29T01:09:27.6484403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,276.35*70
2024-08-29T01:09:28.6483294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,276.97*55
2024-08-29T01:09:29.6480989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.36,277.11*56
2024-08-29T01:09:30.6479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.10,276.43*57
2024-08-29T01:09:31.6477719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,276.19*5E
2024-08-29T01:09:32.6517851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,276.98*78
2024-08-29T01:09:33.6516630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,277.32*7C
2024-08-29T01:09:34.6513626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,276.90*5A
2024-08-29T01:09:35.6512503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.31,276.16*50
2024-08-29T01:09:36.6355289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.42,275.49*5D
2024-08-29T01:09:37.6508816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.16,275.66*70
2024-08-29T01:09:38.6508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.15,276.55*70
2024-08-29T01:09:39.6373675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,276.84*5B
2024-08-29T01:09:40.6372557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.33,276.58*57
2024-08-29T01:09:41.6371267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,276.22*53
2024-08-29T01:09:42.6368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,275.77*74
2024-08-29T01:09:43.6524582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,275.41*70
2024-08-29T01:09:44.6521635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,275.78*7B
2024-08-29T01:09:45.6520952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.59,276.74*76
2024-08-29T01:09:46.6519189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.70,277.66*7C
2024-08-29T01:09:47.6399731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.48,277.63*5B
2024-08-29T01:09:48.6397232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.99,276.64*57
2024-08-29T01:09:49.6438569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.65,276.10*56
2024-08-29T01:09:50.6437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.38,276.76*7A
2024-08-29T01:09:51.6435801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.61,277.47*7E
2024-08-29T01:09:52.6436046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,277.61*7E
2024-08-29T01:09:53.6433112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,277.61*57
2024-08-29T01:09:54.6431215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.66,277.66*54
2024-08-29T01:09:55.6430414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.82,277.63*5A
2024-08-29T01:09:56.6428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.88,277.20*54
2024-08-29T01:09:57.6426012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.86,276.78*79
2024-08-29T01:09:58.6425346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,276.77*76
2024-08-29T01:09:59.6423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,276.78*70
2024-08-29T01:10:00.6421939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.37,277.00*53
2024-08-29T01:10:01.6480698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.95,277.57*5D
2024-08-29T01:10:02.6479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.48,277.84*56
2024-08-29T01:10:03.6478865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,277.45*7B
2024-08-29T01:10:04.6519539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,276.91*7E
2024-08-29T01:10:05.6517818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,276.48*74
2024-08-29T01:10:06.6516394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,276.45*77
2024-08-29T01:10:07.6514401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.67,277.05*53
2024-08-29T01:10:08.6512347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.88,277.76*7B
2024-08-29T01:10:09.6511003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.93,277.65*75
2024-08-29T01:10:10.6509286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.72,277.46*53
2024-08-29T01:10:11.6421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,277.60*5C
2024-08-29T01:10:12.6420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,277.29*51
2024-08-29T01:10:13.6419279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,276.76*7A
2024-08-29T01:10:14.6417068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.11,276.68*74
2024-08-29T01:10:15.6415795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.65,276.88*7C
2024-08-29T01:10:16.6414118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.49,276.84*55
2024-08-29T01:10:17.6412339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.11,276.49*52
2024-08-29T01:10:18.6409821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.29,276.32*5A
2024-08-29T01:10:19.6452385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.45,276.66*7E
2024-08-29T01:10:20.6450117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.31,276.95*74
2024-08-29T01:10:21.6486569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,276.81*5E
2024-08-29T01:10:22.6485193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,276.53*5F
2024-08-29T01:10:23.6483124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.95,276.40*58
2024-08-29T01:10:24.6481223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.40,276.66*7C
2024-08-29T01:10:25.6480070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.61,277.05*7E
2024-08-29T01:10:26.6477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.31,277.24*7B
2024-08-29T01:10:27.6476178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,277.26*76
2024-08-29T01:10:28.6473749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,277.12*53
2024-08-29T01:10:29.6473012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,276.83*5C
2024-08-29T01:10:30.6472424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.44,276.54*5A
2024-08-29T01:10:31.6469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.14,276.70*7E
2024-08-29T01:10:32.6467988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.80,277.28*79
2024-08-29T01:10:33.6466279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.21,277.52*70
2024-08-29T01:10:34.6463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,277.44*53
2024-08-29T01:10:35.6486226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,277.29*5C
2024-08-29T01:10:36.6484172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,277.11*54
2024-08-29T01:10:37.6482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,276.85*78
2024-08-29T01:10:38.6480241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.72,276.60*71
2024-08-29T01:10:39.6479312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.66,276.52*54
2024-08-29T01:10:40.6477285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,276.72*7F
2024-08-29T01:10:41.6475177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.82,276.91*73
2024-08-29T01:10:42.6473970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,276.80*7B
2024-08-29T01:10:43.6472942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.69,276.66*55
2024-08-29T01:10:44.6469813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.41,276.54*54
2024-08-29T01:10:45.6468988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,275.88*54
2024-08-29T01:10:46.6467609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,275.07*73
2024-08-29T01:10:47.6465410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.26,274.92*7E
2024-08-29T01:10:48.6514600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.33,275.63*79
2024-08-29T01:10:49.6511407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,276.39*74
2024-08-29T01:10:50.6509598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.63,276.43*5C
2024-08-29T01:10:51.6508148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.93,275.88*5A
2024-08-29T01:10:52.6505652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,275.26*59
2024-08-29T01:10:53.6502947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,274.89*7A
2024-08-29T01:10:54.6502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,274.47*71
2024-08-29T01:10:55.6500611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,274.07*7A
2024-08-29T01:10:56.6499173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.21,274.56*7B
2024-08-29T01:10:57.6496823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.75,275.57*7F
2024-08-29T01:10:58.6495271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.03,275.68*59
2024-08-29T01:10:59.6493693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,274.98*5A
2024-08-29T01:11:00.6529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,274.28*5C
2024-08-29T01:11:01.6529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,273.93*52
2024-08-29T01:11:02.6527235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,273.76*59
2024-08-29T01:11:03.6525712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,273.72*74
2024-08-29T01:11:04.6523168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,274.22*70
2024-08-29T01:11:05.6520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.54,275.00*57
2024-08-29T01:11:06.6520008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.27,275.68*5E
2024-08-29T01:11:07.6518620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.81,276.14*73
2024-08-29T01:11:08.6538811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,276.05*71
2024-08-29T01:11:09.6481567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,275.23*51
2024-08-29T01:11:10.6530925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,274.46*56
2024-08-29T01:11:11.6529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,274.52*5E
2024-08-29T01:11:12.6527183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.66,275.30*73
2024-08-29T01:11:13.6547182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.37,275.84*73
2024-08-29T01:11:14.6543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,275.32*77
2024-08-29T01:11:15.6390117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.30,274.47*50
2024-08-29T01:11:16.6544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-5.38,274.20*57
2024-08-29T01:11:17.6542566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.15,274.66*7B
2024-08-29T01:11:18.6540480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.62,275.07*79
2024-08-29T01:11:19.6570867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,274.57*73
2024-08-29T01:11:20.6442110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.41,273.79*5B
2024-08-29T01:11:21.6440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.30,273.43*54
2024-08-29T01:11:22.6440537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,273.44*7D
2024-08-29T01:11:23.6438195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.49,274.01*7C
2024-08-29T01:11:24.6436283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-5.14,275.07*75
2024-08-29T01:11:25.6434601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.29,275.52*71
2024-08-29T01:11:26.6432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.53,275.27*51
2024-08-29T01:11:27.6429525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.67,275.22*56
2024-08-29T01:11:28.6428651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,275.61*5D
2024-08-29T01:11:29.6426766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.92,276.19*78
2024-08-29T01:11:30.6426555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.76,276.85*71
2024-08-29T01:11:31.6424055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.64,277.13*78
2024-08-29T01:11:32.6421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.63,276.91*54
2024-08-29T01:11:33.6419152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,276.83*5E
2024-08-29T01:11:34.6417433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,277.21*78
2024-08-29T01:11:35.6416518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,277.44*79
2024-08-29T01:11:36.6569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,277.18*73
2024-08-29T01:11:37.6510634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.10,276.89*5F
2024-08-29T01:11:38.6509083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.45,276.79*50
2024-08-29T01:11:39.6507093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,276.79*54
2024-08-29T01:11:40.6504401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,277.05*74
2024-08-29T01:11:41.6569341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,277.57*7D
2024-08-29T01:11:42.6568093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,277.72*7A
2024-08-29T01:11:43.6409887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,277.23*70
2024-08-29T01:11:44.6407506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.59,276.33*53
2024-08-29T01:11:45.6406701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.47,275.73*51
2024-08-29T01:11:46.6576893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,275.96*77
2024-08-29T01:11:47.6560074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.99,276.34*7F
2024-08-29T01:11:48.6556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,275.16*75
2024-08-29T01:11:49.6398776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.86,273.60*52
2024-08-29T01:11:50.6553633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-5.13,272.73*52
2024-08-29T01:11:51.6551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.73,272.46*5F
2024-08-29T01:11:52.6549836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.67,272.74*77
2024-08-29T01:11:53.6572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.74,273.07*7E
2024-08-29T01:11:54.6570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,272.88*7D
2024-08-29T01:11:55.6413186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-4.17,271.86*5F
2024-08-29T01:11:56.6411094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-5.37,270.81*5A
2024-08-29T01:11:57.6409238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.90,270.36*5E
2024-08-29T01:11:58.6563295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-3.84,271.04*7B
2024-08-29T01:11:59.6561895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.22,271.40*7D
2024-08-29T01:12:00.6561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,271.04*59
2024-08-29T01:12:01.6559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.37,270.65*5A
2024-08-29T01:12:02.6576094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.75,270.86*5F
2024-08-29T01:12:03.6463142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.03,271.68*78
2024-08-29T01:12:04.6460535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.63,272.73*7F
2024-08-29T01:12:05.6480127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.15,273.51*76
2024-08-29T01:12:06.6456672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.38,273.69*52
2024-08-29T01:12:07.6455632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.79,273.60*52
2024-08-29T01:12:08.6495624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.53,273.85*5D
2024-08-29T01:12:09.6493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,274.28*59
2024-08-29T01:12:10.6550009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,274.72*7D
2024-08-29T01:12:11.6513571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.69,275.55*7F
2024-08-29T01:12:12.6511186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.70,276.46*77
2024-08-29T01:12:13.6546550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.44,276.67*54
2024-08-29T01:12:14.6415302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.44,276.42*5C
2024-08-29T01:12:15.6414979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.52,276.39*5C
2024-08-29T01:12:16.6568553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,276.58*5F
2024-08-29T01:12:17.6567099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,276.89*7D
2024-08-29T01:12:18.6565463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.98,277.57*7E
2024-08-29T01:12:19.6474190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,277.88*7C
2024-08-29T01:12:20.6472439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.88,277.73*54
2024-08-29T01:12:21.6470803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.50,277.50*50
2024-08-29T01:12:22.6468538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.26,277.26*53
2024-08-29T01:12:23.6467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.53,277.39*74
2024-08-29T01:12:24.6465014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.87,277.88*72
2024-08-29T01:12:25.6463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.34,278.30*77
2024-08-29T01:12:26.6485858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,278.74*54
2024-08-29T01:12:27.6483865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,278.79*50
2024-08-29T01:12:28.6482446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,277.73*5C
2024-08-29T01:12:29.6479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.86,276.56*51
2024-08-29T01:12:30.6478672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.76,276.48*7F
2024-08-29T01:12:31.6477429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.25,277.37*77
2024-08-29T01:12:32.6492080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,277.93*76
2024-08-29T01:12:33.6472313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,277.47*5F
2024-08-29T01:12:34.6501799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,276.65*5D
2024-08-29T01:12:35.6499924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.68,276.25*59
2024-08-29T01:12:36.6497891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.72,276.28*71
2024-08-29T01:12:37.6495924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.10,276.64*74
2024-08-29T01:12:38.6494894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,276.70*7A
2024-08-29T01:12:39.6526477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,276.34*54
2024-08-29T01:12:40.6459871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,276.06*57
2024-08-29T01:12:41.6458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.47,276.40*7E
2024-08-29T01:12:42.6457030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.67,277.12*7A
2024-08-29T01:12:43.6454904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,277.69*7F
2024-08-29T01:12:44.6453266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,277.26*53
2024-08-29T01:12:45.6451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.12,275.82*5C
2024-08-29T01:12:46.6487189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.38,274.77*5B
2024-08-29T01:12:47.6538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.99,275.15*7C
2024-08-29T01:12:48.6536998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-5.10,276.65*71
2024-08-29T01:12:49.6534297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.44,277.42*7A
2024-08-29T01:12:50.6532988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.89,276.57*58
2024-08-29T01:12:51.6562824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.02,-2.17,274.96*5A
2024-08-29T01:12:52.6560925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.01,273.79*5E
2024-08-29T01:12:53.6558943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.03,273.33*76
2024-08-29T01:12:54.6556703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,0.16,273.76*55
2024-08-29T01:12:55.6553727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.40,274.23*7D
2024-08-29T01:12:56.6553084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.43,274.24*57
2024-08-29T01:12:57.6550934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-6.83,273.96*52
2024-08-29T01:12:58.6549605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-8.32,274.01*55
2024-08-29T01:12:59.6547437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.71,274.25*7C
2024-08-29T01:13:00.6545729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.09,274.90*7D
2024-08-29T01:13:01.6542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.45,275.20*51
2024-08-29T01:13:02.6542246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.80,274.90*76
2024-08-29T01:13:03.6540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.90,274.63*5F
2024-08-29T01:13:04.6538361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-5.20,274.73*5B
2024-08-29T01:13:05.6537791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.73,275.18*72
2024-08-29T01:13:06.6535186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-6.22,276.45*70
2024-08-29T01:13:07.6532988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.88,277.29*7A
2024-08-29T01:13:08.6450509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.86,276.64*5D
2024-08-29T01:13:09.6448677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-1.68,275.39*50
2024-08-29T01:13:10.6452424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-2.71,274.54*56
2024-08-29T01:13:11.6444773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,274.41*7D
2024-08-29T01:13:12.6444140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-2.98,275.25*7C
2024-08-29T01:13:13.6442419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-1.68,275.99*74
2024-08-29T01:13:14.6439160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,276.19*5A
2024-08-29T01:13:15.6439016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.37,275.90*52
2024-08-29T01:13:16.6435890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-2.73,275.28*51
2024-08-29T01:13:17.6497924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.16,274.92*5D
2024-08-29T01:13:18.6495785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-5.01,275.47*70
2024-08-29T01:13:19.6492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-4.28,276.34*75
2024-08-29T01:13:20.6492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,276.74*7E
2024-08-29T01:13:21.6566886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.49,276.78*5E
2024-08-29T01:13:22.6487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.60,276.49*5A
2024-08-29T01:13:23.6486010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,276.31*55
2024-08-29T01:13:24.6484335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.29,276.75*76
2024-08-29T01:13:25.6482598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-5.28,277.53*70
2024-08-29T01:13:26.6484530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.35,277.85*76
2024-08-29T01:13:27.6504135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.31,277.69*5B
2024-08-29T01:13:28.6502681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,277.48*5D
2024-08-29T01:13:29.6517255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,277.01*58
2024-08-29T01:13:30.6498887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,276.45*70
2024-08-29T01:13:31.6497035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.74,276.46*7D
2024-08-29T01:13:32.6524992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.53,277.01*7E
2024-08-29T01:13:33.6521783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.09,277.49*78
2024-08-29T01:13:34.6553369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,277.54*7F
2024-08-29T01:13:35.6550261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.53,277.29*50
2024-08-29T01:13:36.6550543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.40,276.89*5B
2024-08-29T01:13:37.6546946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.73,276.51*50
2024-08-29T01:13:38.6546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,276.26*7D
2024-08-29T01:13:39.6544445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,275.97*7A
2024-08-29T01:13:40.6542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,276.20*72
2024-08-29T01:13:41.6540982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,277.16*78
2024-08-29T01:13:42.6538640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,277.78*5D
2024-08-29T01:13:43.6536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.36,277.81*56
2024-08-29T01:13:44.6535218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.98,277.59*56
2024-08-29T01:13:45.6533171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.09,277.77*58
2024-08-29T01:13:46.6453034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.55,278.10*73
2024-08-29T01:13:47.6477952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.49,277.59*5C
2024-08-29T01:13:48.6476190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,276.82*50
2024-08-29T01:13:49.6474158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,277.05*73
2024-08-29T01:13:50.6472516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.49,278.01*7A
2024-08-29T01:13:51.6471551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.44,278.38*78
2024-08-29T01:13:52.6468446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.53,277.63*55
2024-08-29T01:13:53.6467441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-5.09,276.52*5E
2024-08-29T01:13:54.6465086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.10,275.92*59
2024-08-29T01:13:55.6463126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.14,275.85*77
2024-08-29T01:13:56.6460839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.03,275.22*7B
2024-08-29T01:13:57.6459546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,274.11*7B
2024-08-29T01:13:58.6457744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.49,273.61*59
2024-08-29T01:13:59.6455882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.56,273.85*54
2024-08-29T01:14:00.6454069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.23,274.43*7B
2024-08-29T01:14:01.6451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.59,275.06*76
2024-08-29T01:14:02.6450361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,274.64*5B
2024-08-29T01:14:03.6448316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.71,273.65*5D
2024-08-29T01:14:04.6482313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-4.49,273.04*5B
2024-08-29T01:14:05.6481383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,273.05*54
2024-08-29T01:14:06.6528706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.63,273.69*75
2024-08-29T01:14:07.6523822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.39,274.11*5E
2024-08-29T01:14:08.6524516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,274.38*74
2024-08-29T01:14:09.6522014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-6.82,274.60*59
2024-08-29T01:14:10.6520141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-10.30,275.19*6B
2024-08-29T01:14:11.6517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-10.45,276.21*61
2024-08-29T01:14:12.6542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-7.43,277.02*78
2024-08-29T01:14:13.6541550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,276.61*50
2024-08-29T01:14:14.6539284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.60,276.02*78
2024-08-29T01:14:15.6537333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.60,276.46*7D
2024-08-29T01:14:16.6567283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.97,277.50*7E
2024-08-29T01:14:17.6586600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.13,278.06*77
2024-08-29T01:14:18.6584494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.71,277.92*50
2024-08-29T01:14:19.6583156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.79,277.57*5C
2024-08-29T01:14:20.6447787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.93,277.43*5A
2024-08-29T01:14:21.6466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.84,277.82*78
2024-08-29T01:14:22.6462895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.77,278.48*77
2024-08-29T01:14:23.6488641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.36,278.09*70
2024-08-29T01:14:24.6485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.17,276.95*5E
2024-08-29T01:14:25.6484667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.92,276.36*59
2024-08-29T01:14:26.6483545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.21,276.55*5C
2024-08-29T01:14:27.6507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.25,277.11*76
2024-08-29T01:14:28.6558132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.97,277.55*7C
2024-08-29T01:14:29.6557207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,277.69*73
2024-08-29T01:14:30.6555030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,277.66*59
2024-08-29T01:14:31.6552768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.81,277.43*5D
2024-08-29T01:14:32.6550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.07,277.32*55
2024-08-29T01:14:33.6548435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.38,277.40*5C
2024-08-29T01:14:34.6546405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.76,277.18*71
2024-08-29T01:14:35.6544088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.01,276.99*73
2024-08-29T01:14:36.6544100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.73,277.43*7E
2024-08-29T01:14:37.6541383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,278.10*78
2024-08-29T01:14:38.6540270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,278.02*5A
2024-08-29T01:14:39.6537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,277.30*54
2024-08-29T01:14:40.6535524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.22,276.91*50
2024-08-29T01:14:41.6534201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.46,277.09*75
2024-08-29T01:14:42.6531828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.51,277.63*7F
2024-08-29T01:14:43.6531392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.18,277.68*71
2024-08-29T01:14:44.6572650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,276.96*5E
2024-08-29T01:14:45.6570098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,276.37*58
2024-08-29T01:14:46.6568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.65,276.39*5A
2024-08-29T01:14:47.6566683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,276.36*77
2024-08-29T01:14:48.6564448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.47,276.42*70
2024-08-29T01:14:49.6563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.86,277.12*76
2024-08-29T01:14:50.6560997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,277.35*70
2024-08-29T01:14:51.6536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.34,276.60*5C
2024-08-29T01:14:52.6533811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.81,275.51*5C
2024-08-29T01:14:53.6564206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.68,274.82*53
2024-08-29T01:14:54.6562552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.79,275.08*78
2024-08-29T01:14:55.6560693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.84,275.55*79
2024-08-29T01:14:56.6560143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,275.87*74
2024-08-29T01:14:57.6556671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,276.23*51
2024-08-29T01:14:58.6554852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.28,276.39*5F
2024-08-29T01:14:59.6552258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.77,276.25*55
2024-08-29T01:15:00.6473036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.28,275.84*55
2024-08-29T01:15:01.6471150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.54,275.49*75
2024-08-29T01:15:02.6469606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,275.52*73
2024-08-29T01:15:03.6467572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,276.04*75
2024-08-29T01:15:04.6465395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,276.72*76
2024-08-29T01:15:05.6464139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,277.04*54
2024-08-29T01:15:06.6462184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.86,276.54*52
2024-08-29T01:15:07.6460152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.28,275.72*50
2024-08-29T01:15:08.6457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,275.34*5F
2024-08-29T01:15:09.6612204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.10,275.94*78
2024-08-29T01:15:10.6610450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.43,277.23*79
2024-08-29T01:15:11.6608220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,277.65*7F
2024-08-29T01:15:12.6450378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.20,276.80*55
2024-08-29T01:15:13.6448546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.69,276.11*5B
2024-08-29T01:15:14.6475611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.61,276.18*5E
2024-08-29T01:15:15.6473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.41,276.45*7A
2024-08-29T01:15:16.6472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.41,276.90*73
2024-08-29T01:15:17.6469756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,277.29*72
2024-08-29T01:15:18.6467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,277.45*57
2024-08-29T01:15:19.6465326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.98,277.58*59
2024-08-29T01:15:20.6519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.11,277.68*52
2024-08-29T01:15:21.6547557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,277.58*5C
2024-08-29T01:15:22.6544819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,277.56*7F
2024-08-29T01:15:23.6598188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,277.61*71
2024-08-29T01:15:24.6477285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,277.80*78
2024-08-29T01:15:25.6475256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.95,278.06*57
2024-08-29T01:15:26.6506428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.77,278.07*56
2024-08-29T01:15:27.6559468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.53,277.87*5C
2024-08-29T01:15:28.6557597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,277.95*7C
2024-08-29T01:15:29.6556607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,277.79*7A
2024-08-29T01:15:30.6554521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,277.29*74
2024-08-29T01:15:31.6551933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,276.86*5F
2024-08-29T01:15:32.6550395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.07,276.46*51
2024-08-29T01:15:33.6549426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.72,276.23*53
2024-08-29T01:15:34.6546882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,276.54*7A
2024-08-29T01:15:35.6544765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,276.81*7D
2024-08-29T01:15:36.6543310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,276.03*55
2024-08-29T01:15:37.6540354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,275.14*51
2024-08-29T01:15:38.6538851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.00,275.23*7F
2024-08-29T01:15:39.6537762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.30,275.74*7B
2024-08-29T01:15:40.6536314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,276.24*7A
2024-08-29T01:15:41.6533377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,276.23*55
2024-08-29T01:15:42.6572089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,275.46*54
2024-08-29T01:15:43.6570224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,274.64*51
2024-08-29T01:15:44.6568295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,274.32*79
2024-08-29T01:15:45.6567193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.75,274.70*7E
2024-08-29T01:15:46.6563875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,275.14*78
2024-08-29T01:15:47.6562526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,275.25*58
2024-08-29T01:15:48.6560480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.24,275.41*56
2024-08-29T01:15:49.6558919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.63,275.84*5A
2024-08-29T01:15:50.6556840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.39,275.90*55
2024-08-29T01:15:51.6554399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,275.71*7C
2024-08-29T01:15:52.6552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,275.62*73
2024-08-29T01:15:53.6550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,275.44*56
2024-08-29T01:15:54.6548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,275.22*5B
2024-08-29T01:15:55.6546908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,275.30*5C
2024-08-29T01:15:56.6545219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.17,275.72*7D
2024-08-29T01:15:57.6543295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,276.01*7A
2024-08-29T01:15:58.6541091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,276.07*7D
2024-08-29T01:15:59.6539991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.65,275.99*54
2024-08-29T01:16:00.6537456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.26,275.73*5C
2024-08-29T01:16:01.6535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.81,275.46*56
2024-08-29T01:16:02.6534583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,275.28*7F
2024-08-29T01:16:03.6532472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.99,275.13*74
2024-08-29T01:16:04.6530520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.66,275.22*72
2024-08-29T01:16:05.6528378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,275.83*74
2024-08-29T01:16:06.6527221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.43,276.44*57
2024-08-29T01:16:07.6525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.79,275.82*54
2024-08-29T01:16:08.6522853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.26,274.91*5F
2024-08-29T01:16:09.6521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.83,274.85*59
2024-08-29T01:16:10.6519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.48,275.33*74
2024-08-29T01:16:11.6547934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.14,275.69*7B
2024-08-29T01:16:12.6595096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.39,275.78*79
2024-08-29T01:16:13.6594422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,275.83*50
2024-08-29T01:16:14.6591409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.59,275.74*51
2024-08-29T01:16:15.6589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.90,275.09*55
2024-08-29T01:16:16.6586648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,274.37*51
2024-08-29T01:16:17.6585779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.66,274.63*78
2024-08-29T01:16:18.6583576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.98,275.87*72
2024-08-29T01:16:19.6581781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-4.50,277.14*78
2024-08-29T01:16:20.6580339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.36,276.94*7F
2024-08-29T01:16:21.6577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.87,275.56*5C
2024-08-29T01:16:22.6575471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-3.21,274.37*52
2024-08-29T01:16:23.6573948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.33,274.06*55
2024-08-29T01:16:24.6571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.82,274.61*7B
2024-08-29T01:16:25.6571293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.23,274.98*74
2024-08-29T01:16:26.6597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.55,275.06*78
2024-08-29T01:16:27.6501542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.72,275.23*57
2024-08-29T01:16:28.6593620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.98,274.93*5A
2024-08-29T01:16:29.6592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.09,274.18*5B
2024-08-29T01:16:30.6590461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,273.67*51
2024-08-29T01:16:31.6589014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.25,274.09*75
2024-08-29T01:16:32.6586994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-3.86,275.33*71
2024-08-29T01:16:33.6585512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.58,276.34*75
2024-08-29T01:16:34.6457991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.33,277.06*5B
2024-08-29T01:16:35.6456574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.95,277.58*54
2024-08-29T01:16:36.6610895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.42,276.88*56
2024-08-29T01:16:37.6609665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,275.40*5B
2024-08-29T01:16:38.6606753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,274.55*7D
2024-08-29T01:16:39.6655252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.56,275.08*7C
2024-08-29T01:16:40.6602180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.43,276.20*7C
2024-08-29T01:16:41.6601428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.95,277.18*79
2024-08-29T01:16:42.6489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-5.35,277.76*54
2024-08-29T01:16:43.6546153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-5.83,277.71*5F
2024-08-29T01:16:44.6544584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.83,276.99*5C
2024-08-29T01:16:45.6542824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,276.43*71
2024-08-29T01:16:46.6540444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,276.19*71
2024-08-29T01:16:47.6537969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.18,276.08*50
2024-08-29T01:16:48.6536327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,276.66*7F
2024-08-29T01:16:49.6534333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.13,277.67*76
2024-08-29T01:16:50.6532515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.86,278.09*7F
2024-08-29T01:16:51.6530857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.26,277.34*56
2024-08-29T01:16:52.6528792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.55,276.05*53
2024-08-29T01:16:53.6526260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.07,275.37*5B
2024-08-29T01:16:54.6524423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,275.57*7C
2024-08-29T01:16:55.6522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.84,275.63*73
2024-08-29T01:16:56.6522155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,275.15*75
2024-08-29T01:16:57.6519050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.93,274.85*52
2024-08-29T01:16:58.6517140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.31,275.05*54
2024-08-29T01:16:59.6515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.76,275.45*79
2024-08-29T01:17:00.6533276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.75,275.43*7D
2024-08-29T01:17:01.6531366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,274.77*54
2024-08-29T01:17:02.6528890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.68,274.38*7B
2024-08-29T01:17:03.6527378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,274.60*5E
2024-08-29T01:17:04.6525492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.30,275.19*7D
2024-08-29T01:17:05.6523552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.33,276.13*7F
2024-08-29T01:17:06.6543063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.96,276.74*7F
2024-08-29T01:17:07.6541086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.93,276.37*57
2024-08-29T01:17:08.6538752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.74,275.78*51
2024-08-29T01:17:09.6536595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.48,275.70*59
2024-08-29T01:17:10.6535329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.78,276.03*76
2024-08-29T01:17:11.6533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.41,276.21*72
2024-08-29T01:17:12.6532661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.93,276.30*72
2024-08-29T01:17:13.6529688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.67,276.59*5A
2024-08-29T01:17:14.6527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.62,276.88*54
2024-08-29T01:17:15.6525107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.74,276.35*50
2024-08-29T01:17:16.6523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,275.76*58
2024-08-29T01:17:17.6522105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.74,276.20*7E
2024-08-29T01:17:18.6519552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.46,277.35*7C
2024-08-29T01:17:19.6518011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.45,278.12*77
2024-08-29T01:17:20.6516171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.39,277.82*57
2024-08-29T01:17:21.6513810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,277.12*5A
2024-08-29T01:17:22.6512613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,276.82*72
2024-08-29T01:17:23.6510145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,276.90*70
2024-08-29T01:17:24.6582938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,277.32*51
2024-08-29T01:17:25.6506826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,277.88*5C
2024-08-29T01:17:26.6504541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,278.15*7C
2024-08-29T01:17:27.6502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.66,278.08*76
2024-08-29T01:17:28.6500564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.91,277.83*7D
2024-08-29T01:17:29.6522698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.39,277.50*55
2024-08-29T01:17:30.6521410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,277.36*53
2024-08-29T01:17:31.6519531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,277.44*7D
2024-08-29T01:17:32.6517773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,277.16*77
2024-08-29T01:17:33.6553458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,277.01*53
2024-08-29T01:17:34.6551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.77,277.36*5A
2024-08-29T01:17:35.6549415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.17,277.63*79
2024-08-29T01:17:36.6547252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.28,277.41*76
2024-08-29T01:17:37.6546447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,276.78*70
2024-08-29T01:17:38.6566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,276.18*5B
2024-08-29T01:17:39.6565774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,275.86*55
2024-08-29T01:17:40.6563301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,276.16*5D
2024-08-29T01:17:41.6602862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,276.84*7B
2024-08-29T01:17:42.6600664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.33,276.85*77
2024-08-29T01:17:43.6598539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.94,276.48*78
2024-08-29T01:17:44.6597241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.80,276.32*5E
2024-08-29T01:17:45.6594999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.74,275.83*5B
2024-08-29T01:17:46.6477278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,275.41*5D
2024-08-29T01:17:47.6660152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,275.65*71
2024-08-29T01:17:48.6506279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.44,276.16*7F
2024-08-29T01:17:49.6504351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,276.48*79
2024-08-29T01:17:50.6501900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,276.54*54
2024-08-29T01:17:51.6499584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,276.55*50
2024-08-29T01:17:52.6498146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,276.60*52
2024-08-29T01:17:53.6496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,276.50*55
2024-08-29T01:17:54.6494139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,276.43*50
2024-08-29T01:17:55.6492622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,276.67*76
2024-08-29T01:17:56.6490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.78,277.23*78
2024-08-29T01:17:57.6488212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.55,277.69*78
2024-08-29T01:17:58.6486648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,277.90*78
2024-08-29T01:17:59.6484640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,277.92*55
2024-08-29T01:18:00.6481404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,277.52*52
2024-08-29T01:18:01.6481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,276.79*55
2024-08-29T01:18:02.6479280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,276.06*5F
2024-08-29T01:18:03.6497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.28,275.82*7D
2024-08-29T01:18:04.6496536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.02,276.58*74
2024-08-29T01:18:05.6495050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.33,277.35*7F
2024-08-29T01:18:06.6492504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,276.97*7E
2024-08-29T01:18:07.6490234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.99,276.04*50
2024-08-29T01:18:08.6488716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.15,275.29*55
2024-08-29T01:18:09.6486291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.08,275.18*7B
2024-08-29T01:18:10.6511429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.88,275.53*7C
2024-08-29T01:18:11.6509034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.69,275.57*7B
2024-08-29T01:18:12.6507073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.73,275.06*55
2024-08-29T01:18:13.6505385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,274.52*5C
2024-08-29T01:18:14.6503273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,274.49*77
2024-08-29T01:18:15.6501122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.82,275.13*75
2024-08-29T01:18:16.6499881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.65,276.10*7B
2024-08-29T01:18:17.6497466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.87,276.38*7B
2024-08-29T01:18:18.6495622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.55,275.72*5A
2024-08-29T01:18:19.6493881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.28,274.85*50
2024-08-29T01:18:20.6491890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.58,274.41*52
2024-08-29T01:18:21.6490422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.02,274.85*7E
2024-08-29T01:18:22.6488832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-2.69,275.65*75
2024-08-29T01:18:23.6642682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.45,275.80*76
2024-08-29T01:18:24.6483919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.59,275.09*5A
2024-08-29T01:18:25.6482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.99,274.24*58
2024-08-29T01:18:26.6480477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.33,274.04*54
2024-08-29T01:18:27.6511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.06,274.37*72
2024-08-29T01:18:28.6509503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.38,274.49*7D
2024-08-29T01:18:29.6508831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.08,274.43*72
2024-08-29T01:18:30.6505867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.70,274.56*58
2024-08-29T01:18:31.6504307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.51,274.60*50
2024-08-29T01:18:32.6572521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.65,274.47*56
2024-08-29T01:18:33.6570907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,274.65*74
2024-08-29T01:18:34.6568613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.38,275.08*7E
2024-08-29T01:18:35.6566669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,275.27*79
2024-08-29T01:18:36.6564523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,275.53*7F
2024-08-29T01:18:37.6562129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.30,275.72*5E
2024-08-29T01:18:38.6560924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.45,275.73*59
2024-08-29T01:18:39.6558423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.23,275.86*5E
2024-08-29T01:18:40.6556555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.37,276.27*51
2024-08-29T01:18:41.6555710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,276.51*71
2024-08-29T01:18:42.6553135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,276.66*57
2024-08-29T01:18:43.6551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,276.61*54
2024-08-29T01:18:44.6575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,276.41*55
2024-08-29T01:18:45.6605835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.56,276.38*70
2024-08-29T01:18:46.6602964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.64,276.58*71
2024-08-29T01:18:47.6601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.40,276.73*7F
2024-08-29T01:18:48.6599656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,276.58*76
2024-08-29T01:18:49.6633823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,276.67*73
2024-08-29T01:18:50.6476198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.30,277.04*53
2024-08-29T01:18:51.6552456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.59,276.86*51
2024-08-29T01:18:52.6550796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,276.20*51
2024-08-29T01:18:53.6548871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,276.21*75
2024-08-29T01:18:54.6545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.40,277.45*73
2024-08-29T01:18:55.6544399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.63,278.79*70
2024-08-29T01:18:56.6541785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.97,278.80*79
2024-08-29T01:18:57.6540071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.98,278.00*51
2024-08-29T01:18:58.6538083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.23,277.81*5C
2024-08-29T01:18:59.6536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.25,278.33*71
2024-08-29T01:19:00.6535463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.59,278.88*7C
2024-08-29T01:19:01.6596732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.06,279.01*77
2024-08-29T01:19:02.6594829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.52,279.08*56
2024-08-29T01:19:03.6474635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.05,279.43*5F
2024-08-29T01:19:04.6472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.25,279.46*5F
2024-08-29T01:19:05.6472122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,278.97*59
2024-08-29T01:19:06.6625468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,279.12*75
2024-08-29T01:19:07.6623796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.76,279.56*72
2024-08-29T01:19:08.6621728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,278.99*5E
2024-08-29T01:19:09.6620448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.67,277.88*55
2024-08-29T01:19:10.6617578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.96,277.31*5C
2024-08-29T01:19:11.6615904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,277.50*76
2024-08-29T01:19:12.6613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-3.67,278.07*79
2024-08-29T01:19:13.6637460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.68,278.54*78
2024-08-29T01:19:14.6639265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,278.14*71
2024-08-29T01:19:15.6480476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.09,277.08*57
2024-08-29T01:19:16.6479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.94,276.41*54
2024-08-29T01:19:17.6476937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.89,276.35*52
2024-08-29T01:19:18.6528199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.61,276.22*72
2024-08-29T01:19:19.6526612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.73,276.14*7D
2024-08-29T01:19:20.6567895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.94,276.20*7C
2024-08-29T01:19:21.6647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,276.34*7A
2024-08-29T01:19:22.6489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,276.69*5B
2024-08-29T01:19:23.6488229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.91,277.08*5B
2024-08-29T01:19:24.6485679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.22,277.28*5D
2024-08-29T01:19:25.6483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.33,277.10*5C
2024-08-29T01:19:26.6653863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.51,276.40*7E
2024-08-29T01:19:27.6635659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.10,276.09*74
2024-08-29T01:19:28.6634437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.30,276.89*73
2024-08-29T01:19:29.6631862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.92,277.41*76
2024-08-29T01:19:30.6629850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.29,277.14*57
2024-08-29T01:19:31.6678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.59,276.64*5A
2024-08-29T01:19:32.6626576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.80,276.39*5A
2024-08-29T01:19:33.6624563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.15,276.82*7E
2024-08-29T01:19:34.6622802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.79,277.32*76
2024-08-29T01:19:35.6620856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.71,277.38*72
2024-08-29T01:19:36.6617959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,277.26*5F
2024-08-29T01:19:37.6617468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,277.04*52
2024-08-29T01:19:38.6615272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,276.01*5E
2024-08-29T01:19:39.6613781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.26,275.08*53
2024-08-29T01:19:40.6636645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.50,275.31*78
2024-08-29T01:19:41.6634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.30,276.35*7C
2024-08-29T01:19:42.6632416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.41,276.99*79
2024-08-29T01:19:43.6630398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.45,276.62*7A
2024-08-29T01:19:44.6630477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.70,276.36*50
2024-08-29T01:19:45.6626870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.03,276.69*5D
2024-08-29T01:19:46.6624599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.14,277.04*52
2024-08-29T01:19:47.6623112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,276.94*50
2024-08-29T01:19:48.6621165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,276.72*75
2024-08-29T01:19:49.6619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.38,276.34*7D
2024-08-29T01:19:50.6616860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.43,275.99*71
2024-08-29T01:19:51.6614370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.70,276.01*54
2024-08-29T01:19:52.6513525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.44,276.70*5B
2024-08-29T01:19:53.6511375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.15,277.67*79
2024-08-29T01:19:54.6509561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.01,277.90*76
2024-08-29T01:19:55.6507437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,277.01*52
2024-08-29T01:19:56.6505565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.03,275.90*59
2024-08-29T01:19:57.6503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.07,275.46*5F
2024-08-29T01:19:58.6501015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,275.59*75
2024-08-29T01:19:59.6498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,275.92*77
2024-08-29T01:20:00.6654697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.33,276.42*79
2024-08-29T01:20:01.6653267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.01,276.98*7E
2024-08-29T01:20:02.6494263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.56,276.99*50
2024-08-29T01:20:03.6492631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.10,276.45*5C
2024-08-29T01:20:04.6490996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.53,276.17*53
2024-08-29T01:20:05.6644663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.30,276.45*7D
2024-08-29T01:20:06.6643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.91,276.82*7B
2024-08-29T01:20:07.6511312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.46,276.93*73
2024-08-29T01:20:08.6509356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,276.96*51
2024-08-29T01:20:09.6507205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.60,277.02*59
2024-08-29T01:20:10.6505301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.87,277.12*5B
2024-08-29T01:20:11.6503269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.62,277.41*7C
2024-08-29T01:20:12.6501938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.02,277.74*78
2024-08-29T01:20:13.6655512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,277.56*7C
2024-08-29T01:20:14.6497253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,276.77*52
2024-08-29T01:20:15.6495232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.20,275.96*5E
2024-08-29T01:20:16.6494295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,275.87*5A
2024-08-29T01:20:17.6648420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.11,276.45*78
2024-08-29T01:20:18.6645623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.29,276.95*7F
2024-08-29T01:20:19.6643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.88,277.18*70
2024-08-29T01:20:20.6645146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.09,277.19*7C
2024-08-29T01:20:21.6483689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.28,276.88*56
2024-08-29T01:20:22.6482414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.26,276.26*5E
2024-08-29T01:20:23.6526077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,275.56*51
2024-08-29T01:20:24.6523841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,275.35*73
2024-08-29T01:20:25.6551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.25,275.83*71
2024-08-29T01:20:26.6510429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.98,276.25*79
2024-08-29T01:20:27.6508462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.86,276.39*79
2024-08-29T01:20:28.6506674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.21,276.47*57
2024-08-29T01:20:29.6504434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.47,276.36*59
2024-08-29T01:20:30.6503084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,275.84*54
2024-08-29T01:20:31.6665113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,275.02*78
2024-08-29T01:20:32.6655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,274.32*76
2024-08-29T01:20:33.6535634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,274.32*7C
2024-08-29T01:20:34.6533422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,275.09*78
2024-08-29T01:20:35.6531486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.39,275.85*7F
2024-08-29T01:20:36.6529584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.20,275.68*70
2024-08-29T01:20:37.6528537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.67,275.03*55
2024-08-29T01:20:38.6526623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.23,274.86*54
2024-08-29T01:20:39.6523604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.97,275.18*71
2024-08-29T01:20:40.6550042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.83,275.22*75
2024-08-29T01:20:41.6548560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,274.82*73
2024-08-29T01:20:42.6548284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,274.63*79
2024-08-29T01:20:43.6545962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,274.79*5E
2024-08-29T01:20:44.6638156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.65,275.47*76
2024-08-29T01:20:45.6635995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-6.91,276.48*7B
2024-08-29T01:20:46.6634233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.52,276.86*7F
2024-08-29T01:20:47.6632200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.07,276.57*50
2024-08-29T01:20:48.6630618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.43,276.11*5A
2024-08-29T01:20:49.6628924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.08,275.55*50
2024-08-29T01:20:50.6645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,275.69*74
2024-08-29T01:20:51.6644006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.88,276.41*7E
2024-08-29T01:20:52.6641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.70,277.02*79
2024-08-29T01:20:53.6638832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,276.94*7B
2024-08-29T01:20:54.6638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.47,275.97*5D
2024-08-29T01:20:55.6635970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.50,275.20*52
2024-08-29T01:20:56.6634139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,275.42*52
2024-08-29T01:20:57.6630941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-5.24,276.06*7D
2024-08-29T01:20:58.6629020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-5.74,275.83*76
2024-08-29T01:20:59.6628031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.86,275.04*5F
2024-08-29T01:21:00.6626369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.92,274.54*59
2024-08-29T01:21:01.6624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,274.60*52
2024-08-29T01:21:02.6622763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,274.68*70
2024-08-29T01:21:03.6620504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,274.39*70
2024-08-29T01:21:04.6498816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.42,274.08*59
2024-08-29T01:21:05.6496767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.43,273.87*5C
2024-08-29T01:21:06.6494976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.24,273.93*77
2024-08-29T01:21:07.6678455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.53,274.35*79
2024-08-29T01:21:08.6646915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.60,274.86*71
2024-08-29T01:21:09.6645184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,275.08*53
2024-08-29T01:21:10.6487406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.09,274.95*78
2024-08-29T01:21:11.6641146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.09,274.54*51
2024-08-29T01:21:12.6639619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,274.36*51
2024-08-29T01:21:13.6637032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.52,274.75*7E
2024-08-29T01:21:14.6635594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-6.02,275.66*78
2024-08-29T01:21:15.6633491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.89,276.37*7C
2024-08-29T01:21:16.6631648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.31,276.56*54
2024-08-29T01:21:17.6630622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.34,276.20*5A
2024-08-29T01:21:18.6627278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.25,275.67*51
2024-08-29T01:21:19.6625475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,275.66*74
2024-08-29T01:21:20.6623965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.15,275.99*78
2024-08-29T01:21:21.6622056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.50,276.15*7D
2024-08-29T01:21:22.6620631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.77,276.14*50
2024-08-29T01:21:23.6618228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.07,275.99*55
2024-08-29T01:21:24.6617004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,275.63*58
2024-08-29T01:21:25.6614111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,275.09*5A
2024-08-29T01:21:26.6612982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,274.81*7B
2024-08-29T01:21:27.6534135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,275.31*70
2024-08-29T01:21:28.6573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.44,276.30*78
2024-08-29T01:21:29.6571475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.32,276.65*7C
2024-08-29T01:21:30.6569309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.01,276.01*59
2024-08-29T01:21:31.6567465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.75,275.08*53
2024-08-29T01:21:32.6565757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,274.67*56
2024-08-29T01:21:33.6563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.14,274.80*78
2024-08-29T01:21:34.6561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.77,274.87*71
2024-08-29T01:21:35.6559681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,274.44*7D
2024-08-29T01:21:36.6557600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.64,273.99*5E
2024-08-29T01:21:37.6555974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.29,273.82*58
2024-08-29T01:21:38.6554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.59,274.06*72
2024-08-29T01:21:39.6551847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,274.24*78
2024-08-29T01:21:40.6549605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,274.12*73
2024-08-29T01:21:41.6547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,274.06*52
2024-08-29T01:21:42.6545366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.77,273.94*59
2024-08-29T01:21:43.6544308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.95,273.98*52
2024-08-29T01:21:44.6542070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.02,274.24*78
2024-08-29T01:21:45.6539853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.03,274.43*7F
2024-08-29T01:21:46.6537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,274.77*78
2024-08-29T01:21:47.6536238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,275.53*76
2024-08-29T01:21:48.6534434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.59,276.01*58
2024-08-29T01:21:49.6531907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.84,275.56*5F
2024-08-29T01:21:50.6530227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.19,274.78*52
2024-08-29T01:21:51.6528358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,274.71*57
2024-08-29T01:21:52.6526635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.52,275.51*7E
2024-08-29T01:21:53.6524176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.62,276.61*7D
2024-08-29T01:21:54.6521995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,277.11*73
2024-08-29T01:21:55.6519388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.48,276.67*5C
2024-08-29T01:21:56.6517417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.75,276.01*50
2024-08-29T01:21:57.6517067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.63,275.85*56
2024-08-29T01:21:58.6514324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.85,276.23*78
2024-08-29T01:21:59.6512625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.11,276.44*75
2024-08-29T01:22:00.6601968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,276.51*7A
2024-08-29T01:22:01.6599858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,277.02*7D
2024-08-29T01:22:02.6598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.52,277.61*5F
2024-08-29T01:22:03.6595239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.95,277.88*5F
2024-08-29T01:22:04.6671702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.52,277.42*56
2024-08-29T01:22:05.6591742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.92,276.72*59
2024-08-29T01:22:06.6588824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.46,276.55*79
2024-08-29T01:22:07.6588444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.15,277.14*70
2024-08-29T01:22:08.6585096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,277.22*79
2024-08-29T01:22:09.6583807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.01,276.16*52
2024-08-29T01:22:10.6582545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-4.51,275.02*5B
2024-08-29T01:22:11.6580044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.40,274.81*5B
2024-08-29T01:22:12.6577616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.39,275.19*7A
2024-08-29T01:22:13.6576102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.20,275.27*70
2024-08-29T01:22:14.6574617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,275.06*73
2024-08-29T01:22:15.6608752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,275.19*55
2024-08-29T01:22:16.6607431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.21,275.42*5B
2024-08-29T01:22:17.6605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.10,275.37*5C
2024-08-29T01:22:18.6603396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.16,275.39*5E
2024-08-29T01:22:19.6600914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.71,275.62*55
2024-08-29T01:22:20.6634099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.88,276.08*70
2024-08-29T01:22:21.6632373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.08,276.86*7D
2024-08-29T01:22:22.6630300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,277.24*70
2024-08-29T01:22:23.6627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,277.18*51
2024-08-29T01:22:24.6626093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.84,277.10*56
2024-08-29T01:22:25.6630559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.38,277.30*58
2024-08-29T01:22:26.6622611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.68,277.87*7F
2024-08-29T01:22:27.6620133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-7.33,278.48*7F
2024-08-29T01:22:28.6618820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.67,278.84*7E
2024-08-29T01:22:29.6616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,278.91*58
2024-08-29T01:22:30.6614793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.07,278.73*7A
2024-08-29T01:22:31.6611163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,278.48*75
2024-08-29T01:22:32.6611016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,278.24*71
2024-08-29T01:22:33.6609958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.21,278.23*70
2024-08-29T01:22:34.6607400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.21,278.41*7C
2024-08-29T01:22:35.6605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.82,278.44*51
2024-08-29T01:22:36.6603710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.62,277.90*59
2024-08-29T01:22:37.6600262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.91,277.16*5A
2024-08-29T01:22:38.6598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,276.92*5D
2024-08-29T01:22:39.6596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.28,277.11*77
2024-08-29T01:22:40.6595239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.94,277.21*7D
2024-08-29T01:22:41.6593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,276.92*7B
2024-08-29T01:22:42.6591363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.36,276.47*53
2024-08-29T01:22:43.6590379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.79,275.84*55
2024-08-29T01:22:44.6588312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,274.85*55
2024-08-29T01:22:45.6586559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,274.28*7C
2024-08-29T01:22:46.6584571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,274.62*75
2024-08-29T01:22:47.6582528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.65,275.22*76
2024-08-29T01:22:48.6604127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.44,276.00*7C
2024-08-29T01:22:49.6602506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.33,276.57*54
2024-08-29T01:22:50.6503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.38,276.42*5E
2024-08-29T01:22:51.6544766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.11,275.79*56
2024-08-29T01:22:52.6542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,274.94*55
2024-08-29T01:22:53.6539371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,274.59*7D
2024-08-29T01:22:54.6538599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.68,275.05*73
2024-08-29T01:22:55.6536729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.55,275.82*76
2024-08-29T01:22:56.6535134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.65,276.43*71
2024-08-29T01:22:57.6533018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,276.66*5A
2024-08-29T01:22:58.6531518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.19,276.73*58
2024-08-29T01:22:59.6528174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.25,276.75*50
2024-08-29T01:23:00.6526192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.79,276.69*7A
2024-08-29T01:23:01.6524491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.07,276.51*79
2024-08-29T01:23:02.6522924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.88,276.67*78
2024-08-29T01:23:03.6521017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,277.05*7E
2024-08-29T01:23:04.6518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,276.89*5F
2024-08-29T01:23:05.6517148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.47,276.14*58
2024-08-29T01:23:06.6515004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.75,275.80*5C
2024-08-29T01:23:07.6514035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.57,276.28*79
2024-08-29T01:23:08.6667115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.63,276.92*71
2024-08-29T01:23:09.6667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,276.64*73
2024-08-29T01:23:10.6507296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.63,275.81*56
2024-08-29T01:23:11.6505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.18,275.49*51
2024-08-29T01:23:12.6503737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.42,275.89*55
2024-08-29T01:23:13.6522325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-5.85,276.57*7E
2024-08-29T01:23:14.6520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-5.41,277.08*73
2024-08-29T01:23:15.6518236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.91,276.76*7A
2024-08-29T01:23:16.6515564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.59,275.91*53
2024-08-29T01:23:17.6514752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.36,275.43*54
2024-08-29T01:23:18.6512049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.24,275.65*53
2024-08-29T01:23:19.6666360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.50,276.22*7F
2024-08-29T01:23:20.6664223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-5.02,276.03*7B
2024-08-29T01:23:21.6662656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.89,275.31*78
2024-08-29T01:23:22.6503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.44,274.98*51
2024-08-29T01:23:23.6544268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,275.21*57
2024-08-29T01:23:24.6542098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,275.61*74
2024-08-29T01:23:25.6540677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,275.85*55
2024-08-29T01:23:26.6538448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.47,275.65*58
2024-08-29T01:23:27.6536477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.95,275.30*5D
2024-08-29T01:23:28.6598769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.70,275.06*55
2024-08-29T01:23:29.6595647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,274.82*7B
2024-08-29T01:23:30.6593770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,274.90*76
2024-08-29T01:23:31.6591892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,275.32*79
2024-08-29T01:23:32.6590109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,275.80*70
2024-08-29T01:23:33.6588511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,276.05*73
2024-08-29T01:23:34.6644904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,275.96*52
2024-08-29T01:23:35.6643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.38,276.09*5F
2024-08-29T01:23:36.6537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.47,276.66*55
2024-08-29T01:23:37.6535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.27,276.97*59
2024-08-29T01:23:38.6533798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,276.80*7D
2024-08-29T01:23:39.6532088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,276.88*7D
2024-08-29T01:23:40.6529598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,277.21*77
2024-08-29T01:23:41.6527077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,277.40*57
2024-08-29T01:23:42.6525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.22,277.57*53
2024-08-29T01:23:43.6524278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.83,277.56*5C
2024-08-29T01:23:44.6522309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.15,277.30*7F
2024-08-29T01:23:45.6521395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.18,277.36*71
2024-08-29T01:23:46.6674846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,277.70*75
2024-08-29T01:23:47.6535948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,278.07*58
2024-08-29T01:23:48.6534174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,278.14*5F
2024-08-29T01:23:49.6532216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,277.68*5C
2024-08-29T01:23:50.6530172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.68,277.09*7E
2024-08-29T01:23:51.6527654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.48,276.93*7C
2024-08-29T01:23:52.6526534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.19,276.85*77
2024-08-29T01:23:53.6524647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.23,276.67*7E
2024-08-29T01:23:54.6679870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,276.95*74
2024-08-29T01:23:55.6675909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,277.30*76
2024-08-29T01:23:56.6518075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,277.03*5D
2024-08-29T01:23:57.6516446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,276.48*51
2024-08-29T01:23:58.6514009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,276.19*56
2024-08-29T01:23:59.6668680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,276.11*7A
2024-08-29T01:24:00.6667273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,276.08*76
2024-08-29T01:24:01.6664283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,276.21*76
2024-08-29T01:24:02.6662211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.94,276.45*73
2024-08-29T01:24:03.6504353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.69,276.42*53
2024-08-29T01:24:04.6502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.47,276.24*50
2024-08-29T01:24:05.6656329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,276.35*79
2024-08-29T01:24:06.6655800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.68,276.48*7C
2024-08-29T01:24:07.6674440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.34,275.90*76
2024-08-29T01:24:08.6595875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,274.74*57
2024-08-29T01:24:09.6546667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-3.62,273.85*52
2024-08-29T01:24:10.6544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-5.44,273.90*5B
2024-08-29T01:24:11.6660409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-6.05,274.76*70
2024-08-29T01:24:12.6658379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-5.36,275.86*75
2024-08-29T01:24:13.6662886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.09,275.74*7D
2024-08-29T01:24:14.6654320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.16,274.69*5C
2024-08-29T01:24:15.6652167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.89,273.85*57
2024-08-29T01:24:16.6650289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.92,273.81*56
2024-08-29T01:24:17.6528976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.38,274.36*75
2024-08-29T01:24:18.6527956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.20,274.87*77
2024-08-29T01:24:19.6526488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.20,275.42*78
2024-08-29T01:24:20.6524364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.29,275.83*7D
2024-08-29T01:24:21.6521948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,275.75*54
2024-08-29T01:24:22.6520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,275.71*59
2024-08-29T01:24:23.6518895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.20,276.03*52
2024-08-29T01:24:24.6515926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.17,276.51*7F
2024-08-29T01:24:25.6513963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.90,277.27*79
2024-08-29T01:24:26.6668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.83,277.94*7D
2024-08-29T01:24:27.6666037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,277.72*5E
2024-08-29T01:24:28.6663884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,277.40*5D
2024-08-29T01:24:29.6661354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,277.57*79
2024-08-29T01:24:30.6660387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,277.68*70
2024-08-29T01:24:31.6658784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,277.72*7B
2024-08-29T01:24:32.6547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,277.77*50
2024-08-29T01:24:33.6546347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.41,277.81*5F
2024-08-29T01:24:34.6544412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.21,277.77*7A
2024-08-29T01:24:35.6541972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.34,278.06*73
2024-08-29T01:24:36.6570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.37,278.52*7A
2024-08-29T01:24:37.6566886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,278.37*5B
2024-08-29T01:24:38.6564489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,277.53*5A
2024-08-29T01:24:39.6562426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.02,276.47*52
2024-08-29T01:24:40.6563356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.38,275.95*57
2024-08-29T01:24:41.6561663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.33,276.18*76
2024-08-29T01:24:42.6559637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.35,276.67*79
2024-08-29T01:24:43.6558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.53,277.04*75
2024-08-29T01:24:44.6555903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,277.10*5F
2024-08-29T01:24:45.6556990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,276.65*5C
2024-08-29T01:24:46.6553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,276.19*51
2024-08-29T01:24:47.6550912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,275.91*59
2024-08-29T01:24:48.6549467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,275.73*70
2024-08-29T01:24:49.6547793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.18,275.65*70
2024-08-29T01:24:50.6545511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.08,275.78*7C
2024-08-29T01:24:51.6543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,275.97*73
2024-08-29T01:24:52.6541751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,276.02*59
2024-08-29T01:24:53.6539158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,276.14*5B
2024-08-29T01:24:54.6536630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.60,276.16*59
2024-08-29T01:24:55.6535148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.15,275.93*5C
2024-08-29T01:24:56.6533812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.44,275.83*59
2024-08-29T01:24:57.6531694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.20,276.25*78
2024-08-29T01:24:58.6529368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.25,276.34*74
2024-08-29T01:24:59.6527283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,275.40*75
2024-08-29T01:25:00.6584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,274.60*59
2024-08-29T01:25:01.6524286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.74,274.85*53
2024-08-29T01:25:02.6521463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.80,275.72*59
2024-08-29T01:25:03.6520494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.87,276.68*78
2024-08-29T01:25:04.6539393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.21,277.07*73
2024-08-29T01:25:05.6537770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,276.52*5D
2024-08-29T01:25:06.6535799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,275.87*52
2024-08-29T01:25:07.6533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,275.62*5E
2024-08-29T01:25:08.6531682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,275.53*74
2024-08-29T01:25:09.6529630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.24,275.43*7A
2024-08-29T01:25:10.6683613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.03,275.80*71
2024-08-29T01:25:11.6682128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.78,276.66*77
2024-08-29T01:25:12.6564648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,277.18*5B
2024-08-29T01:25:13.6562892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.21,276.84*5B
2024-08-29T01:25:14.6560788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.20,276.01*5E
2024-08-29T01:25:15.6650186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.94,275.56*59
2024-08-29T01:25:16.6550857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,275.80*73
2024-08-29T01:25:17.6549212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.21,276.05*73
2024-08-29T01:25:18.6547334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,275.90*7D
2024-08-29T01:25:19.6544598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,275.70*5B
2024-08-29T01:25:20.6542854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.52,275.52*5A
2024-08-29T01:25:21.6569568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.72,275.50*53
2024-08-29T01:25:22.6567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.53,275.76*7C
2024-08-29T01:25:23.6566304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.40,275.49*71
2024-08-29T01:25:24.6563888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,274.87*53
2024-08-29T01:25:25.6561733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,274.68*59
2024-08-29T01:25:26.6584737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,274.96*5E
2024-08-29T01:25:27.6581902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,274.76*7A
2024-08-29T01:25:28.6579567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.72,274.44*7D
2024-08-29T01:25:29.6579289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.95,274.63*78
2024-08-29T01:25:30.6576141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.40,275.29*70
2024-08-29T01:25:31.6573357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,275.71*7E
2024-08-29T01:25:32.6572458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,275.31*5D
2024-08-29T01:25:33.6570593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,274.27*58
2024-08-29T01:25:34.6568677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,273.67*5F
2024-08-29T01:25:35.6567126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.45,274.28*71
2024-08-29T01:25:36.6564486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.90,274.99*73
2024-08-29T01:25:37.6563191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.90,274.62*58
2024-08-29T01:25:38.6560645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.23,274.06*5D
2024-08-29T01:25:39.6558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.67,274.11*55
2024-08-29T01:25:40.6556457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.05,274.74*78
2024-08-29T01:25:41.6554735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.64,275.16*7E
2024-08-29T01:25:42.6618679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,274.59*57
2024-08-29T01:25:43.6550619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.30,273.93*58
2024-08-29T01:25:44.6548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.77,274.08*79
2024-08-29T01:25:45.6546294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.46,275.05*7E
2024-08-29T01:25:46.6544347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.80,275.52*76
2024-08-29T01:25:47.6542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.68,275.08*54
2024-08-29T01:25:48.6540356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.53,274.68*5C
2024-08-29T01:25:49.6538679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.42,274.66*53
2024-08-29T01:25:50.6537255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.12,274.89*7A
2024-08-29T01:25:51.6534640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.01,275.62*78
2024-08-29T01:25:52.6688988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.24,276.38*76
2024-08-29T01:25:53.6530760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,276.64*53
2024-08-29T01:25:54.6528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.93,276.42*58
2024-08-29T01:25:55.6527262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.70,275.99*58
2024-08-29T01:25:56.6524920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.02,276.07*78
2024-08-29T01:25:57.6678614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.03,276.80*71
2024-08-29T01:25:58.6677407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.18,277.04*79
2024-08-29T01:25:59.6675422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,276.54*52
2024-08-29T01:26:00.6517062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.45,276.24*52
2024-08-29T01:26:01.6514924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.05,276.62*51
2024-08-29T01:26:02.6668018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.92,277.44*7F
2024-08-29T01:26:03.6667208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.83,277.87*7F
2024-08-29T01:26:04.6664960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,277.79*79
2024-08-29T01:26:05.6663325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,277.82*54
2024-08-29T01:26:06.6661147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,278.01*5E
2024-08-29T01:26:07.6658445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,277.63*56
2024-08-29T01:26:08.6657544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,277.22*76
2024-08-29T01:26:09.6655325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.91,277.45*7E
2024-08-29T01:26:10.6653395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.17,277.96*75
2024-08-29T01:26:11.6651279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.72,278.14*75
2024-08-29T01:26:12.6649381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,278.08*50
2024-08-29T01:26:13.6647897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,278.23*54
2024-08-29T01:26:14.6645939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,278.52*58
2024-08-29T01:26:15.6643085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,278.50*77
2024-08-29T01:26:16.6641502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.83,278.17*71
2024-08-29T01:26:17.6639958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.16,278.01*76
2024-08-29T01:26:18.6578443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,277.82*70
2024-08-29T01:26:19.6605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,277.44*53
2024-08-29T01:26:20.6603653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,277.27*5D
2024-08-29T01:26:21.6602566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,277.28*51
2024-08-29T01:26:22.6600121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.40,277.19*5D
2024-08-29T01:26:23.6597811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.46,277.02*51
2024-08-29T01:26:24.6595237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.91,276.80*72
2024-08-29T01:26:25.6652863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.59,276.91*75
2024-08-29T01:26:26.6651063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.98,277.28*74
2024-08-29T01:26:27.6649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,277.20*56
2024-08-29T01:26:28.6646721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.47,277.01*76
2024-08-29T01:26:29.6644652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,277.20*59
2024-08-29T01:26:30.6643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,277.26*7E
2024-08-29T01:26:31.6519674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.76,276.78*58
2024-08-29T01:26:32.6638481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.81,275.94*54
2024-08-29T01:26:33.6637670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.18,275.48*50
2024-08-29T01:26:34.6634568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.15,276.04*7E
2024-08-29T01:26:35.6632766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.09,276.91*7E
2024-08-29T01:26:36.6631090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,276.89*7C
2024-08-29T01:26:37.6629045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.21,276.26*58
2024-08-29T01:26:38.6627260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.54,275.81*53
2024-08-29T01:26:39.6626692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.96,275.84*55
2024-08-29T01:26:40.6623533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.69,276.17*71
2024-08-29T01:26:41.6621818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,276.48*7E
2024-08-29T01:26:42.6619712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,276.77*71
2024-08-29T01:26:43.6617773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,276.87*5C
2024-08-29T01:26:44.6616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,276.71*56
2024-08-29T01:26:45.6614140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.82,276.60*55
2024-08-29T01:26:46.6674403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.61,276.81*77
2024-08-29T01:26:47.6672366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.08,277.19*7B
2024-08-29T01:26:48.6669445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,277.52*72
2024-08-29T01:26:49.6668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,278.12*55
2024-08-29T01:26:50.6666149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.39,278.18*5A
2024-08-29T01:26:51.6665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.63,276.62*53
2024-08-29T01:26:52.6661774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.60,275.35*53
2024-08-29T01:26:53.6659667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.71,275.63*73
2024-08-29T01:26:54.6657744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-4.43,276.79*73
2024-08-29T01:26:55.6656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,276.86*70
2024-08-29T01:26:56.6654171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.99,276.11*72
2024-08-29T01:26:57.6652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.06,275.67*7B
2024-08-29T01:26:58.6651480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,275.62*5C
2024-08-29T01:26:59.6648557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-5.59,275.97*73
2024-08-29T01:27:00.6646220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-5.39,276.33*7A
2024-08-29T01:27:01.6644415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,275.93*54
2024-08-29T01:27:02.6642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.94,275.28*59
2024-08-29T01:27:03.6640148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.66,275.03*55
2024-08-29T01:27:04.6638606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,275.60*7A
2024-08-29T01:27:05.6636571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.71,276.25*7B
2024-08-29T01:27:06.6634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.89,276.08*75
2024-08-29T01:27:07.6632659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.06,275.68*5A
2024-08-29T01:27:08.6631141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.64,275.53*53
2024-08-29T01:27:09.6628640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,275.01*54
2024-08-29T01:27:10.6626296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,274.51*7B
2024-08-29T01:27:11.6623385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.89,274.15*74
2024-08-29T01:27:12.6621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.56,273.83*78
2024-08-29T01:27:13.6620161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,274.03*70
2024-08-29T01:27:14.6618205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,274.91*55
2024-08-29T01:27:15.6616924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.41,275.56*56
2024-08-29T01:27:16.6614114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.81,275.16*5B
2024-08-29T01:27:17.6612360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.68,274.41*73
2024-08-29T01:27:18.6610338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.87,274.13*7C
2024-08-29T01:27:19.6688223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,274.24*79
2024-08-29T01:27:20.6530115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,274.46*5A
2024-08-29T01:27:21.6555322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,274.63*53
2024-08-29T01:27:22.6553914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,274.77*79
2024-08-29T01:27:23.6552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,274.89*7A
2024-08-29T01:27:24.6550304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.12,274.90*5B
2024-08-29T01:27:25.6547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.28,275.06*5F
2024-08-29T01:27:26.6545807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.10,275.35*50
2024-08-29T01:27:27.6544144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.98,275.57*75
2024-08-29T01:27:28.6541947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,275.76*7E
2024-08-29T01:27:29.6539514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,275.47*76
2024-08-29T01:27:30.6537964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,275.31*51
2024-08-29T01:27:31.6535921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.38,275.74*5E
2024-08-29T01:27:32.6533853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.02,276.27*7E
2024-08-29T01:27:33.6687521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-7.23,276.64*78
2024-08-29T01:27:34.6685423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.45,277.17*7B
2024-08-29T01:27:35.6684161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,277.32*72
2024-08-29T01:27:36.6525357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.13,276.64*51
2024-08-29T01:27:37.6524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.54,276.09*5E
2024-08-29T01:27:38.6573865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,276.15*75
2024-08-29T01:27:39.6669562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.38,276.89*75
2024-08-29T01:27:40.6667896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.14,277.14*78
2024-08-29T01:27:41.6666189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.41,276.28*5C
2024-08-29T01:27:42.6664988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.56,275.32*5B
2024-08-29T01:27:43.6662934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.52,275.03*58
2024-08-29T01:27:44.6660713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.21,275.18*74
2024-08-29T01:27:45.6659399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-4.17,275.68*72
2024-08-29T01:27:46.6657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.15,275.99*7E
2024-08-29T01:27:47.6654964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,275.55*5B
2024-08-29T01:27:48.6653252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.22,274.83*58
2024-08-29T01:27:49.6650752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,274.59*5A
2024-08-29T01:27:50.6649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.58,274.77*73
2024-08-29T01:27:51.6647713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.75,275.13*78
2024-08-29T01:27:52.6646387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.21,275.61*74
2024-08-29T01:27:53.6642742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.65,275.84*5F
2024-08-29T01:27:54.6641703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,275.55*5C
2024-08-29T01:27:55.6638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,274.92*55
2024-08-29T01:27:56.6636880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,274.57*7C
2024-08-29T01:27:57.6635080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,275.02*78
2024-08-29T01:27:58.6633511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,275.82*73
2024-08-29T01:27:59.6630486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,276.10*53
2024-08-29T01:28:00.6629365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.40,275.91*5B
2024-08-29T01:28:01.6627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.40,275.95*79
2024-08-29T01:28:02.6655520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.20,276.33*7F
2024-08-29T01:28:03.6653118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,276.53*7A
2024-08-29T01:28:04.6651692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,276.37*51
2024-08-29T01:28:05.6649467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.33,275.89*57
2024-08-29T01:28:06.6647502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,275.32*5C
2024-08-29T01:28:07.6645549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,275.04*77
2024-08-29T01:28:08.6642533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.18,275.17*7E
2024-08-29T01:28:09.6641315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.39,275.12*79
2024-08-29T01:28:10.6640137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.71,275.08*58
2024-08-29T01:28:11.6637701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.17,275.44*5D
2024-08-29T01:28:12.6635524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.44,275.75*59
2024-08-29T01:28:13.6634014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,275.60*7C
2024-08-29T01:28:14.6632458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.66,275.31*7C
2024-08-29T01:28:15.6630686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,275.15*7C
2024-08-29T01:28:16.6628493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,274.49*5A
2024-08-29T01:28:17.6656448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.15,273.83*59
2024-08-29T01:28:18.6655483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,274.11*71
2024-08-29T01:28:19.6653251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.08,275.02*7B
2024-08-29T01:28:20.6650947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.92,275.09*78
2024-08-29T01:28:21.6708265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.58,274.33*5D
2024-08-29T01:28:22.6526422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-5.02,273.71*57
2024-08-29T01:28:23.6548222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.21,273.71*57
2024-08-29T01:28:24.6549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.46,273.99*72
2024-08-29T01:28:25.6547580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,273.84*74
2024-08-29T01:28:26.6545599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,273.80*5A
2024-08-29T01:28:27.6543610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,274.47*76
2024-08-29T01:28:28.6743595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.25,275.51*7C
2024-08-29T01:28:29.6695640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.41,276.48*72
2024-08-29T01:28:30.6537984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.79,276.47*59
2024-08-29T01:28:31.6535696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-3.80,275.39*5B
2024-08-29T01:28:32.6533333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.47,274.63*52
2024-08-29T01:28:33.6687118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,274.84*7D
2024-08-29T01:28:34.6685312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.67,275.80*79
2024-08-29T01:28:35.6683529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.42,276.42*75
2024-08-29T01:28:36.6683087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,276.49*77
2024-08-29T01:28:37.6679022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-5.35,276.15*5D
2024-08-29T01:28:38.6677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-5.95,275.61*5E
2024-08-29T01:28:39.6675921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-5.03,275.02*56
2024-08-29T01:28:40.6673751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.71,275.10*7D
2024-08-29T01:28:41.6672750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-2.39,276.20*73
2024-08-29T01:28:42.6670230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.10,277.21*73
2024-08-29T01:28:43.6668250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,277.57*54
2024-08-29T01:28:44.6548172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.78,277.41*5E
2024-08-29T01:28:45.6545657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-5.17,277.17*55
2024-08-29T01:28:46.6543381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.03,277.20*58
2024-08-29T01:28:47.6697739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.04,277.79*7D
2024-08-29T01:28:48.6696244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.70,277.95*71
2024-08-29T01:28:49.6694196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,277.24*77
2024-08-29T01:28:50.6535778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,277.01*5D
2024-08-29T01:28:51.6533336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.53,277.33*51
2024-08-29T01:28:52.6531809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.37,277.62*55
2024-08-29T01:28:53.6685509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,277.88*76
2024-08-29T01:28:54.6684363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,277.79*7F
2024-08-29T01:28:55.6681855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,277.58*7D
2024-08-29T01:28:56.6679434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,277.63*5F
2024-08-29T01:28:57.6678423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,277.67*56
2024-08-29T01:28:58.6675879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,277.33*53
2024-08-29T01:28:59.6673638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,277.03*7E
2024-08-29T01:29:00.6696409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,277.04*7B
2024-08-29T01:29:01.6693877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,277.27*7C
2024-08-29T01:29:02.6536458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.50,277.27*52
2024-08-29T01:29:03.6534096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.84,276.98*5C
2024-08-29T01:29:04.6532079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.89,276.71*5D
2024-08-29T01:29:05.6686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.77,276.15*79
2024-08-29T01:29:06.6684362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,275.56*7A
2024-08-29T01:29:07.6681676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.29,275.44*7C
2024-08-29T01:29:08.6680600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,275.62*59
2024-08-29T01:29:09.6678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,275.45*5D
2024-08-29T01:29:10.6675873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.82,274.83*51
2024-08-29T01:29:11.6674379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.80,274.46*5B
2024-08-29T01:29:12.6671909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-7.01,274.80*79
2024-08-29T01:29:13.6669855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.88,275.27*76
2024-08-29T01:29:14.6669069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,274.95*53
2024-08-29T01:29:15.6568528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.94,274.40*5E
2024-08-29T01:29:16.6566241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.07,274.26*50
2024-08-29T01:29:17.6564396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,274.61*78
2024-08-29T01:29:18.6562374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.32,275.15*7C
2024-08-29T01:29:19.6560535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.15,275.69*7B
2024-08-29T01:29:20.6557624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,276.05*78
2024-08-29T01:29:21.6556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.45,275.91*50
2024-08-29T01:29:22.6554738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.80,275.40*5F
2024-08-29T01:29:23.6552470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.74,275.38*55
2024-08-29T01:29:24.6550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.97,275.98*75
2024-08-29T01:29:25.6726907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.19,276.60*73
2024-08-29T01:29:26.6703040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.46,277.21*79
2024-08-29T01:29:27.6544498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,277.55*58
2024-08-29T01:29:28.6542600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.91,276.92*5D
2024-08-29T01:29:29.6561797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.14,275.99*51
2024-08-29T01:29:30.6559424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.62,275.96*58
2024-08-29T01:29:31.6558283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.45,276.74*7F
2024-08-29T01:29:32.6555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.29,277.32*70
2024-08-29T01:29:33.6553215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,277.14*76
2024-08-29T01:29:34.6551458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.03,276.39*5D
2024-08-29T01:29:35.6549861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.22,275.79*52
2024-08-29T01:29:36.6548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.01,275.81*5A
2024-08-29T01:29:37.6701912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.84,276.21*76
2024-08-29T01:29:38.6699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.14,276.41*78
2024-08-29T01:29:39.6697851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,276.69*7C
2024-08-29T01:29:40.6539731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,276.79*5E
2024-08-29T01:29:41.6538411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.28,275.86*50
2024-08-29T01:29:42.6534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.58,274.80*56
2024-08-29T01:29:43.6534113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,274.69*52
2024-08-29T01:29:44.6688226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.62,275.37*7B
2024-08-29T01:29:45.6551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.04,275.77*77
2024-08-29T01:29:46.6705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,275.61*7F
2024-08-29T01:29:47.6546994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.43,275.51*53
2024-08-29T01:29:48.6545683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.92,275.69*50
2024-08-29T01:29:49.6543722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,275.77*5B
2024-08-29T01:29:50.6697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.37,275.79*70
2024-08-29T01:29:51.6695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.81,275.52*77
2024-08-29T01:29:52.6538064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.72,274.87*5D
2024-08-29T01:29:53.6555933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.75,274.56*55
2024-08-29T01:29:54.6554400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,274.93*7A
2024-08-29T01:29:55.6551827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.10,275.42*74
2024-08-29T01:29:56.6706005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.31,275.90*7D
2024-08-29T01:29:57.6548148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.80,276.54*77
2024-08-29T01:29:58.6546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.20,276.83*5A
2024-08-29T01:29:59.6544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.20,276.52*57
2024-08-29T01:30:00.6541748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.62,275.91*5C
2024-08-29T01:30:01.6576254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,275.55*72
2024-08-29T01:30:02.6574432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.03,276.11*7C
2024-08-29T01:30:03.6573522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.30,276.70*73
2024-08-29T01:30:04.6571153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.58,275.89*5E
2024-08-29T01:30:05.6568453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-4.70,274.99*5C
2024-08-29T01:30:06.6566689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.33,275.03*52
2024-08-29T01:30:07.6564892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-5.86,275.76*77
2024-08-29T01:30:08.6562487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.58,276.11*71
2024-08-29T01:30:09.6560285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,275.46*53
2024-08-29T01:30:10.6558456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.26,274.53*56
2024-08-29T01:30:11.6558085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.84,274.07*55
2024-08-29T01:30:12.6554711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.63,274.40*79
2024-08-29T01:30:13.6708514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-3.07,275.20*78
2024-08-29T01:30:14.6706956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.79,275.22*78
2024-08-29T01:30:15.6549267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,274.79*51
2024-08-29T01:30:16.6546703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-3.79,274.56*5E
2024-08-29T01:30:17.6544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-5.81,274.83*50
2024-08-29T01:30:18.6541941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.22,275.45*57
2024-08-29T01:30:19.6696563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.99,276.04*77
2024-08-29T01:30:20.6694880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.79,276.07*70
2024-08-29T01:30:21.6693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,275.86*7A
2024-08-29T01:30:22.6691114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,275.84*58
2024-08-29T01:30:23.6532310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.41,275.94*50
2024-08-29T01:30:24.6566819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.45,276.25*5F
2024-08-29T01:30:25.6564573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,276.45*51
2024-08-29T01:30:26.6562772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.76,276.83*74
2024-08-29T01:30:27.6560874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-6.74,277.76*79
2024-08-29T01:30:28.6558664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.48,278.20*7F
2024-08-29T01:30:29.6556369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.11,277.82*5F
2024-08-29T01:30:30.6555260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.01,277.59*52
2024-08-29T01:30:31.6553076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.90,277.56*77
2024-08-29T01:30:32.6551039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,277.40*5C
2024-08-29T01:30:33.6705502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.01,277.57*7F
2024-08-29T01:30:34.6640626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-6.06,278.10*75
2024-08-29T01:30:35.6637638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.71,278.38*79
2024-08-29T01:30:36.6636360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.94,278.25*56
2024-08-29T01:30:37.6633771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.19,278.01*51
2024-08-29T01:30:38.6632366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,277.58*57
2024-08-29T01:30:39.6629986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,277.19*5E
2024-08-29T01:30:40.6627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,276.78*72
2024-08-29T01:30:41.6664303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,276.52*70
2024-08-29T01:30:42.6662301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.57,276.75*7E
2024-08-29T01:30:43.6660492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.05,276.97*71
2024-08-29T01:30:44.6658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.72,276.50*55
2024-08-29T01:30:45.6656546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.05,275.85*5F
2024-08-29T01:30:46.6654790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.14,275.37*51
2024-08-29T01:30:47.6652124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,274.96*77
2024-08-29T01:30:48.6651347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.75,274.60*7E
2024-08-29T01:30:49.6650353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,274.73*7E
2024-08-29T01:30:50.6646985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.61,275.30*74
2024-08-29T01:30:51.6646444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.53,275.65*51
2024-08-29T01:30:52.6677020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.44,275.51*53
2024-08-29T01:30:53.6675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.19,275.30*59
2024-08-29T01:30:54.6672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,275.00*73
2024-08-29T01:30:55.6670754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.01,275.21*75
2024-08-29T01:30:56.6668914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.34,275.99*7B
2024-08-29T01:30:57.6666584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.96,276.60*5E
2024-08-29T01:30:58.6665095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.56,276.57*53
2024-08-29T01:30:59.6663488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.53,276.23*58
2024-08-29T01:31:00.6661259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,275.90*7E
2024-08-29T01:31:01.6659923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.18,275.84*7B
2024-08-29T01:31:02.6657188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.16,276.29*74
2024-08-29T01:31:03.6654924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,276.76*77
2024-08-29T01:31:04.6653331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.90,276.71*52
2024-08-29T01:31:05.6683966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.29,276.47*5C
2024-08-29T01:31:06.6682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.88,276.42*53
2024-08-29T01:31:07.6706386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.04,276.43*75
2024-08-29T01:31:08.6703750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.54,276.41*7A
2024-08-29T01:31:09.6702346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.85,276.42*7F
2024-08-29T01:31:10.6700115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,276.73*51
2024-08-29T01:31:11.6542041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,276.85*56
2024-08-29T01:31:12.6540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.71,276.66*56
2024-08-29T01:31:13.6570489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.18,276.29*7B
2024-08-29T01:31:14.6569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.36,276.17*7D
2024-08-29T01:31:15.6566743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.66,276.44*7A
2024-08-29T01:31:16.6565364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,276.47*5F
2024-08-29T01:31:17.6564059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,276.48*58
2024-08-29T01:31:18.6584419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.56,276.68*57
2024-08-29T01:31:19.6612173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.35,276.85*74
2024-08-29T01:31:20.6609648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-6.39,277.42*70
2024-08-29T01:31:21.6643253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.33,278.28*79
2024-08-29T01:31:22.6641021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,278.56*52
2024-08-29T01:31:23.6661106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.56,278.25*5F
2024-08-29T01:31:24.6630579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.49,277.90*70
2024-08-29T01:31:25.6629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,277.42*78
2024-08-29T01:31:26.6627140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.99,277.21*7B
2024-08-29T01:31:27.6625089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.09,277.70*77
2024-08-29T01:31:28.6622910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.26,278.39*7D
2024-08-29T01:31:29.6621339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.23,278.26*51
2024-08-29T01:31:30.6619089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.28,277.54*5C
2024-08-29T01:31:31.6617653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,277.54*52
2024-08-29T01:31:32.6615463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,278.28*74
2024-08-29T01:31:33.6613955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.23,278.86*79
2024-08-29T01:31:34.6611826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.85,279.09*7A
2024-08-29T01:31:35.6609244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,278.85*5F
2024-08-29T01:31:36.6607673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.18,278.09*79
2024-08-29T01:31:37.6638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.21,277.63*75
2024-08-29T01:31:38.6668740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,278.05*79
2024-08-29T01:31:39.6666407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.39,278.54*71
2024-08-29T01:31:40.6664812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.59,278.72*72
2024-08-29T01:31:41.6662889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.56,278.74*5E
2024-08-29T01:31:42.6660727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.09,278.54*57
2024-08-29T01:31:43.6659517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,278.15*5E
2024-08-29T01:31:44.6656428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,277.89*53
2024-08-29T01:31:45.6654898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.04,277.83*79
2024-08-29T01:31:46.6653384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.27,277.84*71
2024-08-29T01:31:47.6651184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,277.75*72
2024-08-29T01:31:48.6649078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.36,277.44*55
2024-08-29T01:31:49.6647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.18,277.00*56
2024-08-29T01:31:50.6680233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,276.48*5A
2024-08-29T01:31:51.6678279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,276.27*70
2024-08-29T01:31:52.6676516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,276.43*7E
2024-08-29T01:31:53.6674585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,276.01*7A
2024-08-29T01:31:54.6671725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,274.75*7B
2024-08-29T01:31:55.6670742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.62,273.63*5B
2024-08-29T01:31:56.6668730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.30,273.41*53
2024-08-29T01:31:57.6665509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.94,273.89*71
2024-08-29T01:31:58.6664292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.87,274.65*77
2024-08-29T01:31:59.6661934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,274.92*7A
2024-08-29T01:32:00.6660816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,274.10*54
2024-08-29T01:32:01.6658288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.01,272.85*5B
2024-08-29T01:32:02.6655623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.76,272.19*5C
2024-08-29T01:32:03.6653840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,272.27*7E
2024-08-29T01:32:04.6652436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.00,272.53*78
2024-08-29T01:32:05.6650985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.73,272.97*77
2024-08-29T01:32:06.6649922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.77,273.61*79
2024-08-29T01:32:07.6646510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.08,273.99*73
2024-08-29T01:32:08.6646056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.04,273.76*57
2024-08-29T01:32:09.6643481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.08,273.69*56
2024-08-29T01:32:10.6677198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,274.19*70
2024-08-29T01:32:11.6640000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,274.22*70
2024-08-29T01:32:12.6638194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,273.71*7E
2024-08-29T01:32:13.6635829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.82,273.68*50
2024-08-29T01:32:14.6633649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.70,274.34*7D
2024-08-29T01:32:15.6631156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.73,275.26*73
2024-08-29T01:32:16.6629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.87,275.72*70
2024-08-29T01:32:17.6627526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,275.75*5B
2024-08-29T01:32:18.6625496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.62,275.55*52
2024-08-29T01:32:19.6624612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,275.09*55
2024-08-29T01:32:20.6621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,275.13*72
2024-08-29T01:32:21.6619695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.16,275.69*74
2024-08-29T01:32:22.6617437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.06,275.99*76
2024-08-29T01:32:23.6616380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.64,275.97*5D
2024-08-29T01:32:24.6613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.57,276.07*57
2024-08-29T01:32:25.6611849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.34,276.10*57
2024-08-29T01:32:26.6609978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,275.78*57
2024-08-29T01:32:27.6607923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,275.69*78
2024-08-29T01:32:28.6612881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.14,275.98*76
2024-08-29T01:32:29.6610496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,276.39*7E
2024-08-29T01:32:30.6609023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.52,276.76*79
2024-08-29T01:32:31.6607691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.90,277.04*79
2024-08-29T01:32:32.6605815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.61,276.91*52
2024-08-29T01:32:33.6603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.86,276.59*55
2024-08-29T01:32:34.6601848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.34,276.44*52
2024-08-29T01:32:35.6599712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,276.28*5A
2024-08-29T01:32:36.6624246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.69,276.55*7F
2024-08-29T01:32:37.6622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-3.61,277.51*79
2024-08-29T01:32:38.6620848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.34,277.81*73
2024-08-29T01:32:39.6619419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.93,277.14*5B
2024-08-29T01:32:40.6616556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-3.09,276.08*5F
2024-08-29T01:32:41.6678162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.50,275.32*55
2024-08-29T01:32:42.6656104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.68,275.41*7F
2024-08-29T01:32:43.6654130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-3.28,276.06*77
2024-08-29T01:32:44.6634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.46,276.67*7D
2024-08-29T01:32:45.6659445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,276.90*5E
2024-08-29T01:32:46.6657516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.36,276.59*5E
2024-08-29T01:32:47.6654087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.36,276.17*52
2024-08-29T01:32:48.6653450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,275.91*5E
2024-08-29T01:32:49.6651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.87,275.72*76
2024-08-29T01:32:50.6649733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-5.91,275.78*79
2024-08-29T01:32:51.6647618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-7.35,276.44*7F
2024-08-29T01:32:52.6646269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.54,277.67*78
2024-08-29T01:32:53.6643548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.10,278.54*5B
2024-08-29T01:32:54.6641569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.36,277.85*54
2024-08-29T01:32:55.6639113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.48,276.41*5D
2024-08-29T01:32:56.6636655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,275.48*71
2024-08-29T01:32:57.6635333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.02,275.43*7E
2024-08-29T01:32:58.6632908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.69,275.99*78
2024-08-29T01:32:59.6631342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,276.22*70
2024-08-29T01:33:00.6629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.36,275.98*57
2024-08-29T01:33:01.6627988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-5.86,275.36*58
2024-08-29T01:33:02.6625922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.23,274.72*58
2024-08-29T01:33:03.6687651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.39,274.85*7C
2024-08-29T01:33:04.6622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.06,274.78*77
2024-08-29T01:33:05.6620842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,274.45*75
2024-08-29T01:33:06.6617802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.45,274.89*52
2024-08-29T01:33:07.6615985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.51,275.69*5D
2024-08-29T01:33:08.6614851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.93,275.82*50
2024-08-29T01:33:09.6612075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.75,275.24*58
2024-08-29T01:33:10.6610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,274.95*59
2024-08-29T01:33:11.6608416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,275.58*53
2024-08-29T01:33:12.6606619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,276.47*7E
2024-08-29T01:33:13.6604123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.79,276.93*7C
2024-08-29T01:33:14.6601857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.00,277.16*78
2024-08-29T01:33:15.6600616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.34,277.46*7B
2024-08-29T01:33:16.6599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.00,277.65*53
2024-08-29T01:33:17.6596506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.61,277.55*55
2024-08-29T01:33:18.6593944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,277.49*5C
2024-08-29T01:33:19.6592779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.06,277.72*75
2024-08-29T01:33:20.6590798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.59,278.18*73
2024-08-29T01:33:21.6590395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.24,278.39*74
2024-08-29T01:33:22.6586811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,278.32*76
2024-08-29T01:33:23.6585583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.55,278.48*7A
2024-08-29T01:33:24.6583394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,278.75*57
2024-08-29T01:33:25.6581403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.45,278.52*56
2024-08-29T01:33:26.6579269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.88,277.92*5B
2024-08-29T01:33:27.6577196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,277.69*75
2024-08-29T01:33:28.6598210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.54,277.81*71
2024-08-29T01:33:29.6595262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.89,277.59*75
2024-08-29T01:33:30.6671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.38,277.32*77
2024-08-29T01:33:31.6669337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.00,277.24*51
2024-08-29T01:33:32.6666971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.09,277.23*58
2024-08-29T01:33:33.6665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.41,277.32*55
2024-08-29T01:33:34.6664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,277.35*76
2024-08-29T01:33:35.6662196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.86,277.00*72
2024-08-29T01:33:36.6660415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,276.38*59
2024-08-29T01:33:37.6658020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,275.68*5A
2024-08-29T01:33:38.6655694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,275.17*56
2024-08-29T01:33:39.6653784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,275.51*75
2024-08-29T01:33:40.6675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.39,275.82*74
2024-08-29T01:33:41.6695029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.91,275.69*51
2024-08-29T01:33:42.6692612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-6.61,275.48*5F
2024-08-29T01:33:43.6691105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.71,275.31*51
2024-08-29T01:33:44.6689198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,274.65*5E
2024-08-29T01:33:45.6687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,273.99*71
2024-08-29T01:33:46.6563287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,274.36*55
2024-08-29T01:33:47.6631204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,275.19*71
2024-08-29T01:33:48.6629626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,275.15*75
2024-08-29T01:33:49.6626042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.71,274.51*5E
2024-08-29T01:33:50.6623311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.44,274.40*51
2024-08-29T01:33:51.6621514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.86,275.10*74
2024-08-29T01:33:52.6620799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.90,275.99*78
2024-08-29T01:33:53.6619181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,276.09*77
2024-08-29T01:33:54.6616587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,275.65*55
2024-08-29T01:33:55.6615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.25,275.38*5B
2024-08-29T01:33:56.6612264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,275.58*5B
2024-08-29T01:33:57.6611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.12,276.08*7E
2024-08-29T01:33:58.6608479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.39,276.43*71
2024-08-29T01:33:59.6607587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.55,276.70*7F
2024-08-29T01:34:00.6641542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.34,276.99*51
2024-08-29T01:34:01.6639492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,277.00*57
2024-08-29T01:34:02.6682135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,276.70*7D
2024-08-29T01:34:03.6706837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,276.53*77
2024-08-29T01:34:04.6588068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,276.53*58
2024-08-29T01:34:05.6617925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.47,276.39*5D
2024-08-29T01:34:06.6616652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.55,276.23*58
2024-08-29T01:34:07.6615669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.75,276.12*7F
2024-08-29T01:34:08.6613211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.95,276.40*70
2024-08-29T01:34:09.6610262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.54,277.14*7D
2024-08-29T01:34:10.6608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,277.64*72
2024-08-29T01:34:11.6606451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,276.73*52
2024-08-29T01:34:12.6677516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.30,275.21*5C
2024-08-29T01:34:13.6602478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.65,274.32*53
2024-08-29T01:34:14.6600095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.82,274.35*72
2024-08-29T01:34:15.6599788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.37,274.70*79
2024-08-29T01:34:16.6597316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.68,275.29*73
2024-08-29T01:34:17.6594388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,275.91*7B
2024-08-29T01:34:18.6617256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,275.95*51
2024-08-29T01:34:19.6615821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.73,275.61*51
2024-08-29T01:34:20.6614447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,275.07*54
2024-08-29T01:34:21.6613215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.43,274.53*56
2024-08-29T01:34:22.6610688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.45,274.48*7B
2024-08-29T01:34:23.6607772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,275.04*7E
2024-08-29T01:34:24.6606091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.00,275.78*70
2024-08-29T01:34:25.6604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,275.87*75
2024-08-29T01:34:26.6588261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,275.17*5C
2024-08-29T01:34:27.6585903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.29,274.61*5D
2024-08-29T01:34:28.6585256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.43,274.76*5D
2024-08-29T01:34:29.6583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,275.22*79
2024-08-29T01:34:30.6579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.32,275.72*7B
2024-08-29T01:34:31.6577677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,276.03*7E
2024-08-29T01:34:32.6575555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,275.20*51
2024-08-29T01:34:33.6573869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.26,273.76*5B
2024-08-29T01:34:34.6571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.27,273.28*5A
2024-08-29T01:34:35.6725781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.94,274.08*7E
2024-08-29T01:34:36.6723824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.66,275.17*76
2024-08-29T01:34:37.6722164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.44,274.96*73
2024-08-29T01:34:38.6564344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.75,273.65*5E
2024-08-29T01:34:39.6561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.92,272.64*5F
2024-08-29T01:34:40.6560396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.90,272.45*59
2024-08-29T01:34:41.6714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.52,272.84*71
2024-08-29T01:34:42.6712262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.03,272.88*77
2024-08-29T01:34:43.6710577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,272.58*71
2024-08-29T01:34:44.6708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.35,272.41*54
2024-08-29T01:34:45.6705975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.66,272.46*54
2024-08-29T01:34:46.6704347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.52,273.02*50
2024-08-29T01:34:47.6702252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.90,274.22*74
2024-08-29T01:34:48.6700174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.76,275.12*7C
2024-08-29T01:34:49.6698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,274.89*55
2024-08-29T01:34:50.6695822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.26,274.23*5D
2024-08-29T01:34:51.6694391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,274.14*55
2024-08-29T01:34:52.6692396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.71,274.62*79
2024-08-29T01:34:53.6690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.02,275.36*77
2024-08-29T01:34:54.6688793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.04,276.46*78
2024-08-29T01:34:55.6685895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.13,277.56*78
2024-08-29T01:34:56.6684613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.23,277.40*5E
2024-08-29T01:34:57.6682634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.17,276.34*56
2024-08-29T01:34:58.6681287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.76,275.76*5C
2024-08-29T01:34:59.6679211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.59,275.90*7C
2024-08-29T01:35:00.6676509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.41,276.41*7A
2024-08-29T01:35:01.6674419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.65,276.72*70
2024-08-29T01:35:02.6672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,276.63*5C
2024-08-29T01:35:03.6670646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.55,276.46*50
2024-08-29T01:35:04.6669315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.95,276.60*58
2024-08-29T01:35:05.6667184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.76,277.29*77
2024-08-29T01:35:06.6663905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.69,277.73*76
2024-08-29T01:35:07.6662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,277.04*52
2024-08-29T01:35:08.6661217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.30,275.98*58
2024-08-29T01:35:09.6659736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,275.76*59
2024-08-29T01:35:10.6657220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.18,276.41*73
2024-08-29T01:35:11.6654390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-5.69,277.53*76
2024-08-29T01:35:12.6652444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.44,278.22*73
2024-08-29T01:35:13.6650412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.92,278.01*58
2024-08-29T01:35:14.6649246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.08,277.52*59
2024-08-29T01:35:15.6647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.63,277.10*53
2024-08-29T01:35:16.6645069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,276.61*57
2024-08-29T01:35:17.6698066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.79,276.63*73
2024-08-29T01:35:18.6696121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.87,277.37*76
2024-08-29T01:35:19.6694862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.12,277.59*78
2024-08-29T01:35:20.6692805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.31,276.95*59
2024-08-29T01:35:21.6691107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.52,276.63*5C
2024-08-29T01:35:22.6602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.15,276.99*52
2024-08-29T01:35:23.6651460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,276.93*7A
2024-08-29T01:35:24.6701995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,276.32*71
2024-08-29T01:35:25.6700586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,275.73*56
2024-08-29T01:35:26.6698220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,275.67*55
2024-08-29T01:35:27.6696588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.21,276.05*72
2024-08-29T01:35:28.6694647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,276.11*7B
2024-08-29T01:35:29.6721576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,275.84*5F
2024-08-29T01:35:30.6563302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.83,275.98*5A
2024-08-29T01:35:31.6717646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.07,276.49*77
2024-08-29T01:35:32.6715987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,276.51*50
2024-08-29T01:35:33.6714054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,276.25*52
2024-08-29T01:35:34.6711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,276.52*7A
2024-08-29T01:35:35.6710112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,277.28*72
2024-08-29T01:35:36.6564623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,277.20*5F
2024-08-29T01:35:37.6575211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.80,276.46*59
2024-08-29T01:35:38.6698063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.95,276.05*5C
2024-08-29T01:35:39.6695232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,276.06*7A
2024-08-29T01:35:40.6693349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.05,276.23*7F
2024-08-29T01:35:41.6691014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.67,276.68*76
2024-08-29T01:35:42.6689984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.42,277.30*7E
2024-08-29T01:35:43.6696408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.96,277.69*5F
2024-08-29T01:35:44.6685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.51,277.45*50
2024-08-29T01:35:45.6684137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.84,276.73*5F
2024-08-29T01:35:46.6710714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,276.12*79
2024-08-29T01:35:47.6679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.76,276.02*56
2024-08-29T01:35:48.6677502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,276.45*7E
2024-08-29T01:35:49.6676290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.66,276.79*5B
2024-08-29T01:35:50.6675686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.92,276.62*54
2024-08-29T01:35:51.6670853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.72,276.56*54
2024-08-29T01:35:52.6721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.53,276.87*7B
2024-08-29T01:35:53.6720986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,276.93*70
2024-08-29T01:35:54.6563107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,276.73*7A
2024-08-29T01:35:55.6559863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,276.27*55
2024-08-29T01:35:56.6559320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,275.74*53
2024-08-29T01:35:57.6712437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.12,275.62*74
2024-08-29T01:35:58.6710793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.85,276.10*74
2024-08-29T01:35:59.6708657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.68,276.66*78
2024-08-29T01:36:00.6707341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,276.94*5C
2024-08-29T01:36:01.6705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,276.80*5A
2024-08-29T01:36:02.6565572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,276.36*58
2024-08-29T01:36:03.6563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,276.12*56
2024-08-29T01:36:04.6585787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,276.27*70
2024-08-29T01:36:05.6584194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.72,276.46*76
2024-08-29T01:36:06.6738807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.25,276.51*79
2024-08-29T01:36:07.6580932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.63,276.67*58
2024-08-29T01:36:08.6578833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.86,276.71*5A
2024-08-29T01:36:09.6576248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.73,276.64*54
2024-08-29T01:36:10.6574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.57,277.02*7E
2024-08-29T01:36:11.6728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.53,277.82*7F
2024-08-29T01:36:12.6726391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.17,277.93*73
2024-08-29T01:36:13.6724059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.16,276.95*55
2024-08-29T01:36:14.6566758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.81,275.87*54
2024-08-29T01:36:15.6564313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.99,275.62*52
2024-08-29T01:36:16.6717928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.39,276.25*77
2024-08-29T01:36:17.6716774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.93,277.43*77
2024-08-29T01:36:18.6715176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.99,278.46*7F
2024-08-29T01:36:19.6713539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,278.30*5D
2024-08-29T01:36:20.6712034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.41,276.79*5F
2024-08-29T01:36:21.6572456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.79,275.20*5C
2024-08-29T01:36:22.6570118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.78,274.60*5A
2024-08-29T01:36:23.6724578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.34,274.98*75
2024-08-29T01:36:24.6722845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.25,275.60*77
2024-08-29T01:36:25.6719695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.17,276.20*78
2024-08-29T01:36:26.6562388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.23,276.32*58
2024-08-29T01:36:27.6716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-4.17,275.71*5C
2024-08-29T01:36:28.6714689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.96,275.19*5C
2024-08-29T01:36:29.6712573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,275.15*7B
2024-08-29T01:36:30.6730264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,275.01*7C
2024-08-29T01:36:31.6708567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.26,274.90*7D
2024-08-29T01:36:32.6707505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.77,275.15*7D
2024-08-29T01:36:33.6704308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.86,275.43*58
2024-08-29T01:36:34.6702746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.78,275.22*58
2024-08-29T01:36:35.6699989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,274.91*56
2024-08-29T01:36:36.6698666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,274.98*74
2024-08-29T01:36:37.6696612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,275.17*76
2024-08-29T01:36:38.6694639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.96,275.57*7C
2024-08-29T01:36:39.6692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.05,276.12*7F
2024-08-29T01:36:40.6690732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,276.49*77
2024-08-29T01:36:41.6688726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,276.63*55
2024-08-29T01:36:42.6592347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,276.70*7C
2024-08-29T01:36:43.6590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,276.48*50
2024-08-29T01:36:44.6588482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,276.17*5B
2024-08-29T01:36:45.6586475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.52,275.86*5F
2024-08-29T01:36:46.6584607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.61,275.45*54
2024-08-29T01:36:47.6738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.17,275.39*78
2024-08-29T01:36:48.6613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.77,276.14*7A
2024-08-29T01:36:49.6610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.51,277.31*7B
2024-08-29T01:36:50.6608593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,277.84*76
2024-08-29T01:36:51.6607208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.54,277.32*51
2024-08-29T01:36:52.6654285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.95,276.21*5C
2024-08-29T01:36:53.6681641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.11,275.15*55
2024-08-29T01:36:54.6680445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.17,274.79*7A
2024-08-29T01:36:55.6678006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.99,275.45*7F
2024-08-29T01:36:56.6675856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.97,276.24*77
2024-08-29T01:36:57.6674104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,276.13*50
2024-08-29T01:36:58.6672425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.95,275.70*59
2024-08-29T01:36:59.6607811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-4.60,275.69*5D
2024-08-29T01:37:00.6693500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.30,275.85*5F
2024-08-29T01:37:01.6691892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-5.89,276.39*7F
2024-08-29T01:37:02.6688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.86,277.31*78
2024-08-29T01:37:03.6687553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,277.57*7E
2024-08-29T01:37:04.6685435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,276.79*58
2024-08-29T01:37:05.6683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.13,275.89*55
2024-08-29T01:37:06.6680910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.25,275.66*53
2024-08-29T01:37:07.6679394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.04,276.22*74
2024-08-29T01:37:08.6677983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.58,276.95*79
2024-08-29T01:37:09.6696258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.12,277.47*7F
2024-08-29T01:37:10.6694132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.36,278.01*72
2024-08-29T01:37:11.6692209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-4.00,277.94*53
2024-08-29T01:37:12.6579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.60,276.89*57
2024-08-29T01:37:13.6577964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,275.68*58
2024-08-29T01:37:14.6732251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,275.33*76
2024-08-29T01:37:15.6730731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-3.49,276.31*7F
2024-08-29T01:37:16.6634353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-5.54,278.01*73
2024-08-29T01:37:17.6631428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.19,278.84*7A
2024-08-29T01:37:18.6630206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.35,278.09*5F
2024-08-29T01:37:19.6627206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.93,277.11*59
2024-08-29T01:37:20.6625511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.26,277.05*59
2024-08-29T01:37:21.6622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.11,277.23*72
2024-08-29T01:37:22.6648445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.99,276.98*7C
2024-08-29T01:37:23.6646567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,276.84*78
2024-08-29T01:37:24.6644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,277.24*57
2024-08-29T01:37:25.6641930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.66,277.57*56
2024-08-29T01:37:26.6640291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.47,277.58*58
2024-08-29T01:37:27.6638341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,277.43*5D
2024-08-29T01:37:28.6594897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.64,277.75*78
2024-08-29T01:37:29.6593593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,277.69*7A
2024-08-29T01:37:30.6617718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.35,276.58*5A
2024-08-29T01:37:31.6616667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.81,275.66*53
2024-08-29T01:37:32.6652125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.66,275.73*55
2024-08-29T01:37:33.6650024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,276.02*74
2024-08-29T01:37:34.6649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,275.91*71
2024-08-29T01:37:35.6646348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,275.75*79
2024-08-29T01:37:36.6644327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,275.52*52
2024-08-29T01:37:37.6642715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.17,274.94*58
2024-08-29T01:37:38.6683446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.72,274.52*54
2024-08-29T01:37:39.6681519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.70,274.62*7E
2024-08-29T01:37:40.6679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.58,274.64*76
2024-08-29T01:37:41.6677382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,274.02*7C
2024-08-29T01:37:42.6676059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,273.73*51
2024-08-29T01:37:43.6673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.56,274.07*54
2024-08-29T01:37:44.6671218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.78,274.35*51
2024-08-29T01:37:45.6669867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.58,274.33*70
2024-08-29T01:37:46.6667640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.72,274.48*74
2024-08-29T01:37:47.6666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,274.90*74
2024-08-29T01:37:48.6664408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,275.27*5C
2024-08-29T01:37:49.6661350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.86,275.04*59
2024-08-29T01:37:50.6659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.42,274.53*5B
2024-08-29T01:37:51.6657242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.42,274.68*72
2024-08-29T01:37:52.6656396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.76,275.36*7F
2024-08-29T01:37:53.6680683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.13,275.81*70
2024-08-29T01:37:54.6677656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,276.15*53
2024-08-29T01:37:55.6676251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.20,276.29*5E
2024-08-29T01:37:56.6674254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.94,276.41*5B
2024-08-29T01:37:57.6673104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.75,276.83*73
2024-08-29T01:37:58.6671300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.45,277.28*76
2024-08-29T01:37:59.6668188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,277.33*58
2024-08-29T01:38:00.6666106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,277.07*53
2024-08-29T01:38:01.6664245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,276.66*5B
2024-08-29T01:38:02.6663716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.30,276.80*79
2024-08-29T01:38:03.6660945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.44,277.59*72
2024-08-29T01:38:04.6659091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.55,278.44*78
2024-08-29T01:38:05.6656190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.00,278.47*56
2024-08-29T01:38:06.6654478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.41,277.71*52
2024-08-29T01:38:07.6653468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.85,277.08*57
2024-08-29T01:38:08.6651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,276.77*5C
2024-08-29T01:38:09.6650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.61,276.52*7B
2024-08-29T01:38:10.6647390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.33,276.66*7D
2024-08-29T01:38:11.6645322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,276.97*76
2024-08-29T01:38:12.6643694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,277.01*5F
2024-08-29T01:38:13.6641599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.57,276.42*52
2024-08-29T01:38:14.6639668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.54,275.62*53
2024-08-29T01:38:15.6637315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.39,275.48*7E
2024-08-29T01:38:16.6635499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.70,275.78*7B
2024-08-29T01:38:17.6634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.17,275.75*73
2024-08-29T01:38:18.6631821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,275.65*54
2024-08-29T01:38:19.6629182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.74,275.56*7F
2024-08-29T01:38:20.6627718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,275.52*73
2024-08-29T01:38:21.6650591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.75,275.70*7B
2024-08-29T01:38:22.6648426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.17,276.41*7F
2024-08-29T01:38:23.6646231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.38,277.27*7F
2024-08-29T01:38:24.6644949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.96,277.58*54
2024-08-29T01:38:25.6642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.74,277.22*50
2024-08-29T01:38:26.6640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,277.22*7D
2024-08-29T01:38:27.6638446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.87,278.05*7F
2024-08-29T01:38:28.6636363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.96,279.03*7B
2024-08-29T01:38:29.6634739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.47,279.38*58
2024-08-29T01:38:30.6632670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.17,279.11*58
2024-08-29T01:38:31.6630678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,278.75*59
2024-08-29T01:38:32.6627989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,278.61*77
2024-08-29T01:38:33.6626595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.37,278.60*7F
2024-08-29T01:38:34.6624740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.60,278.64*73
2024-08-29T01:38:35.6622808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.38,278.42*58
2024-08-29T01:38:36.6620530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-4.21,277.88*52
2024-08-29T01:38:37.6619077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.24,277.34*53
2024-08-29T01:38:38.6617166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,277.19*70
2024-08-29T01:38:39.6614705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.89,277.41*7D
2024-08-29T01:38:40.6612727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.56,277.13*79
2024-08-29T01:38:41.6611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,276.40*54
2024-08-29T01:38:42.6610092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.23,276.00*54
2024-08-29T01:38:43.6607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.48,275.89*53
2024-08-29T01:38:44.6605611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.99,275.70*54
2024-08-29T01:38:45.6637068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.50,275.64*7D
2024-08-29T01:38:46.6634627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.88,275.91*76
2024-08-29T01:38:47.6632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.17,276.03*7B
2024-08-29T01:38:48.6631383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,275.68*57
2024-08-29T01:38:49.6628810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.13,275.25*54
2024-08-29T01:38:50.6627406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.99,275.10*57
2024-08-29T01:38:51.6650078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.29,275.09*74
2024-08-29T01:38:52.6677808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.00,275.14*70
2024-08-29T01:38:53.6674836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.25,275.43*78
2024-08-29T01:38:54.6674219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,275.45*7F
2024-08-29T01:38:55.6670571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,274.94*5C
2024-08-29T01:38:56.6669465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.61,274.87*5A
2024-08-29T01:38:57.6667585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.06,275.38*54
2024-08-29T01:38:58.6664721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.24,275.61*7D
2024-08-29T01:38:59.6663070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.88,275.33*7F
2024-08-29T01:39:00.6662090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.93,275.09*7B
2024-08-29T01:39:01.6659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,275.25*77
2024-08-29T01:39:02.6658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,275.01*51
2024-08-29T01:39:03.6719140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.02,274.30*59
2024-08-29T01:39:04.6716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.31,274.18*5E
2024-08-29T01:39:05.6715469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-8.04,275.15*71
2024-08-29T01:39:06.6713098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-7.83,276.50*74
2024-08-29T01:39:07.6675479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.57,276.89*7F
2024-08-29T01:39:08.6693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.02,276.82*50
2024-08-29T01:39:09.6691637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,276.82*59
2024-08-29T01:39:10.6689057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,276.91*7D
2024-08-29T01:39:11.6688283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,276.93*78
2024-08-29T01:39:12.6685483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,276.90*7C
2024-08-29T01:39:13.6683205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.57,277.17*54
2024-08-29T01:39:14.6681629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.92,277.89*5F
2024-08-29T01:39:15.6712554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.03,278.25*75
2024-08-29T01:39:16.6710753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.93,277.60*7F
2024-08-29T01:39:17.6709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.92,277.05*78
2024-08-29T01:39:18.6706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.40,277.11*7B
2024-08-29T01:39:19.6704956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,277.06*54
2024-08-29T01:39:20.6703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,276.88*58
2024-08-29T01:39:21.6700870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,276.76*7E
2024-08-29T01:39:22.6604337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.07,276.61*7D
2024-08-29T01:39:23.6603428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,276.24*7C
2024-08-29T01:39:24.6633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.52,275.62*56
2024-08-29T01:39:25.6631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.72,275.45*51
2024-08-29T01:39:26.6629816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.87,276.04*7F
2024-08-29T01:39:27.6627221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.04,276.54*7D
2024-08-29T01:39:28.6625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,276.24*73
2024-08-29T01:39:29.6623645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.34,275.77*53
2024-08-29T01:39:30.6622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.61,275.59*58
2024-08-29T01:39:31.6620223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.59,275.41*5F
2024-08-29T01:39:32.6618993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.62,275.45*78
2024-08-29T01:39:33.6616019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-5.38,276.20*72
2024-08-29T01:39:34.6614351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.69,277.05*74
2024-08-29T01:39:35.6613098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,277.00*5C
2024-08-29T01:39:36.6611155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.98,276.53*5F
2024-08-29T01:39:37.6608467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.44,276.13*54
2024-08-29T01:39:38.6606470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,275.26*5D
2024-08-29T01:39:39.6605245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.71,274.75*7F
2024-08-29T01:39:40.6603325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.63,275.32*79
2024-08-29T01:39:41.6627484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.70,275.99*7C
2024-08-29T01:39:42.6627027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,276.07*78
2024-08-29T01:39:43.6623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.26,275.78*5E
2024-08-29T01:39:44.6621315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.51,275.37*59
2024-08-29T01:39:45.6619899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.78,274.80*5B
2024-08-29T01:39:46.6618068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.53,274.89*7D
2024-08-29T01:39:47.6616004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.53,275.44*7B
2024-08-29T01:39:48.6614423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,275.04*73
2024-08-29T01:39:49.6611943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,274.15*50
2024-08-29T01:39:50.6610107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.11,273.86*5E
2024-08-29T01:39:51.6608263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.47,274.31*77
2024-08-29T01:39:52.6606325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.61,274.96*74
2024-08-29T01:39:53.6603990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.78,275.38*7C
2024-08-29T01:39:54.6602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,275.41*5D
2024-08-29T01:39:55.6599906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,275.10*50
2024-08-29T01:39:56.6599337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,275.11*7D
2024-08-29T01:39:57.6757646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,275.45*71
2024-08-29T01:39:58.6751617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,274.91*75
2024-08-29T01:39:59.6592487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.58,273.64*59
2024-08-29T01:40:00.6590737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-5.30,272.88*55
2024-08-29T01:40:01.6744200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.31,273.23*7B
2024-08-29T01:40:02.6742648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-6.05,274.29*75
2024-08-29T01:40:03.6740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.15,274.89*78
2024-08-29T01:40:04.6739411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,274.48*53
2024-08-29T01:40:05.6581317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.19,273.73*55
2024-08-29T01:40:06.6650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.15,273.13*50
2024-08-29T01:40:07.6648205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,272.87*70
2024-08-29T01:40:08.6645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.06,273.42*74
2024-08-29T01:40:09.6644149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-4.60,274.28*70
2024-08-29T01:40:10.6642301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.30,274.50*73
2024-08-29T01:40:11.6640647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-4.77,274.11*54
2024-08-29T01:40:12.6637805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.47,273.50*51
2024-08-29T01:40:13.6635786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,273.02*5C
2024-08-29T01:40:14.6633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.13,273.51*7D
2024-08-29T01:40:15.6631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-3.04,274.45*7D
2024-08-29T01:40:16.6630017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.64,274.81*70
2024-08-29T01:40:17.6627759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.70,274.70*52
2024-08-29T01:40:18.6626462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.83,274.66*5B
2024-08-29T01:40:19.6623964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.91,274.63*59
2024-08-29T01:40:20.6622663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,274.42*75
2024-08-29T01:40:21.6619040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.62,274.28*70
2024-08-29T01:40:22.6618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,274.33*76
2024-08-29T01:40:23.6616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,274.47*51
2024-08-29T01:40:24.6614616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.97,274.71*59
2024-08-29T01:40:25.6611388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.58,275.04*5E
2024-08-29T01:40:26.6633797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.45,275.36*56
2024-08-29T01:40:27.6632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.07,275.83*72
2024-08-29T01:40:28.6629494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.71,276.33*75
2024-08-29T01:40:29.6628344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,276.10*77
2024-08-29T01:40:30.6625928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.20,275.16*53
2024-08-29T01:40:31.6624023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.59,274.50*5D
2024-08-29T01:40:32.6622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,274.68*58
2024-08-29T01:40:33.6620087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.25,274.90*75
2024-08-29T01:40:34.6664799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.07,274.73*7B
2024-08-29T01:40:35.6662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.72,274.48*73
2024-08-29T01:40:36.6660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.42,274.33*56
2024-08-29T01:40:37.6659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.87,274.45*57
2024-08-29T01:40:38.6657286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,274.51*59
2024-08-29T01:40:39.6654416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,274.58*70
2024-08-29T01:40:40.6652853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.53,274.80*74
2024-08-29T01:40:41.6650901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.35,274.91*72
2024-08-29T01:40:42.6684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.40,274.62*55
2024-08-29T01:40:43.6683116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.30,274.07*57
2024-08-29T01:40:44.6681567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.44,274.01*58
2024-08-29T01:40:45.6679488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.91,274.85*7C
2024-08-29T01:40:46.6677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.00,276.35*75
2024-08-29T01:40:47.6675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.19,276.85*72
2024-08-29T01:40:48.6673570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.57,276.27*57
2024-08-29T01:40:49.6671074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.16,275.17*57
2024-08-29T01:40:50.6694478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.06,274.24*5E
2024-08-29T01:40:51.6693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.51,274.59*73
2024-08-29T01:40:52.6690291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.90,275.64*7D
2024-08-29T01:40:53.6689223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,276.02*73
2024-08-29T01:40:54.6685962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,275.79*54
2024-08-29T01:40:55.6684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,275.76*52
2024-08-29T01:40:56.6682416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,275.98*7F
2024-08-29T01:40:57.6680153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,276.02*50
2024-08-29T01:40:58.6678844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.49,275.81*58
2024-08-29T01:40:59.6710688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.17,275.40*50
2024-08-29T01:41:00.6708644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,275.05*77
2024-08-29T01:41:01.6706608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.88,275.15*77
2024-08-29T01:41:02.6704645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,275.16*79
2024-08-29T01:41:03.6702412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,275.05*5D
2024-08-29T01:41:04.6700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.21,275.07*53
2024-08-29T01:41:05.6698628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.01,275.15*50
2024-08-29T01:41:06.6697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.29,275.58*7A
2024-08-29T01:41:07.6694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,275.78*72
2024-08-29T01:41:08.6692994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,275.02*57
2024-08-29T01:41:09.6690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,274.44*5F
2024-08-29T01:41:10.6689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.01,274.62*79
2024-08-29T01:41:11.6686877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.21,274.95*74
2024-08-29T01:41:12.6686145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,275.02*78
2024-08-29T01:41:13.6682839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,275.00*52
2024-08-29T01:41:14.6680911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,274.93*7A
2024-08-29T01:41:15.6677893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,274.77*73
2024-08-29T01:41:16.6677479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,274.51*7E
2024-08-29T01:41:17.6695229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,274.75*7A
2024-08-29T01:41:18.6692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.35,275.48*76
2024-08-29T01:41:19.6691250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.93,275.69*55
2024-08-29T01:41:20.6689009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.69,274.93*5A
2024-08-29T01:41:21.6686980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.69,274.26*5E
2024-08-29T01:41:22.6686104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.92,274.56*72
2024-08-29T01:41:23.6723672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-4.90,275.23*73
2024-08-29T01:41:24.6722631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.01,275.38*72
2024-08-29T01:41:25.6719513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.03,275.34*59
2024-08-29T01:41:26.6658642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.75,275.26*57
2024-08-29T01:41:27.6698966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,275.05*5D
2024-08-29T01:41:28.6697178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,274.95*75
2024-08-29T01:41:29.6696024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.86,275.15*7A
2024-08-29T01:41:30.6693058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.44,275.45*70
2024-08-29T01:41:31.6691507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.31,275.74*7E
2024-08-29T01:41:32.6688516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.45,275.45*52
2024-08-29T01:41:33.6687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.21,274.74*51
2024-08-29T01:41:34.6683746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,274.38*5D
2024-08-29T01:41:35.6683569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,274.59*7B
2024-08-29T01:41:36.6680928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.29,274.85*76
2024-08-29T01:41:37.6679181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.60,274.78*7F
2024-08-29T01:41:38.6676878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.10,274.29*5A
2024-08-29T01:41:39.6695052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.84,273.75*55
2024-08-29T01:41:40.6693863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.11,273.49*52
2024-08-29T01:41:41.6691296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,273.45*77
2024-08-29T01:41:42.6688989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,273.42*74
2024-08-29T01:41:43.6685735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,273.59*70
2024-08-29T01:41:44.6684598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,273.96*7F
2024-08-29T01:41:45.6683583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,274.16*7B
2024-08-29T01:41:46.6681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,274.20*7A
2024-08-29T01:41:47.6678027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.32,274.39*5C
2024-08-29T01:41:48.6677848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.59,274.45*5E
2024-08-29T01:41:49.6698844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.96,274.30*59
2024-08-29T01:41:50.6696647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,274.25*54
2024-08-29T01:41:51.6694986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,274.48*75
2024-08-29T01:41:52.6693261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.35,274.83*7B
2024-08-29T01:41:53.6691382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.48,275.46*75
2024-08-29T01:41:54.6689287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.22,276.19*77
2024-08-29T01:41:55.6688523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.04,276.46*53
2024-08-29T01:41:56.6685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.26,275.95*52
2024-08-29T01:41:57.6682663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.99,275.23*50
2024-08-29T01:41:58.6739404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.04,274.84*5C
2024-08-29T01:41:59.6680245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.10,275.20*72
2024-08-29T01:42:00.6678142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-3.55,276.17*70
2024-08-29T01:42:01.6675577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.90,276.24*72
2024-08-29T01:42:02.6673246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.86,275.06*5B
2024-08-29T01:42:03.6671434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-3.76,273.53*54
2024-08-29T01:42:04.6669194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.48,272.67*5C
2024-08-29T01:42:05.6668213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.98,273.05*7E
2024-08-29T01:42:06.6666689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.01,273.52*71
2024-08-29T01:42:07.6664668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,273.29*75
2024-08-29T01:42:08.6662538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.00,272.95*54
2024-08-29T01:42:09.6660783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.84,272.97*5E
2024-08-29T01:42:10.6660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.20,273.12*73
2024-08-29T01:42:11.6732890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.05,273.49*79
2024-08-29T01:42:12.6731481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,273.60*72
2024-08-29T01:42:13.6729543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.62,273.29*5C
2024-08-29T01:42:14.6727342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.38,273.10*5B
2024-08-29T01:42:15.6725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.72,273.54*5E
2024-08-29T01:42:16.6723682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.79,274.42*76
2024-08-29T01:42:17.6721853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-5.93,275.36*71
2024-08-29T01:42:18.6719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.86,276.01*74
2024-08-29T01:42:19.6626032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,276.12*53
2024-08-29T01:42:20.6625145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.77,275.47*7D
2024-08-29T01:42:21.6647972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,274.90*56
2024-08-29T01:42:22.6645661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.94,275.49*7C
2024-08-29T01:42:23.6644230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.76,276.84*74
2024-08-29T01:42:24.6642670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.67,277.42*74
2024-08-29T01:42:25.6640649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.40,276.99*51
2024-08-29T01:42:26.6638255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.25,276.34*54
2024-08-29T01:42:27.6635934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,275.94*5A
2024-08-29T01:42:28.6634099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.33,276.06*78
2024-08-29T01:42:29.6632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.49,276.02*7D
2024-08-29T01:42:30.6630030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.61,275.34*56
2024-08-29T01:42:31.6627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.49,274.98*59
2024-08-29T01:42:32.6655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.85,275.16*57
2024-08-29T01:42:33.6653939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.41,275.57*7D
2024-08-29T01:42:34.6651381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.51,275.67*7E
2024-08-29T01:42:35.6649326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,274.83*58
2024-08-29T01:42:36.6647131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.64,273.67*53
2024-08-29T01:42:37.6645581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.84,273.05*5A
2024-08-29T01:42:38.6643639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,273.19*7B
2024-08-29T01:42:39.6642158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.65,274.03*7C
2024-08-29T01:42:40.6639764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.65,275.00*76
2024-08-29T01:42:41.6638841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.83,275.34*70
2024-08-29T01:42:42.6636457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.05,274.86*5F
2024-08-29T01:42:43.6707397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.75,273.97*50
2024-08-29T01:42:44.6633143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,273.32*5C
2024-08-29T01:42:45.6630994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.76,273.38*7A
2024-08-29T01:42:46.6629316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.48,273.42*78
2024-08-29T01:42:47.6627407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,273.32*57
2024-08-29T01:42:48.6625796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-6.03,273.41*5C
2024-08-29T01:42:49.6623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-7.31,273.73*53
2024-08-29T01:42:50.6620732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.95,274.02*77
2024-08-29T01:42:51.6619719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.96,273.71*77
2024-08-29T01:42:52.6617426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,272.93*5A
2024-08-29T01:42:53.6614496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.55,272.65*50
2024-08-29T01:42:54.6613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.85,273.02*5B
2024-08-29T01:42:55.6611453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.24,273.69*5D
2024-08-29T01:42:56.6764583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.93,274.51*7F
2024-08-29T01:42:57.6776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.21,275.06*7A
2024-08-29T01:42:58.6760572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,274.86*7D
2024-08-29T01:42:59.6603747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.22,274.63*5C
2024-08-29T01:43:00.6601215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.66,274.86*5F
2024-08-29T01:43:01.6599239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.76,275.06*57
2024-08-29T01:43:02.6753744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.68,275.26*75
2024-08-29T01:43:03.6751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.49,275.62*7F
2024-08-29T01:43:04.6750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,275.94*72
2024-08-29T01:43:05.6610686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,276.39*53
2024-08-29T01:43:06.6609024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.11,276.65*53
2024-08-29T01:43:07.6660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.73,276.18*59
2024-08-29T01:43:08.6658852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.34,275.70*56
2024-08-29T01:43:09.6656775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.62,276.02*7E
2024-08-29T01:43:10.6655075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.32,276.67*7D
2024-08-29T01:43:11.6653872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,276.53*78
2024-08-29T01:43:12.6669496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,276.04*5F
2024-08-29T01:43:13.6667613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.10,275.65*54
2024-08-29T01:43:14.6665950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.68,275.50*5F
2024-08-29T01:43:15.6744049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,275.83*70
2024-08-29T01:43:16.6742676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,276.06*77
2024-08-29T01:43:17.6739824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,275.59*74
2024-08-29T01:43:18.6737680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,275.08*5F
2024-08-29T01:43:19.6736040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,274.90*58
2024-08-29T01:43:20.6734491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.56,274.75*54
2024-08-29T01:43:21.6639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.79,274.78*7D
2024-08-29T01:43:22.6701693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.15,275.22*7A
2024-08-29T01:43:23.6700119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.57,275.87*7D
2024-08-29T01:43:24.6771826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,275.63*75
2024-08-29T01:43:25.6619802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,275.00*58
2024-08-29T01:43:26.6610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.91,274.72*52
2024-08-29T01:43:27.6609102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.04,274.76*58
2024-08-29T01:43:28.6606890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.64,274.81*75
2024-08-29T01:43:29.6760460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.70,275.05*7C
2024-08-29T01:43:30.6759047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.73,275.59*75
2024-08-29T01:43:31.6757080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.59,276.15*76
2024-08-29T01:43:32.6599334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.24,276.31*7D
2024-08-29T01:43:33.6596497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.19,275.46*5A
2024-08-29T01:43:34.6596092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-4.24,274.09*58
2024-08-29T01:43:35.6748642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.59,273.44*50
2024-08-29T01:43:36.6746514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-6.36,273.96*7F
2024-08-29T01:43:37.6617258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.83,-4.41,275.15*72
2024-08-29T01:43:38.6771506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,274.64*74
2024-08-29T01:43:39.6633592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.07,273.06*51
2024-08-29T01:43:40.6632042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-1.97,272.08*54
2024-08-29T01:43:41.6630190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.42,272.11*56
2024-08-29T01:43:42.6628148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-4.09,272.68*7F
2024-08-29T01:43:43.6626264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-3.71,273.22*7F
2024-08-29T01:43:44.6624230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.30,273.48*72
2024-08-29T01:43:45.6622137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.30,273.46*50
2024-08-29T01:43:46.6620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.11,273.15*5F
2024-08-29T01:43:47.6618307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.80,272.61*51
2024-08-29T01:43:48.6772332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,272.42*79
2024-08-29T01:43:49.6770196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.92,273.34*73
2024-08-29T01:43:50.6768242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.64,275.15*7E
2024-08-29T01:43:51.6766578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,276.00*71
2024-08-29T01:43:52.6608079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.77,275.46*51
2024-08-29T01:43:53.6606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-5.32,275.01*59
2024-08-29T01:43:54.6603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-7.54,275.22*51
2024-08-29T01:43:55.6757692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.12,275.58*73
2024-08-29T01:43:56.6756028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.52,275.83*71
2024-08-29T01:43:57.6754160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.42,276.38*79
2024-08-29T01:43:58.6752831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,276.96*55
2024-08-29T01:43:59.6750403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,276.92*52
2024-08-29T01:44:00.6748141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.02,276.57*5E
2024-08-29T01:44:01.6622106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.30,276.50*52
2024-08-29T01:44:02.6621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.42,276.86*5B
2024-08-29T01:44:03.6653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.28,277.20*7C
2024-08-29T01:44:04.6652339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.61,277.12*7A
2024-08-29T01:44:05.6649315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.62,276.56*7F
2024-08-29T01:44:06.6647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,275.97*5E
2024-08-29T01:44:07.6647188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,275.93*58
2024-08-29T01:44:08.6644180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,276.27*7A
2024-08-29T01:44:09.6641590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,276.60*7D
2024-08-29T01:44:10.6640008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,276.70*5F
2024-08-29T01:44:11.6637629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.22,276.47*5C
2024-08-29T01:44:12.6635316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.97,276.06*53
2024-08-29T01:44:13.6719421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.38,275.70*57
2024-08-29T01:44:14.6716015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,275.36*7A
2024-08-29T01:44:15.6714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,274.89*70
2024-08-29T01:44:16.6712298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,274.82*55
2024-08-29T01:44:17.6711007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,275.52*71
2024-08-29T01:44:18.6708096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.56,276.27*73
2024-08-29T01:44:19.6706004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.96,276.79*7D
2024-08-29T01:44:20.6705295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.50,276.65*57
2024-08-29T01:44:21.6702899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.76,276.05*51
2024-08-29T01:44:22.6700039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,275.26*51
2024-08-29T01:44:23.6718476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,274.25*7F
2024-08-29T01:44:24.6716243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.55,273.95*77
2024-08-29T01:44:25.6713907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.65,274.60*76
2024-08-29T01:44:26.6711706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.63,275.49*7F
2024-08-29T01:44:27.6718585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,275.74*5F
2024-08-29T01:44:28.6615550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.67,275.13*52
2024-08-29T01:44:29.6613127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.12,274.65*52
2024-08-29T01:44:30.6611038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.46,274.75*5A
2024-08-29T01:44:31.6609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.92,275.02*76
2024-08-29T01:44:32.6763724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.81,275.13*71
2024-08-29T01:44:33.6634348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,274.88*7F
2024-08-29T01:44:34.6604148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.12,274.61*7A
2024-08-29T01:44:35.6601185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.66,274.60*79
2024-08-29T01:44:36.6755590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,275.00*7C
2024-08-29T01:44:37.6753881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.91,275.83*7E
2024-08-29T01:44:38.6751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.00,276.82*7B
2024-08-29T01:44:39.6749752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.94,277.36*75
2024-08-29T01:44:40.6747665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.94,277.02*53
2024-08-29T01:44:41.6745585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.48,276.13*57
2024-08-29T01:44:42.6744529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,275.52*5F
2024-08-29T01:44:43.6685732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,275.76*7D
2024-08-29T01:44:44.6682987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.40,276.45*72
2024-08-29T01:44:45.6741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.23,276.86*7A
2024-08-29T01:44:46.6739954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.47,276.66*5A
2024-08-29T01:44:47.6738221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-4.60,275.98*51
2024-08-29T01:44:48.6736383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.25,275.21*52
2024-08-29T01:44:49.6733944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.73,274.72*7F
2024-08-29T01:44:50.6732322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.84,275.12*7A
2024-08-29T01:44:51.6730103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.76,275.81*74
2024-08-29T01:44:52.6728363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,275.97*7A
2024-08-29T01:44:53.6726445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,276.00*5B
2024-08-29T01:44:54.6724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.84,275.74*54
2024-08-29T01:44:55.6722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.97,275.41*54
2024-08-29T01:44:56.6720284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.61,275.29*5F
2024-08-29T01:44:57.6718323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.71,275.06*7E
2024-08-29T01:44:58.6716336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.00,275.03*75
2024-08-29T01:44:59.6714450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,275.41*77
2024-08-29T01:45:00.6712248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,275.94*70
2024-08-29T01:45:01.6710425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,276.38*7D
2024-08-29T01:45:02.6708420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,276.52*79
2024-08-29T01:45:03.6706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.28,276.39*51
2024-08-29T01:45:04.6704637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.60,275.96*59
2024-08-29T01:45:05.6702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.75,275.34*56
2024-08-29T01:45:06.6700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.49,275.11*71
2024-08-29T01:45:07.6699104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.55,275.57*70
2024-08-29T01:45:08.6695806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,276.01*73
2024-08-29T01:45:09.6694608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,275.54*55
2024-08-29T01:45:10.6692041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.64,275.11*56
2024-08-29T01:45:11.6690488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.60,275.45*57
2024-08-29T01:45:12.6711986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-7.57,276.22*74
2024-08-29T01:45:13.6667965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.03,276.55*79
2024-08-29T01:45:14.6664194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,275.94*51
2024-08-29T01:45:15.6694911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,275.53*54
2024-08-29T01:45:16.6757682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,275.84*50
2024-08-29T01:45:17.6755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,275.65*55
2024-08-29T01:45:18.6648013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,275.17*7B
2024-08-29T01:45:19.6646164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.93,275.09*74
2024-08-29T01:45:20.6644410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.50,275.37*79
2024-08-29T01:45:21.6642713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,275.66*7A
2024-08-29T01:45:22.6640265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,275.75*58
2024-08-29T01:45:23.6638482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.68,275.39*57
2024-08-29T01:45:24.6636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.50,274.74*54
2024-08-29T01:45:25.6635466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.86,274.39*56
2024-08-29T01:45:26.6632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.06,274.56*7C
2024-08-29T01:45:27.6629479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.90,274.86*7F
2024-08-29T01:45:28.6629531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,275.10*72
2024-08-29T01:45:29.6627024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,275.11*57
2024-08-29T01:45:30.6624454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.98,274.91*55
2024-08-29T01:45:31.6625831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.36,274.57*5C
2024-08-29T01:45:32.6623938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.49,274.21*5C
2024-08-29T01:45:33.6778073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,274.22*76
2024-08-29T01:45:34.6775557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.74,274.43*79
2024-08-29T01:45:35.6772887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.01,274.66*7D
2024-08-29T01:45:36.6615759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,275.05*57
2024-08-29T01:45:37.6614387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.87,275.33*57
2024-08-29T01:45:38.6634550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.64,275.01*56
2024-08-29T01:45:39.6633719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.90,274.63*59
2024-08-29T01:45:40.6631346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,274.49*58
2024-08-29T01:45:41.6629334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,274.53*77
2024-08-29T01:45:42.6627589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.78,274.80*70
2024-08-29T01:45:43.6781864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.89,275.24*73
2024-08-29T01:45:44.6661120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,275.26*72
2024-08-29T01:45:45.6659574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.25,274.83*52
2024-08-29T01:45:46.6657678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.24,274.31*57
2024-08-29T01:45:47.6655999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.51,273.90*55
2024-08-29T01:45:48.6653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.57,273.93*75
2024-08-29T01:45:49.6651939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.81,274.19*7F
2024-08-29T01:45:50.6649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,274.37*7B
2024-08-29T01:45:51.6647900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,274.45*5B
2024-08-29T01:45:52.6645906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.13,274.17*5C
2024-08-29T01:45:53.6644287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.22,273.89*56
2024-08-29T01:45:54.6640704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.55,273.96*72
2024-08-29T01:45:55.6639135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.55,274.16*7D
2024-08-29T01:45:56.6637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,274.41*7C
2024-08-29T01:45:57.6634548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,274.92*79
2024-08-29T01:45:58.6632932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,275.05*74
2024-08-29T01:45:59.6631220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,274.45*52
2024-08-29T01:46:00.6629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,273.68*5E
2024-08-29T01:46:01.6628418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,273.68*5B
2024-08-29T01:46:02.6626347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.85,274.61*71
2024-08-29T01:46:03.6788027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.89,276.05*7A
2024-08-29T01:46:04.6778087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.99,277.06*7C
2024-08-29T01:46:05.6619830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.64,276.98*56
2024-08-29T01:46:06.6618798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.40,276.02*5E
2024-08-29T01:46:07.6615496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.82,274.82*5F
2024-08-29T01:46:08.6613155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.55,274.07*55
2024-08-29T01:46:09.6768712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.20,274.18*71
2024-08-29T01:46:10.6765372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.40,274.81*74
2024-08-29T01:46:11.6639373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.66,275.00*7A
2024-08-29T01:46:12.6638356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.60,274.67*53
2024-08-29T01:46:13.6636407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.79,274.31*5F
2024-08-29T01:46:14.6634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.68,274.03*53
2024-08-29T01:46:15.6632741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.06,273.89*78
2024-08-29T01:46:16.6630566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.58,274.09*79
2024-08-29T01:46:17.6628046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.16,274.60*74
2024-08-29T01:46:18.6782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,274.74*76
2024-08-29T01:46:19.6624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,274.40*5A
2024-08-29T01:46:20.6664872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.65,274.13*5C
2024-08-29T01:46:21.6662095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,274.35*53
2024-08-29T01:46:22.6660090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.86,274.73*71
2024-08-29T01:46:23.6658487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.05,274.68*70
2024-08-29T01:46:24.6657075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.67,274.09*73
2024-08-29T01:46:25.6654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.48,273.85*51
2024-08-29T01:46:26.6652633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,274.68*70
2024-08-29T01:46:27.6650521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,275.26*77
2024-08-29T01:46:28.6649019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,274.97*5A
2024-08-29T01:46:29.6646813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.53,274.34*5D
2024-08-29T01:46:30.6644461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.60,273.69*56
2024-08-29T01:46:31.6642941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,273.35*7B
2024-08-29T01:46:32.6640319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.76,273.64*79
2024-08-29T01:46:33.6695224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,274.43*78
2024-08-29T01:46:34.6694736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,274.71*58
2024-08-29T01:46:35.6737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.66,274.11*53
2024-08-29T01:46:36.6735496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.83,273.43*5A
2024-08-29T01:46:37.6737381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.43,273.31*77
2024-08-29T01:46:38.6736298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.71,273.91*73
2024-08-29T01:46:39.6734087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.79,274.40*77
2024-08-29T01:46:40.6731078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,274.03*51
2024-08-29T01:46:41.6729803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.14,273.08*58
2024-08-29T01:46:42.6727619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-4.86,272.53*5B
2024-08-29T01:46:43.6725731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.64,272.77*7D
2024-08-29T01:46:44.6724071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-6.97,274.07*77
2024-08-29T01:46:45.6752632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-5.41,275.63*7A
2024-08-29T01:46:46.6750570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,276.00*7C
2024-08-29T01:46:47.6749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,0.25,275.16*7F
2024-08-29T01:46:48.6660327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,0.25,273.94*77
2024-08-29T01:46:49.6633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.53,273.34*5D
2024-08-29T01:46:50.6751640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.67,273.75*79
2024-08-29T01:46:51.6748782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-4.98,274.59*73
2024-08-29T01:46:52.6747300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.14,275.11*7B
2024-08-29T01:46:53.6744918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.99,275.52*51
2024-08-29T01:46:54.6659842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.17,275.88*5D
2024-08-29T01:46:55.6742091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.30,275.85*5E
2024-08-29T01:46:56.6739461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,275.12*58
2024-08-29T01:46:57.6737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,274.63*7E
2024-08-29T01:46:58.6764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,274.88*70
2024-08-29T01:46:59.6762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.68,275.33*72
2024-08-29T01:47:00.6760840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.89,275.70*73
2024-08-29T01:47:01.6758605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.38,275.91*7F
2024-08-29T01:47:02.6756844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,275.83*72
2024-08-29T01:47:03.6754713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,275.65*52
2024-08-29T01:47:04.6664651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.85,275.53*5A
2024-08-29T01:47:05.6663216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.89,275.52*5E
2024-08-29T01:47:06.6660087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.18,275.75*77
2024-08-29T01:47:07.6658337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.47,276.45*75
2024-08-29T01:47:08.6656490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.12,276.87*76
2024-08-29T01:47:09.6654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,276.57*5F
2024-08-29T01:47:10.6652841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.99,275.91*59
2024-08-29T01:47:11.6650805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,275.52*51
2024-08-29T01:47:12.6648425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.03,275.75*72
2024-08-29T01:47:13.6646492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.03,275.86*73
2024-08-29T01:47:14.6644136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.98,275.51*7E
2024-08-29T01:47:15.6684754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.55,275.30*54
2024-08-29T01:47:16.6684020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.02,275.28*5E
2024-08-29T01:47:17.6681685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,275.38*79
2024-08-29T01:47:18.6700742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,275.62*7B
2024-08-29T01:47:19.6698488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,275.42*71
2024-08-29T01:47:20.6696724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,274.80*59
2024-08-29T01:47:21.6756040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.01,274.64*5F
2024-08-29T01:47:22.6754626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.56,275.14*7B
2024-08-29T01:47:23.6679489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.71,275.40*79
2024-08-29T01:47:24.6678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.52,275.07*74
2024-08-29T01:47:25.6710269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,275.07*57
2024-08-29T01:47:26.6731088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,275.43*50
2024-08-29T01:47:27.6729279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.70,275.17*7C
2024-08-29T01:47:28.6727083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,274.55*58
2024-08-29T01:47:29.6724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.76,274.51*74
2024-08-29T01:47:30.6722715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.24,275.13*79
2024-08-29T01:47:31.6720865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.78,276.08*77
2024-08-29T01:47:32.6719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.64,276.94*72
2024-08-29T01:47:33.6717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.18,277.37*73
2024-08-29T01:47:34.6714605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,277.47*5E
2024-08-29T01:47:35.6712690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,277.26*5D
2024-08-29T01:47:36.6711376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,276.71*51
2024-08-29T01:47:37.6709023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,276.17*75
2024-08-29T01:47:38.6707070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.17,276.08*73
2024-08-29T01:47:39.6705531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.72,276.52*7D
2024-08-29T01:47:40.6703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,277.03*77
2024-08-29T01:47:41.6701496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,276.77*7C
2024-08-29T01:47:42.6698704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,276.07*79
2024-08-29T01:47:43.6696736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.14,275.81*56
2024-08-29T01:47:44.6695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.63,276.04*52
2024-08-29T01:47:45.6693085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.17,276.24*51
2024-08-29T01:47:46.6691211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,276.13*7F
2024-08-29T01:47:47.6690227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,275.74*54
2024-08-29T01:47:48.6688633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,275.23*7F
2024-08-29T01:47:49.6685832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,274.98*56
2024-08-29T01:47:50.6684268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.63,275.14*54
2024-08-29T01:47:51.6681620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.49,275.38*78
2024-08-29T01:47:52.6679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.65,275.57*78
2024-08-29T01:47:53.6675252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,275.40*74
2024-08-29T01:47:54.6676100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,274.82*5B
2024-08-29T01:47:55.6673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.83,273.88*5A
2024-08-29T01:47:56.6671154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.68,273.20*5F
2024-08-29T01:47:57.6670395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.04,273.20*75
2024-08-29T01:47:58.6668387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.08,273.77*71
2024-08-29T01:47:59.6665529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.90,273.90*7F
2024-08-29T01:48:00.6664075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.96,273.35*59
2024-08-29T01:48:01.6662172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-4.09,272.58*52
2024-08-29T01:48:02.6729423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.99,272.03*50
2024-08-29T01:48:03.6711633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.24,271.98*7F
2024-08-29T01:48:04.6709818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.60,272.53*7F
2024-08-29T01:48:05.6707984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.69,272.70*78
2024-08-29T01:48:06.6705802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.44,272.36*53
2024-08-29T01:48:07.6724199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-4.10,272.25*51
2024-08-29T01:48:08.6721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.62,272.48*5B
2024-08-29T01:48:09.6720551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.07,272.80*70
2024-08-29T01:48:10.6718745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.82,272.88*74
2024-08-29T01:48:11.6716956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,272.87*59
2024-08-29T01:48:12.6713943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.12,272.91*50
2024-08-29T01:48:13.6711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.90,273.08*52
2024-08-29T01:48:14.6711512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.55,273.53*78
2024-08-29T01:48:15.6709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.86,273.98*76
2024-08-29T01:48:16.6707271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.79,274.42*7F
2024-08-29T01:48:17.6704433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,274.84*7B
2024-08-29T01:48:18.6702375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,275.02*52
2024-08-29T01:48:19.6700694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.70,274.91*55
2024-08-29T01:48:20.6698341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.59,274.81*55
2024-08-29T01:48:21.6696870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.38,275.29*79
2024-08-29T01:48:22.6694649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.58,276.11*79
2024-08-29T01:48:23.6692769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,276.51*79
2024-08-29T01:48:24.6723432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,276.10*50
2024-08-29T01:48:25.6721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,275.27*5E
2024-08-29T01:48:26.6739518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,274.89*5C
2024-08-29T01:48:27.6738127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.90,275.38*7E
2024-08-29T01:48:28.6692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.40,276.43*75
2024-08-29T01:48:29.6779674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.20,276.81*7A
2024-08-29T01:48:30.6622428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.04,276.10*50
2024-08-29T01:48:31.6620158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.03,275.08*5B
2024-08-29T01:48:32.6618044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.45,274.54*57
2024-08-29T01:48:33.6771808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,274.37*7A
2024-08-29T01:48:34.6770156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.07,274.61*7B
2024-08-29T01:48:35.6768209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.30,274.99*7F
2024-08-29T01:48:36.6766382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,274.34*54
2024-08-29T01:48:37.6764711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-5.55,273.13*5D
2024-08-29T01:48:38.6762520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-6.22,272.45*53
2024-08-29T01:48:39.6760006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.99,272.43*56
2024-08-29T01:48:40.6758630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.77,272.87*75
2024-08-29T01:48:41.6755227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.68,273.31*73
2024-08-29T01:48:42.6753866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,273.53*7E
2024-08-29T01:48:43.6751631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,273.51*5B
2024-08-29T01:48:44.6749319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.03,273.43*56
2024-08-29T01:48:45.6748822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.43,273.32*55
2024-08-29T01:48:46.6745928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.52,272.95*5B
2024-08-29T01:48:47.6744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,273.07*7C
2024-08-29T01:48:48.6742387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.28,274.28*7C
2024-08-29T01:48:49.6739346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.50,275.25*78
2024-08-29T01:48:50.6738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.45,274.49*58
2024-08-29T01:48:51.6736784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-4.96,272.75*5C
2024-08-29T01:48:52.6765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-5.77,271.73*53
2024-08-29T01:48:53.6762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.41,272.21*70
2024-08-29T01:48:54.6761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-4.52,273.42*76
2024-08-29T01:48:55.6759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.39,274.06*75
2024-08-29T01:48:56.6757375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,273.94*5E
2024-08-29T01:48:57.6755217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.72,273.42*55
2024-08-29T01:48:58.6753297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.92,272.77*58
2024-08-29T01:48:59.6751027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,272.38*59
2024-08-29T01:49:00.6749130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,272.60*7B
2024-08-29T01:49:01.6747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.00,273.24*7A
2024-08-29T01:49:02.6745471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.08,274.11*70
2024-08-29T01:49:03.6743628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.15,274.87*78
2024-08-29T01:49:04.6741271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.58,275.03*5D
2024-08-29T01:49:05.6739679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.21,275.15*58
2024-08-29T01:49:06.6737037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,275.85*70
2024-08-29T01:49:07.6735388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,276.73*7B
2024-08-29T01:49:08.6734051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,277.08*5A
2024-08-29T01:49:09.6731280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,276.95*54
2024-08-29T01:49:10.6730204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,276.85*57
2024-08-29T01:49:11.6729210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.04,276.81*7E
2024-08-29T01:49:12.6746386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.57,276.84*73
2024-08-29T01:49:13.6744955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.26,277.03*73
2024-08-29T01:49:14.6743155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.51,277.39*5F
2024-08-29T01:49:15.6740596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.81,277.58*57
2024-08-29T01:49:16.6739035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.56,277.71*54
2024-08-29T01:49:17.6736813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,277.73*7D
2024-08-29T01:49:18.6755981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.73,277.66*78
2024-08-29T01:49:19.6754479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.24,277.20*7D
2024-08-29T01:49:20.6752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,276.09*5A
2024-08-29T01:49:21.6750546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.09,275.06*5F
2024-08-29T01:49:22.6749088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.36,274.83*58
2024-08-29T01:49:23.6746581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.33,275.10*7D
2024-08-29T01:49:24.6744063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.44,275.09*79
2024-08-29T01:49:25.6743064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.92,274.92*7A
2024-08-29T01:49:26.6740703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.25,274.89*5E
2024-08-29T01:49:27.6738248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.29,274.78*59
2024-08-29T01:49:28.6736946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.78,274.26*5E
2024-08-29T01:49:29.6735193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.25,273.66*7D
2024-08-29T01:49:30.6774478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,273.69*5B
2024-08-29T01:49:31.6772061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.94,274.01*79
2024-08-29T01:49:32.6769969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.24,274.51*7A
2024-08-29T01:49:33.6768694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.64,275.40*7F
2024-08-29T01:49:34.6768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.37,275.63*51
2024-08-29T01:49:35.6764773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.52,275.19*50
2024-08-29T01:49:36.6764231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,275.24*52
2024-08-29T01:49:37.6760357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,275.76*79
2024-08-29T01:49:38.6758648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,275.87*75
2024-08-29T01:49:39.6756681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,275.48*5F
2024-08-29T01:49:40.6754701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.90,275.09*57
2024-08-29T01:49:41.6752962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.40,275.08*58
2024-08-29T01:49:42.6751936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.50,275.60*7F
2024-08-29T01:49:43.6749271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.48,276.20*76
2024-08-29T01:49:44.6747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,276.11*7B
2024-08-29T01:49:45.6744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.54,275.70*50
2024-08-29T01:49:46.6625877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.88,275.42*5B
2024-08-29T01:49:47.6625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.74,275.47*51
2024-08-29T01:49:48.6649799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.11,275.91*75
2024-08-29T01:49:49.6648251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.29,276.33*7D
2024-08-29T01:49:50.6689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,276.39*72
2024-08-29T01:49:51.6687593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,276.44*51
2024-08-29T01:49:52.6685268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.56,276.31*58
2024-08-29T01:49:53.6684633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.87,275.86*54
2024-08-29T01:49:54.6681300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.95,275.40*71
2024-08-29T01:49:55.6679327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.78,275.84*76
2024-08-29T01:49:56.6677255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.54,276.77*7B
2024-08-29T01:49:57.6675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,277.49*74
2024-08-29T01:49:58.6673172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,277.36*50
2024-08-29T01:49:59.6671806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.97,276.73*5B
2024-08-29T01:50:00.6669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,276.14*59
2024-08-29T01:50:01.6667745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,275.64*7D
2024-08-29T01:50:02.6665899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,275.62*7F
2024-08-29T01:50:03.6663873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.44,276.26*7D
2024-08-29T01:50:04.6698193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,276.36*71
2024-08-29T01:50:05.6696660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.23,275.66*50
2024-08-29T01:50:06.6694023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.38,275.15*5A
2024-08-29T01:50:07.6692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.67,275.29*5B
2024-08-29T01:50:08.6691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.40,275.58*72
2024-08-29T01:50:09.6688338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,275.09*75
2024-08-29T01:50:10.6686292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,274.40*53
2024-08-29T01:50:11.6684633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.57,274.30*5D
2024-08-29T01:50:12.6682250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.90,274.79*7B
2024-08-29T01:50:13.6680467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.18,275.50*74
2024-08-29T01:50:14.6678786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,275.59*5A
2024-08-29T01:50:15.6675587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.56,275.18*5E
2024-08-29T01:50:16.6674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.75,274.95*5A
2024-08-29T01:50:17.6672573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.16,275.09*73
2024-08-29T01:50:18.6670899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.34,275.53*7A
2024-08-29T01:50:19.6668142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.38,275.93*78
2024-08-29T01:50:20.6667196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.53,275.85*56
2024-08-29T01:50:21.6664924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.90,275.48*53
2024-08-29T01:50:22.6662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.24,275.40*58
2024-08-29T01:50:23.6660239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.07,275.99*79
2024-08-29T01:50:24.6658638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-4.35,276.85*77
2024-08-29T01:50:25.6656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.91,276.53*7B
2024-08-29T01:50:26.6654656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.74,275.70*52
2024-08-29T01:50:27.6652679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-4.01,275.41*50
2024-08-29T01:50:28.6649943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.87,275.64*58
2024-08-29T01:50:29.6648624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.42,275.80*75
2024-08-29T01:50:30.6802596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.08,275.94*7D
2024-08-29T01:50:31.6800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,276.25*7C
2024-08-29T01:50:32.6643691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,276.50*57
2024-08-29T01:50:33.6641863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,276.29*5E
2024-08-29T01:50:34.6638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.30,276.31*54
2024-08-29T01:50:35.6680383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.11,276.91*7F
2024-08-29T01:50:36.6725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-7.15,277.33*7B
2024-08-29T01:50:37.6724492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.77,277.45*7C
2024-08-29T01:50:38.6722204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,277.70*51
2024-08-29T01:50:39.6720143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,277.89*7E
2024-08-29T01:50:40.6718616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,277.43*51
2024-08-29T01:50:41.6716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,276.79*5F
2024-08-29T01:50:42.6714026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.52,276.62*5B
2024-08-29T01:50:43.6712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.48,277.09*74
2024-08-29T01:50:44.6710161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.17,277.58*73
2024-08-29T01:50:45.6707841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.84,277.61*73
2024-08-29T01:50:46.6706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,277.59*5F
2024-08-29T01:50:47.6706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,277.20*50
2024-08-29T01:50:48.6705232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,275.95*56
2024-08-29T01:50:49.6703031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,275.22*54
2024-08-29T01:50:50.6701669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.52,275.90*70
2024-08-29T01:50:51.6699156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.79,277.12*76
2024-08-29T01:50:52.6697631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.85,276.73*70
2024-08-29T01:50:53.6694602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.82,275.23*51
2024-08-29T01:50:54.6693241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.60,274.15*52
2024-08-29T01:50:55.6690813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.87,273.89*5F
2024-08-29T01:50:56.6689540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,273.88*78
2024-08-29T01:50:57.6687648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.54,273.87*7E
2024-08-29T01:50:58.6684684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.13,274.29*70
2024-08-29T01:50:59.6683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.22,275.09*73
2024-08-29T01:51:00.6726622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.68,275.73*5D
2024-08-29T01:51:01.6724995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.64,275.90*5F
2024-08-29T01:51:02.6741844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.09,275.62*59
2024-08-29T01:51:03.6777085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,275.33*78
2024-08-29T01:51:04.6775517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.24,275.36*7D
2024-08-29T01:51:05.6794941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,275.66*74
2024-08-29T01:51:06.6793554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.14,275.96*73
2024-08-29T01:51:07.6635436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.93,275.83*54
2024-08-29T01:51:08.6633366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.58,275.41*5E
2024-08-29T01:51:09.6630519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,275.38*5D
2024-08-29T01:51:10.6785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,275.56*76
2024-08-29T01:51:11.6784214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.68,275.90*77
2024-08-29T01:51:12.6781236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.01,276.21*79
2024-08-29T01:51:13.6779116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.62,276.17*59
2024-08-29T01:51:14.6777881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.39,276.14*5B
2024-08-29T01:51:15.6775957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.37,276.08*51
2024-08-29T01:51:16.6773347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,275.59*77
2024-08-29T01:51:17.6771566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,275.27*73
2024-08-29T01:51:18.6670214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,275.37*71
2024-08-29T01:51:19.6767843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,275.55*76
2024-08-29T01:51:20.6765503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,275.83*58
2024-08-29T01:51:21.6763102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.66,275.63*55
2024-08-29T01:51:22.6761220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.77,274.86*50
2024-08-29T01:51:23.6759853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,274.19*73
2024-08-29T01:51:24.6758735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,274.13*78
2024-08-29T01:51:25.6755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.71,274.65*7D
2024-08-29T01:51:26.6780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,275.07*7F
2024-08-29T01:51:27.6778579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.34,274.79*5A
2024-08-29T01:51:28.6776752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.66,274.13*5D
2024-08-29T01:51:29.6775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,273.66*57
2024-08-29T01:51:30.6772333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.13,273.16*78
2024-08-29T01:51:31.6770846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.32,272.62*7F
2024-08-29T01:51:32.6767498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,272.50*74
2024-08-29T01:51:33.6766930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,272.64*57
2024-08-29T01:51:34.6764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.92,273.29*57
2024-08-29T01:51:35.6762295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.14,274.07*7B
2024-08-29T01:51:36.6760993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.98,273.50*55
2024-08-29T01:51:37.6760786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.74,272.10*57
2024-08-29T01:51:38.6756889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.57,271.21*58
2024-08-29T01:51:39.6754593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,271.27*74
2024-08-29T01:51:40.6752988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.68,272.02*77
2024-08-29T01:51:41.6750653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.10,272.08*76
2024-08-29T01:51:42.6644023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.35,271.29*56
2024-08-29T01:51:43.6641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-4.99,270.46*55
2024-08-29T01:51:44.6639496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-6.51,269.92*57
2024-08-29T01:51:45.6793496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.16,269.70*7B
2024-08-29T01:51:46.6792137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.43,270.42*79
2024-08-29T01:51:47.6790939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.42,270.81*7F
2024-08-29T01:51:48.6787733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,270.49*56
2024-08-29T01:51:49.6786789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-4.44,269.92*5A
2024-08-29T01:51:50.6784783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-6.74,269.71*58
2024-08-29T01:51:51.6782419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.70,269.96*57
2024-08-29T01:51:52.6780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-4.77,270.87*73
2024-08-29T01:51:53.6778206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.55,272.05*7D
2024-08-29T01:51:54.6775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,272.83*50
2024-08-29T01:51:55.6843964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.81,273.07*73
2024-08-29T01:51:56.6772334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.33,272.83*51
2024-08-29T01:51:57.6768864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.37,272.54*5A
2024-08-29T01:51:58.6768254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.48,272.97*77
2024-08-29T01:51:59.6766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-6.28,274.23*77
2024-08-29T01:52:00.6764078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.13,275.72*78
2024-08-29T01:52:01.6762558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,276.12*74
2024-08-29T01:52:02.6760484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.91,275.51*5C
2024-08-29T01:52:03.6758766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.17,274.83*5E
2024-08-29T01:52:04.6756846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.37,274.54*53
2024-08-29T01:52:05.6754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.42,274.80*72
2024-08-29T01:52:06.6752202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.17,275.43*76
2024-08-29T01:52:07.6750633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.57,275.92*75
2024-08-29T01:52:08.6749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,275.91*7C
2024-08-29T01:52:09.6747560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.53,275.37*59
2024-08-29T01:52:10.6744464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.58,274.77*5C
2024-08-29T01:52:11.6769062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.36,274.81*5F
2024-08-29T01:52:12.6664447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.64,275.40*78
2024-08-29T01:52:13.6661547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.89,276.15*7A
2024-08-29T01:52:14.6693306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.56,276.74*7F
2024-08-29T01:52:15.6690603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,276.80*50
2024-08-29T01:52:16.6688730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.77,276.44*52
2024-08-29T01:52:17.6687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.82,276.15*5B
2024-08-29T01:52:18.6705871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.10,275.99*57
2024-08-29T01:52:19.6704817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.06,276.10*78
2024-08-29T01:52:20.6702646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.52,276.46*7A
2024-08-29T01:52:21.6700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,276.75*75
2024-08-29T01:52:22.6698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,276.85*5E
2024-08-29T01:52:23.6696316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.49,276.30*51
2024-08-29T01:52:24.6694925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.96,275.53*58
2024-08-29T01:52:25.6692690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.77,275.39*5D
2024-08-29T01:52:26.6690829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.34,275.87*74
2024-08-29T01:52:27.6688774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.78,276.18*71
2024-08-29T01:52:28.6687469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,276.10*7A
2024-08-29T01:52:29.6711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,275.66*52
2024-08-29T01:52:30.6735764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.52,275.18*54
2024-08-29T01:52:31.6638857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,274.98*53
2024-08-29T01:52:32.6793725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,274.84*7C
2024-08-29T01:52:33.6791218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,274.69*7B
2024-08-29T01:52:34.6789486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,274.67*7B
2024-08-29T01:52:35.6788145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,274.32*53
2024-08-29T01:52:36.6658631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.72,274.16*53
2024-08-29T01:52:37.6812885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.72,274.76*7D
2024-08-29T01:52:38.6810555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.89,275.86*72
2024-08-29T01:52:39.6808853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.07,276.66*7C
2024-08-29T01:52:40.6651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.83,276.32*5E
2024-08-29T01:52:41.6649685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.15,275.26*58
2024-08-29T01:52:42.6647760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.25,274.60*5F
2024-08-29T01:52:43.6690807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,274.69*7E
2024-08-29T01:52:44.6688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.90,275.35*75
2024-08-29T01:52:45.6737841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.13,276.27*7B
2024-08-29T01:52:46.6735682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.33,276.63*72
2024-08-29T01:52:47.6734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.10,276.32*57
2024-08-29T01:52:48.6732244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.15,275.96*5C
2024-08-29T01:52:49.6730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,275.96*5C
2024-08-29T01:52:50.6728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,276.05*7C
2024-08-29T01:52:51.6726376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.85,276.02*72
2024-08-29T01:52:52.6724315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.73,275.92*71
2024-08-29T01:52:53.6721734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.11,275.88*53
2024-08-29T01:52:54.6719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.63,275.83*5C
2024-08-29T01:52:55.6718408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,275.84*57
2024-08-29T01:52:56.6716277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,276.08*53
2024-08-29T01:52:57.6713902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,276.45*74
2024-08-29T01:52:58.6712886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.15,276.79*7C
2024-08-29T01:52:59.6711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-5.81,276.88*5F
2024-08-29T01:53:00.6708045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-5.95,276.62*5F
2024-08-29T01:53:01.6706365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.90,276.20*53
2024-08-29T01:53:02.6703971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.06,275.94*7E
2024-08-29T01:53:03.6702679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.86,276.17*77
2024-08-29T01:53:04.6700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.71,276.63*51
2024-08-29T01:53:05.6698456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,276.87*78
2024-08-29T01:53:06.6696596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.30,276.46*50
2024-08-29T01:53:07.6694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-5.61,275.78*59
2024-08-29T01:53:08.6692401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-7.29,275.36*5D
2024-08-29T01:53:09.6690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.36,275.52*76
2024-08-29T01:53:10.6688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.53,276.12*7C
2024-08-29T01:53:11.6686682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,275.98*7D
2024-08-29T01:53:12.6684723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,275.45*5A
2024-08-29T01:53:13.6683266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.09,275.08*51
2024-08-29T01:53:14.6681183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.09,275.02*58
2024-08-29T01:53:15.6708088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.82,275.08*79
2024-08-29T01:53:16.6706679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.21,275.13*73
2024-08-29T01:53:17.6704761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,275.22*72
2024-08-29T01:53:18.6703753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,275.31*79
2024-08-29T01:53:19.6700746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,275.49*7A
2024-08-29T01:53:20.6698764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,275.40*53
2024-08-29T01:53:21.6697865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,275.13*50
2024-08-29T01:53:22.6695949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,275.55*73
2024-08-29T01:53:23.6692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.77,276.21*7C
2024-08-29T01:53:24.6690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,276.06*5A
2024-08-29T01:53:25.6689276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,275.46*52
2024-08-29T01:53:26.6686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,275.10*57
2024-08-29T01:53:27.6696066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.14,275.30*78
2024-08-29T01:53:28.6682783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.27,275.56*7D
2024-08-29T01:53:29.6681005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.53,275.25*77
2024-08-29T01:53:30.6679029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-5.33,274.99*52
2024-08-29T01:53:31.6677071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.76,275.00*5C
2024-08-29T01:53:32.6674781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,275.03*73
2024-08-29T01:53:33.6673259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.40,275.08*77
2024-08-29T01:53:34.6672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,274.84*5B
2024-08-29T01:53:35.6669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,274.35*51
2024-08-29T01:53:36.6667507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.18,273.91*51
2024-08-29T01:53:37.6665338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.75,273.80*5D
2024-08-29T01:53:38.6695566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.27,273.72*76
2024-08-29T01:53:39.6817801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.32,273.73*7C
2024-08-29T01:53:40.6693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,274.33*78
2024-08-29T01:53:41.6691131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,274.97*71
2024-08-29T01:53:42.6689325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,275.14*57
2024-08-29T01:53:43.6687046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,274.90*58
2024-08-29T01:53:44.6685222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.93,274.41*54
2024-08-29T01:53:45.6682312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.47,274.13*51
2024-08-29T01:53:46.6681463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.69,274.21*7E
2024-08-29T01:53:47.6679317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.65,274.23*75
2024-08-29T01:53:48.6677108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.59,274.38*7F
2024-08-29T01:53:49.6675808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.71,274.91*71
2024-08-29T01:53:50.6673157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,275.04*7D
2024-08-29T01:53:51.6671285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,274.97*5E
2024-08-29T01:53:52.6668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,275.36*79
2024-08-29T01:53:53.6667090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,275.45*7D
2024-08-29T01:53:54.6665246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,274.48*56
2024-08-29T01:53:55.6663595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.01,273.52*58
2024-08-29T01:53:56.6661104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.96,273.53*58
2024-08-29T01:53:57.6659845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.45,274.12*74
2024-08-29T01:53:58.6813813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.14,274.47*71
2024-08-29T01:53:59.6811786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.68,274.34*7A
2024-08-29T01:54:00.6653628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.39,274.27*52
2024-08-29T01:54:01.6651634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.13,274.53*57
2024-08-29T01:54:02.6805066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,275.01*58
2024-08-29T01:54:03.6705225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,275.52*7F
2024-08-29T01:54:04.6703147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,275.47*5A
2024-08-29T01:54:05.6734342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.64,275.14*5F
2024-08-29T01:54:06.6732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.69,275.22*5A
2024-08-29T01:54:07.6729679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.53,275.45*7A
2024-08-29T01:54:08.6776844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.32,275.56*79
2024-08-29T01:54:09.6774740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,276.10*7B
2024-08-29T01:54:10.6772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,276.22*78
2024-08-29T01:54:11.6771020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,275.93*5E
2024-08-29T01:54:12.6769563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.52,276.10*51
2024-08-29T01:54:13.6767329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.83,276.09*53
2024-08-29T01:54:14.6764899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.62,275.36*5D
2024-08-29T01:54:15.6763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,274.84*52
2024-08-29T01:54:16.6761078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,275.16*7B
2024-08-29T01:54:17.6798281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.32,275.86*76
2024-08-29T01:54:18.6795787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,276.31*77
2024-08-29T01:54:19.6794280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.45,276.41*54
2024-08-29T01:54:20.6791126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.67,276.38*5E
2024-08-29T01:54:21.6790559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,276.26*54
2024-08-29T01:54:22.6788364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,275.93*72
2024-08-29T01:54:23.6786156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,275.82*74
2024-08-29T01:54:24.6784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,276.08*77
2024-08-29T01:54:25.6782439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,276.21*70
2024-08-29T01:54:26.6780304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,276.16*55
2024-08-29T01:54:27.6778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,276.18*5A
2024-08-29T01:54:28.6803730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.89,276.33*7C
2024-08-29T01:54:29.6680655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.55,276.87*78
2024-08-29T01:54:30.6678299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.87,277.18*75
2024-08-29T01:54:31.6676182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,276.13*53
2024-08-29T01:54:32.6676170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.52,274.88*51
2024-08-29T01:54:33.6673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.31,274.72*56
2024-08-29T01:54:34.6670416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.46,275.32*7C
2024-08-29T01:54:35.6668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.49,275.90*7B
2024-08-29T01:54:36.6822863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.68,275.99*74
2024-08-29T01:54:37.6718931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,275.84*5C
2024-08-29T01:54:38.6717850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.15,275.69*52
2024-08-29T01:54:39.6794950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.72,275.58*5A
2024-08-29T01:54:40.6794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,275.57*5D
2024-08-29T01:54:41.6791656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,275.60*73
2024-08-29T01:54:42.6790192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,275.38*74
2024-08-29T01:54:43.6787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,275.29*7E
2024-08-29T01:54:44.6806491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,275.54*7E
2024-08-29T01:54:45.6805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,275.66*7B
2024-08-29T01:54:46.6802621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,275.37*52
2024-08-29T01:54:47.6659701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,275.02*5A
2024-08-29T01:54:48.6798885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,274.58*5C
2024-08-29T01:54:49.6796737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,274.40*7B
2024-08-29T01:54:50.6679537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,274.93*7C
2024-08-29T01:54:51.6677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.70,275.36*7C
2024-08-29T01:54:52.6675737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,275.37*7D
2024-08-29T01:54:53.6673721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,274.86*5A
2024-08-29T01:54:54.6669914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.87,273.99*5E
2024-08-29T01:54:55.6669538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.69,273.49*53
2024-08-29T01:54:56.6823783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,273.67*7E
2024-08-29T01:54:57.6820721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.41,274.37*71
2024-08-29T01:54:58.6817825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.39,275.17*74
2024-08-29T01:54:59.6817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,275.66*7D
2024-08-29T01:55:00.6659250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.02,275.83*5B
2024-08-29T01:55:01.6657343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.39,275.15*5A
2024-08-29T01:55:02.6670539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.12,274.05*56
2024-08-29T01:55:03.6809777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,273.71*75
2024-08-29T01:55:04.6807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.31,274.42*7E
2024-08-29T01:55:05.6805306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.05,275.31*7A
2024-08-29T01:55:06.6804480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,275.75*78
2024-08-29T01:55:07.6802127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.98,275.71*59
2024-08-29T01:55:08.6799991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.93,275.14*51
2024-08-29T01:55:09.6797817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.21,274.19*58
2024-08-29T01:55:10.6795599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,273.88*77
2024-08-29T01:55:11.6793910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.20,274.38*71
2024-08-29T01:55:12.6791919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.48,274.78*7F
2024-08-29T01:55:13.6789207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,274.97*53
2024-08-29T01:55:14.6787171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.45,274.99*5A
2024-08-29T01:55:15.6785804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.19,274.86*5E
2024-08-29T01:55:16.6784921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.17,274.64*7C
2024-08-29T01:55:17.6781817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.62,274.55*74
2024-08-29T01:55:18.6780320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,274.65*70
2024-08-29T01:55:19.6777990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,274.77*5D
2024-08-29T01:55:20.6776514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,274.71*78
2024-08-29T01:55:21.6803591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,274.63*78
2024-08-29T01:55:22.6801085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,275.04*7D
2024-08-29T01:55:23.6798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.47,275.77*71
2024-08-29T01:55:24.6797199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.96,275.97*59
2024-08-29T01:55:25.6795742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.59,275.55*59
2024-08-29T01:55:26.6793011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.94,275.24*5B
2024-08-29T01:55:27.6790558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,275.26*71
2024-08-29T01:55:28.6789992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,275.13*7C
2024-08-29T01:55:29.6786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,274.58*5E
2024-08-29T01:55:30.6784816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,274.10*51
2024-08-29T01:55:31.6783256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,274.15*51
2024-08-29T01:55:32.6781232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.32,274.88*7A
2024-08-29T01:55:33.6780212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.34,275.40*79
2024-08-29T01:55:34.6777901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.23,274.95*7A
2024-08-29T01:55:35.6776188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.68,274.19*5C
2024-08-29T01:55:36.6773710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.76,273.97*51
2024-08-29T01:55:37.6771674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.06,274.34*5B
2024-08-29T01:55:38.6769633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.67,274.79*7A
2024-08-29T01:55:39.6767011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,274.86*71
2024-08-29T01:55:40.6765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,274.37*77
2024-08-29T01:55:41.6763080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,273.79*52
2024-08-29T01:55:42.6761203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.65,273.98*79
2024-08-29T01:55:43.6759416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.50,274.90*77
2024-08-29T01:55:44.6757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-7.13,275.20*70
2024-08-29T01:55:45.6754824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.68,274.97*50
2024-08-29T01:55:46.6753871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.26,274.87*50
2024-08-29T01:55:47.6787541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,275.05*55
2024-08-29T01:55:48.6785921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,275.35*71
2024-08-29T01:55:49.6786762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,275.03*77
2024-08-29T01:55:50.6786006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,274.43*7C
2024-08-29T01:55:51.6783175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.87,274.33*53
2024-08-29T01:55:52.6780495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.19,274.67*5B
2024-08-29T01:55:53.6778661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.81,274.48*7C
2024-08-29T01:55:54.6821986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.10,274.31*79
2024-08-29T01:55:55.6774953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.00,274.57*52
2024-08-29T01:55:56.6772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.41,274.81*53
2024-08-29T01:55:57.6770507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,274.93*56
2024-08-29T01:55:58.6769790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,275.07*58
2024-08-29T01:55:59.6767906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.92,275.28*78
2024-08-29T01:56:00.6767694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.69,275.77*70
2024-08-29T01:56:01.6765866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.55,276.45*5C
2024-08-29T01:56:02.6763689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-5.85,276.84*51
2024-08-29T01:56:03.6762485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.80,276.26*59
2024-08-29T01:56:04.6760301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.20,275.45*54
2024-08-29T01:56:05.6791202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.27,275.53*71
2024-08-29T01:56:06.6789901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.28,275.94*73
2024-08-29T01:56:07.6787711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.71,275.75*76
2024-08-29T01:56:08.6785617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.24,275.51*55
2024-08-29T01:56:09.6783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.90,275.61*59
2024-08-29T01:56:10.6781937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.35,275.83*57
2024-08-29T01:56:11.6780205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,276.02*77
2024-08-29T01:56:12.6679499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.25,275.81*75
2024-08-29T01:56:13.6678127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.36,275.49*72
2024-08-29T01:56:14.6675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.78,275.22*5D
2024-08-29T01:56:15.6701414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,275.15*53
2024-08-29T01:56:16.6700340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,275.70*72
2024-08-29T01:56:17.6697848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,276.57*79
2024-08-29T01:56:18.6696217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,276.68*74
2024-08-29T01:56:19.6694075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.78,275.96*53
2024-08-29T01:56:20.6692404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.72,275.11*56
2024-08-29T01:56:21.6693674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.90,274.94*50
2024-08-29T01:56:22.6692182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,275.20*7A
2024-08-29T01:56:23.6689709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,275.40*7D
2024-08-29T01:56:24.6687127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,275.85*70
2024-08-29T01:56:25.6685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.31,276.41*7E
2024-08-29T01:56:26.6683370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.40,275.90*7C
2024-08-29T01:56:27.6682374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.81,274.76*5E
2024-08-29T01:56:28.6679752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.35,274.22*51
2024-08-29T01:56:29.6678812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,274.58*5D
2024-08-29T01:56:30.6676204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.09,275.35*76
2024-08-29T01:56:31.6829396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.94,275.95*7E
2024-08-29T01:56:32.6827296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.28,275.86*7C
2024-08-29T01:56:33.6670092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.81,275.18*53
2024-08-29T01:56:34.6667873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.86,274.40*5D
2024-08-29T01:56:35.6665667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.01,274.05*50
2024-08-29T01:56:36.6820484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,274.26*78
2024-08-29T01:56:37.6817632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.72,274.85*7A
2024-08-29T01:56:38.6815327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.79,275.34*73
2024-08-29T01:56:39.6814286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.72,275.36*7B
2024-08-29T01:56:40.6655652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.80,275.04*5A
2024-08-29T01:56:41.6810571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.44,274.35*57
2024-08-29T01:56:42.6807798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.38,273.81*57
2024-08-29T01:56:43.6806107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.37,274.36*7A
2024-08-29T01:56:44.6804445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.93,275.26*7C
2024-08-29T01:56:45.6801953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,275.54*72
2024-08-29T01:56:46.6670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,275.75*5D
2024-08-29T01:56:47.6668162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.33,275.79*5F
2024-08-29T01:56:48.6691297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-7.69,275.73*50
2024-08-29T01:56:49.6689294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-8.50,276.13*5F
2024-08-29T01:56:50.6687134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.55,276.72*7C
2024-08-29T01:56:51.6685453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.74,276.79*71
2024-08-29T01:56:52.6711779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.01,276.70*53
2024-08-29T01:56:53.6710267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,277.21*73
2024-08-29T01:56:54.6707583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,277.61*7D
2024-08-29T01:56:55.6707872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.27,277.21*52
2024-08-29T01:56:56.6703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.29,276.37*5E
2024-08-29T01:56:57.6701444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.71,275.89*51
2024-08-29T01:56:58.6700143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,276.11*7E
2024-08-29T01:56:59.6701332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.29,276.62*78
2024-08-29T01:57:00.6699742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.02,276.60*7C
2024-08-29T01:57:01.6697151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.89,276.23*7F
2024-08-29T01:57:02.6695416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.74,275.90*5D
2024-08-29T01:57:03.6692708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.49,275.25*5E
2024-08-29T01:57:04.6716650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.43,274.49*56
2024-08-29T01:57:05.6714062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,274.29*5B
2024-08-29T01:57:06.6712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.11,274.82*74
2024-08-29T01:57:07.6710013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.56,275.33*74
2024-08-29T01:57:08.6707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.13,274.88*74
2024-08-29T01:57:09.6706297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-4.11,273.89*52
2024-08-29T01:57:10.6703643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-4.55,273.01*59
2024-08-29T01:57:11.6702481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.71,272.61*51
2024-08-29T01:57:12.6700175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.43,272.63*76
2024-08-29T01:57:13.6721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.27,273.09*74
2024-08-29T01:57:14.6719956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.06,273.87*72
2024-08-29T01:57:15.6716352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,274.18*5D
2024-08-29T01:57:16.6715781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.42,273.55*53
2024-08-29T01:57:17.6713806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.60,272.78*5B
2024-08-29T01:57:18.6711785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,272.25*7B
2024-08-29T01:57:19.6709144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.22,272.08*74
2024-08-29T01:57:20.6708279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.85,272.66*7B
2024-08-29T01:57:21.6705386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.03,273.76*7B
2024-08-29T01:57:22.6703774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.58,274.61*5B
2024-08-29T01:57:23.6701171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-4.17,274.49*5E
2024-08-29T01:57:24.6699411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.32,273.79*5A
2024-08-29T01:57:25.6697666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,273.07*56
2024-08-29T01:57:26.6695836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.36,272.85*5C
2024-08-29T01:57:27.6693551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.84,273.21*5F
2024-08-29T01:57:28.6691471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.86,273.45*70
2024-08-29T01:57:29.6688824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.27,273.19*72
2024-08-29T01:57:30.6687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-7.22,272.93*5E
2024-08-29T01:57:31.6685618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-8.45,273.16*5D
2024-08-29T01:57:32.6720070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.39,273.61*5A
2024-08-29T01:57:33.6719842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.14,274.18*72
2024-08-29T01:57:34.6744141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.20,274.50*72
2024-08-29T01:57:35.6742643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.28,273.73*7D
2024-08-29T01:57:36.6740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.94,272.53*50
2024-08-29T01:57:37.6737419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.89,272.14*53
2024-08-29T01:57:38.6735818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.55,272.80*73
2024-08-29T01:57:39.6734623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-8.25,273.94*78
2024-08-29T01:57:40.6732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-6.54,274.71*70
2024-08-29T01:57:41.6811760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.36,275.15*7E
2024-08-29T01:57:42.6811147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,275.58*5C
2024-08-29T01:57:43.6653225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.57,275.51*7E
2024-08-29T01:57:44.6651040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,274.75*7F
2024-08-29T01:57:45.6718138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,273.91*74
2024-08-29T01:57:46.6715458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,273.45*78
2024-08-29T01:57:47.6714359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.16,273.78*7C
2024-08-29T01:57:48.6712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.96,274.89*7E
2024-08-29T01:57:49.6710283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.32,275.85*71
2024-08-29T01:57:50.6708150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.25,276.27*79
2024-08-29T01:57:51.6791510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.08,276.07*53
2024-08-29T01:57:52.6670271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.76,275.77*54
2024-08-29T01:57:53.6668499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,275.93*5E
2024-08-29T01:57:54.6822075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,276.08*7B
2024-08-29T01:57:55.6820424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.37,276.11*7E
2024-08-29T01:57:56.6818237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.45,276.18*76
2024-08-29T01:57:57.6816745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.72,276.70*72
2024-08-29T01:57:58.6814262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.91,277.42*71
2024-08-29T01:57:59.6812450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,277.26*5E
2024-08-29T01:58:00.6810973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.57,276.20*5F
2024-08-29T01:58:01.6807297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.41,275.36*50
2024-08-29T01:58:02.6806310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.12,275.61*79
2024-08-29T01:58:03.6804079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-5.35,276.73*7F
2024-08-29T01:58:04.6802405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.58,277.37*7E
2024-08-29T01:58:05.6801528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,277.00*50
2024-08-29T01:58:06.6777173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.60,276.12*50
2024-08-29T01:58:07.6775023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,275.40*56
2024-08-29T01:58:08.6707323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,275.22*78
2024-08-29T01:58:09.6705597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,275.66*7C
2024-08-29T01:58:10.6703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,276.12*70
2024-08-29T01:58:11.6701988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,275.86*78
2024-08-29T01:58:12.6700133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.93,275.36*51
2024-08-29T01:58:13.6697906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.04,275.38*58
2024-08-29T01:58:14.6695643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.60,275.84*72
2024-08-29T01:58:15.6694374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,276.05*7C
2024-08-29T01:58:16.6691227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,275.75*50
2024-08-29T01:58:17.6689652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.14,275.11*54
2024-08-29T01:58:18.6687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,274.59*5D
2024-08-29T01:58:19.6685943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.20,274.71*5E
2024-08-29T01:58:20.6684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.35,275.26*70
2024-08-29T01:58:21.6708556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.90,275.42*7B
2024-08-29T01:58:22.6705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.40,275.19*74
2024-08-29T01:58:23.6704271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,275.19*7E
2024-08-29T01:58:24.6701343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,275.52*55
2024-08-29T01:58:25.6699782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.88,275.61*5F
2024-08-29T01:58:26.6697629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.20,275.08*57
2024-08-29T01:58:27.6696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.39,274.48*55
2024-08-29T01:58:28.6694399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.64,274.51*7B
2024-08-29T01:58:29.6691816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.51,274.93*76
2024-08-29T01:58:30.6691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.49,275.04*79
2024-08-29T01:58:31.6687821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,275.14*58
2024-08-29T01:58:32.6687351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.67,275.54*5E
2024-08-29T01:58:33.6684404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.93,275.71*5C
2024-08-29T01:58:34.6682339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.53,275.68*56
2024-08-29T01:58:35.6681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.84,275.49*54
2024-08-29T01:58:36.6835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,275.25*74
2024-08-29T01:58:37.6833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,275.19*75
2024-08-29T01:58:38.6831012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,274.87*73
2024-08-29T01:58:39.6719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,274.70*5F
2024-08-29T01:58:40.6828123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.89,275.34*7D
2024-08-29T01:58:41.6824691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.68,276.30*72
2024-08-29T01:58:42.6822869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.17,276.37*7B
2024-08-29T01:58:43.6821109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.75,275.63*5F
2024-08-29T01:58:44.6819170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.97,275.05*5C
2024-08-29T01:58:45.6660670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.02,274.84*79
2024-08-29T01:58:46.6813156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,274.68*53
2024-08-29T01:58:47.6813760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.92,274.73*75
2024-08-29T01:58:48.6811333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-5.25,275.00*79
2024-08-29T01:58:49.6809656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.86,275.45*71
2024-08-29T01:58:50.6807139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.57,275.67*54
2024-08-29T01:58:51.6827879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.35,275.60*53
2024-08-29T01:58:52.6670220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.38,275.45*72
2024-08-29T01:58:53.6668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,275.44*7E
2024-08-29T01:58:54.6822614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,275.44*77
2024-08-29T01:58:55.6820829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.19,275.37*78
2024-08-29T01:58:56.6818127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.54,275.48*77
2024-08-29T01:58:57.6816105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,275.55*7B
2024-08-29T01:58:58.6832912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.56,275.31*5A
2024-08-29T01:58:59.6812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.80,275.16*5B
2024-08-29T01:59:00.6810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.59,275.32*72
2024-08-29T01:59:01.6808659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.64,275.45*7F
2024-08-29T01:59:02.6826107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.92,275.50*72
2024-08-29T01:59:03.6823840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,275.60*53
2024-08-29T01:59:04.6821662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,275.79*5F
2024-08-29T01:59:05.6819328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,275.63*57
2024-08-29T01:59:06.6817800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,274.99*56
2024-08-29T01:59:07.6686008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,274.44*57
2024-08-29T01:59:08.6840395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,274.44*78
2024-08-29T01:59:09.6836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.74,274.75*7C
2024-08-29T01:59:10.6836407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.21,275.00*78
2024-08-29T01:59:11.6834028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.41,275.35*7E
2024-08-29T01:59:12.6749792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.67,275.28*5D
2024-08-29T01:59:13.6747987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.65,274.17*5B
2024-08-29T01:59:14.6746362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.52,272.94*52
2024-08-29T01:59:15.6743977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,272.88*7C
2024-08-29T01:59:16.6742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-5.13,274.16*7B
2024-08-29T01:59:17.6739519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-5.99,275.53*79
2024-08-29T01:59:18.6737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.34,275.82*73
2024-08-29T01:59:19.6736163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.81,275.01*5C
2024-08-29T01:59:20.6733778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.29,274.12*5C
2024-08-29T01:59:21.6732522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,273.86*53
2024-08-29T01:59:22.6730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.92,274.36*71
2024-08-29T01:59:23.6727706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-5.06,275.54*75
2024-08-29T01:59:24.6726509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.62,276.39*74
2024-08-29T01:59:25.6758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.16,276.02*50
2024-08-29T01:59:26.6756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.35,275.17*52
2024-08-29T01:59:27.6753838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.97,274.93*52
2024-08-29T01:59:28.6752120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,275.50*73
2024-08-29T01:59:29.6750051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.89,276.22*7D
2024-08-29T01:59:30.6749256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.52,276.31*7C
2024-08-29T01:59:31.6778699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,276.05*50
2024-08-29T01:59:32.6779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.95,275.89*5F
2024-08-29T01:59:33.6777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.31,275.57*58
2024-08-29T01:59:34.6775751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.80,275.38*57
2024-08-29T01:59:35.6774534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.47,275.81*75
2024-08-29T01:59:36.6772723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-5.75,276.63*78
2024-08-29T01:59:37.6804477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-4.19,277.36*72
2024-08-29T01:59:38.6801997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,277.47*70
2024-08-29T01:59:39.6800834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.40,276.83*7E
2024-08-29T01:59:40.6798059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.10,276.40*54
2024-08-29T01:59:41.6796101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.00,276.56*54
2024-08-29T01:59:42.6794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.08,276.81*7D
2024-08-29T01:59:43.6792171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-6.68,277.01*71
2024-08-29T01:59:44.6790316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.71,277.12*75
2024-08-29T01:59:45.6788502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,277.28*54
2024-08-29T01:59:46.6786048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,277.32*57
2024-08-29T01:59:47.6786443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,277.50*52
2024-08-29T01:59:48.6783508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,277.82*53
2024-08-29T01:59:49.6783277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,277.86*59
2024-08-29T01:59:50.6781939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.11,277.27*56
2024-08-29T01:59:51.6780460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,276.23*51
2024-08-29T01:59:52.6778947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,275.62*7B
2024-08-29T01:59:53.6777587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,275.88*74
2024-08-29T01:59:54.6777504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,276.36*75
2024-08-29T01:59:55.6775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,276.31*7C
2024-08-29T01:59:56.6774123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,275.47*54
2024-08-29T01:59:57.6772147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.83,274.43*56
2024-08-29T01:59:58.6773240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.81,274.03*5E
2024-08-29T01:59:59.6845745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.85,274.13*7D
2024-08-29T02:00:00.6844564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.81,274.21*71
2024-08-29T02:00:01.6843475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,274.39*7B
2024-08-29T02:00:02.6842165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,274.67*70
2024-08-29T02:00:03.6841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,274.64*54
2024-08-29T02:00:04.6839646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,273.82*52
2024-08-29T02:00:05.6839579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,273.01*59
2024-08-29T02:00:06.6836268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,273.16*75
2024-08-29T02:00:07.6836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.77,273.36*72
2024-08-29T02:00:08.6833980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.72,273.15*52
2024-08-29T02:00:09.6833691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.61,273.18*5A
2024-08-29T02:00:10.6831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.35,273.44*7C
2024-08-29T02:00:11.6831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.32,273.71*75
2024-08-29T02:00:12.6830137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,273.83*77
2024-08-29T02:00:13.6828928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,273.65*5F
2024-08-29T02:00:14.6827516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.63,273.00*54
2024-08-29T02:00:15.6826613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-4.13,271.90*59
2024-08-29T02:00:16.6825192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.05,271.15*56
2024-08-29T02:00:17.6824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-4.52,271.71*7F
2024-08-29T02:00:18.6823194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.81,-2.89,273.68*7E
2024-08-29T02:00:19.6821976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,274.03*7D
2024-08-29T02:00:20.6820294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-2.19,272.22*54
2024-08-29T02:00:21.6819322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.03,-5.44,269.88*58
2024-08-29T02:00:22.6816978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-7.14,268.43*5B
2024-08-29T02:00:23.6816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-5.58,268.06*7F
2024-08-29T02:00:24.6814439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.50,-2.78,268.95*74
2024-08-29T02:00:25.6813830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.29,269.20*7F
2024-08-29T02:00:26.6811032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.77,268.87*5C
2024-08-29T02:00:27.6811206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-3.50,268.46*5E
2024-08-29T02:00:28.6809666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.41,268.58*58
2024-08-29T02:00:29.6808509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.43,269.65*7E
2024-08-29T02:00:30.6834726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.77,271.01*73
2024-08-29T02:00:31.6833224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,271.73*71
2024-08-29T02:00:32.6832475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.94,271.82*54
2024-08-29T02:00:33.6830816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.50,271.79*58
2024-08-29T02:00:34.6830367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.05,271.99*5D
2024-08-29T02:00:35.6808223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.19,272.57*72
2024-08-29T02:00:36.6806965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.84,273.61*78
2024-08-29T02:00:37.6807041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,274.85*70
2024-08-29T02:00:38.6803561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,275.76*77
2024-08-29T02:00:39.6802499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,276.19*5D
2024-08-29T02:00:40.6802011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.63,276.53*52
2024-08-29T02:00:41.6799408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.73,276.60*52
2024-08-29T02:00:42.6799124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.81,276.24*5A
2024-08-29T02:00:43.6797237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,275.80*54
2024-08-29T02:00:44.6796468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.27,275.81*79
2024-08-29T02:00:45.6794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.20,276.34*78
2024-08-29T02:00:46.6793505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.72,277.02*70
2024-08-29T02:00:47.6792455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,277.36*7A
2024-08-29T02:00:48.6790699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,277.46*5E
2024-08-29T02:00:49.6789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.04,277.48*50
2024-08-29T02:00:50.6788894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.46,277.17*57
2024-08-29T02:00:51.6820344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.17,276.45*55
2024-08-29T02:00:52.6818674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.78,275.76*5B
2024-08-29T02:00:53.6819116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.74,275.68*7A
2024-08-29T02:00:54.6817583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.55,276.30*70
2024-08-29T02:00:55.6816387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.63,277.01*7C
2024-08-29T02:00:56.6815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,276.73*57
2024-08-29T02:00:57.6813647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.17,275.81*59
2024-08-29T02:00:58.6813258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-5.43,275.10*59
2024-08-29T02:00:59.6811588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.41,274.98*7B
2024-08-29T02:01:00.6809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.72,275.47*7F
2024-08-29T02:01:01.6808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.38,275.87*7E
2024-08-29T02:01:02.6806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,275.91*73
2024-08-29T02:01:03.6805265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,275.85*55
2024-08-29T02:01:04.6804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.51,275.66*51
2024-08-29T02:01:05.6802447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.76,275.62*54
2024-08-29T02:01:06.6801521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.52,276.02*7F
2024-08-29T02:01:07.6800830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.14,276.45*7E
2024-08-29T02:01:08.6798486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,276.31*78
2024-08-29T02:01:09.6796787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.54,275.79*59
2024-08-29T02:01:10.6796096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.22,275.38*57
2024-08-29T02:01:11.6794757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,275.36*56
2024-08-29T02:01:12.6851977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.64,275.81*75
2024-08-29T02:01:13.6850407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.29,276.48*7A
2024-08-29T02:01:14.6848407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,276.28*72
2024-08-29T02:01:15.6848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.67,275.42*56
2024-08-29T02:01:16.6845443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.11,275.04*55
2024-08-29T02:01:17.6890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,275.09*70
2024-08-29T02:01:18.6887820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.77,275.06*70
2024-08-29T02:01:19.6909812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,275.20*7D
2024-08-29T02:01:20.6754074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.10,275.84*74
2024-08-29T02:01:21.6773034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.04,276.55*5E
2024-08-29T02:01:22.6771218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.52,276.62*51
2024-08-29T02:01:23.6770308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.53,275.79*50
2024-08-29T02:01:24.6768576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,275.33*53
2024-08-29T02:01:25.6767283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.23,275.92*76
2024-08-29T02:01:26.6921698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.59,277.12*7F
2024-08-29T02:01:27.6919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.10,278.01*75
2024-08-29T02:01:28.6762113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.81,277.84*5C
2024-08-29T02:01:29.6761201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-4.14,276.90*59
2024-08-29T02:01:30.6760146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.85,276.14*5C
2024-08-29T02:01:31.6914331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,275.95*74
2024-08-29T02:01:32.6912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.17,276.28*7A
2024-08-29T02:01:33.6814579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.01,276.83*71
2024-08-29T02:01:34.6812777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,277.40*7A
2024-08-29T02:01:35.6811262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.11,277.84*55
2024-08-29T02:01:36.6810283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.42,277.76*5C
2024-08-29T02:01:37.6808929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.16,276.95*53
2024-08-29T02:01:38.6836428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,275.82*5C
2024-08-29T02:01:39.6834528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,275.13*78
2024-08-29T02:01:40.6833802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.49,275.39*7A
2024-08-29T02:01:41.6833146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.70,276.19*71
2024-08-29T02:01:42.6830693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,276.93*52
2024-08-29T02:01:43.6829892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.70,277.28*5B
2024-08-29T02:01:44.6827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,277.10*50
2024-08-29T02:01:45.6826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,276.23*59
2024-08-29T02:01:46.6825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,275.14*5E
2024-08-29T02:01:47.6823844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,274.61*7D
2024-08-29T02:01:48.6822435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.40,274.64*76
2024-08-29T02:01:49.6852783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.53,275.16*70
2024-08-29T02:01:50.6851976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,275.98*7A
2024-08-29T02:01:51.6850546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,275.98*57
2024-08-29T02:01:52.6849503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,275.28*57
2024-08-29T02:01:53.6847484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,275.09*5F
2024-08-29T02:01:54.6845461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.56,275.45*72
2024-08-29T02:01:55.6843832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.79,275.72*7C
2024-08-29T02:01:56.6842761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,275.56*58
2024-08-29T02:01:57.6840713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.43,275.25*57
2024-08-29T02:01:58.6839742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,275.05*5A
2024-08-29T02:01:59.6838313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,274.77*79
2024-08-29T02:02:00.6837174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.93,274.87*70
2024-08-29T02:02:01.6836073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.35,275.47*7E
2024-08-29T02:02:02.6834479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,275.86*79
2024-08-29T02:02:03.6833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.49,275.45*51
2024-08-29T02:02:04.6893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.78,274.61*5D
2024-08-29T02:02:05.6891355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.47,274.13*5B
2024-08-29T02:02:06.6944329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,274.23*78
2024-08-29T02:02:07.6940404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.52,274.15*7E
2024-08-29T02:02:08.6938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,273.86*72
2024-08-29T02:02:09.6782405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,273.84*5C
2024-08-29T02:02:10.6780274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.96,273.97*5A
2024-08-29T02:02:11.6778804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.75,274.00*51
2024-08-29T02:02:12.6933966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.03,274.18*72
2024-08-29T02:02:13.6932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.47,274.62*7A
2024-08-29T02:02:14.6930565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,275.11*70
2024-08-29T02:02:15.6929135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,274.95*57
2024-08-29T02:02:16.6927763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.44,274.33*5A
2024-08-29T02:02:17.6926244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,274.24*57
2024-08-29T02:02:18.6924490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.11,275.00*78
2024-08-29T02:02:19.6923642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.86,275.96*76
2024-08-29T02:02:20.6812072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.12,275.96*71
2024-08-29T02:02:21.6811290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.32,274.90*50
2024-08-29T02:02:22.6834450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.21,274.29*50
2024-08-29T02:02:23.6833212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,274.57*77
2024-08-29T02:02:24.6831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,275.07*7F
2024-08-29T02:02:25.6830341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,275.29*7D
2024-08-29T02:02:26.6828651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,275.01*5D
2024-08-29T02:02:27.6826861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.48,274.62*59
2024-08-29T02:02:28.6825754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,274.74*7F
2024-08-29T02:02:29.6824258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,275.01*75
2024-08-29T02:02:30.6822194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,274.89*77
2024-08-29T02:02:31.6820439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.34,274.72*51
2024-08-29T02:02:32.6819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.37,274.87*58
2024-08-29T02:02:33.6817859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.19,275.04*59
2024-08-29T02:02:34.6816573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,275.13*7C
2024-08-29T02:02:35.6813779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,275.17*75
2024-08-29T02:02:36.6813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,275.61*7E
2024-08-29T02:02:37.6811598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,276.46*7A
2024-08-29T02:02:38.6809741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,277.22*56
2024-08-29T02:02:39.6808516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,277.21*52
2024-08-29T02:02:40.6806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,276.26*54
2024-08-29T02:02:41.6805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,275.50*53
2024-08-29T02:02:42.6803800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.89,275.84*77
2024-08-29T02:02:43.6801950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-6.91,277.02*71
2024-08-29T02:02:44.6955987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.26,278.24*79
2024-08-29T02:02:45.6955194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.48,279.01*7C
2024-08-29T02:02:46.6953783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,278.79*55
2024-08-29T02:02:47.6796038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.54,277.83*7E
2024-08-29T02:02:48.6794235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.07,276.99*7A
2024-08-29T02:02:49.6823127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,276.58*51
2024-08-29T02:02:50.6824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.01,276.77*7C
2024-08-29T02:02:51.6821288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-7.47,277.79*79
2024-08-29T02:02:52.6820502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-6.72,279.02*7F
2024-08-29T02:02:53.6817649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.60,278.77*74
2024-08-29T02:02:54.6816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.79,277.66*5B
2024-08-29T02:02:55.6815507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.14,276.80*58
2024-08-29T02:02:56.6813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,276.23*5E
2024-08-29T02:02:57.6967880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.67,276.01*7E
2024-08-29T02:02:58.6966277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.32,276.14*7F
2024-08-29T02:02:59.6964056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.53,276.39*71
2024-08-29T02:03:00.6806531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.47,276.60*53
2024-08-29T02:03:01.6805341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.36,276.59*5D
2024-08-29T02:03:02.6803571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.15,276.07*58
2024-08-29T02:03:03.6958299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,275.14*76
2024-08-29T02:03:04.6977047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.10,274.49*71
2024-08-29T02:03:05.6859690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.82,274.76*73
2024-08-29T02:03:06.6857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,275.61*5A
2024-08-29T02:03:07.6855824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.41,275.98*52
2024-08-29T02:03:08.6852856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.57,275.72*54
2024-08-29T02:03:09.6853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,275.52*5B
2024-08-29T02:03:10.6859049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.70,275.55*7E
2024-08-29T02:03:11.6857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.26,275.35*78
2024-08-29T02:03:12.6855056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.63,274.97*78
2024-08-29T02:03:13.6853654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.83,274.97*54
2024-08-29T02:03:14.6852395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,275.45*52
2024-08-29T02:03:15.6896263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,275.84*5A
2024-08-29T02:03:16.6895226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,275.74*5D
2024-08-29T02:03:17.6892473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,275.39*7E
2024-08-29T02:03:18.6889284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,274.97*7D
2024-08-29T02:03:19.6889240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,274.82*54
2024-08-29T02:03:20.6888120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,274.80*59
2024-08-29T02:03:21.6947369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.11,274.67*5A
2024-08-29T02:03:22.6911993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.85,274.60*72
2024-08-29T02:03:23.6970030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.75,274.77*7E
2024-08-29T02:03:24.6830786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.11,275.01*77
2024-08-29T02:03:25.6860974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,275.15*7E
2024-08-29T02:03:26.6859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,275.21*58
2024-08-29T02:03:27.6857679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,274.83*5A
2024-08-29T02:03:28.6856278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,273.91*57
2024-08-29T02:03:29.6854633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,273.49*59
2024-08-29T02:03:30.6887042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.91,274.01*71
2024-08-29T02:03:31.6934391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.93,275.04*74
2024-08-29T02:03:32.6933083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.68,276.05*73
2024-08-29T02:03:33.6930936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.84,276.29*53
2024-08-29T02:03:34.6957541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.43,275.40*57
2024-08-29T02:03:35.6955879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.51,274.23*54
2024-08-29T02:03:36.6954768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,273.82*50
2024-08-29T02:03:37.6983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,274.30*71
2024-08-29T02:03:38.6982494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,274.68*72
2024-08-29T02:03:39.6979914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,274.43*78
2024-08-29T02:03:40.6822187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.22,274.08*58
2024-08-29T02:03:41.6977012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.03,274.21*7F
2024-08-29T02:03:42.6974838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.08,274.72*7D
2024-08-29T02:03:43.6973250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,275.06*71
2024-08-29T02:03:44.6971616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,274.68*5D
2024-08-29T02:03:45.6969595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.99,273.72*56
2024-08-29T02:03:46.6968334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.70,272.99*51
2024-08-29T02:03:47.6966955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.18,272.88*7A
2024-08-29T02:03:48.6964735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.30,273.41*7E
2024-08-29T02:03:49.6963034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.28,274.19*7C
2024-08-29T02:03:50.6961569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,274.92*76
2024-08-29T02:03:51.6959992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.77,275.07*58
2024-08-29T02:03:52.6959552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.09,274.50*5C
2024-08-29T02:03:53.6955393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.76,273.59*56
2024-08-29T02:03:54.6955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,272.80*57
2024-08-29T02:03:55.6952980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,272.81*75
2024-08-29T02:03:56.6951954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.35,273.52*75
2024-08-29T02:03:57.6948956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.96,274.15*74
2024-08-29T02:03:58.6947950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.62,274.38*59
2024-08-29T02:03:59.6946196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.73,274.47*5D
2024-08-29T02:04:00.6973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.69,274.70*74
2024-08-29T02:04:01.6971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,274.95*70
2024-08-29T02:04:02.6970187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,274.80*73
2024-08-29T02:04:03.6967739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.30,274.35*57
2024-08-29T02:04:04.6966702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.17,273.94*50
2024-08-29T02:04:05.6965319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.86,273.84*5C
2024-08-29T02:04:06.6963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.20,274.35*78
2024-08-29T02:04:07.6901511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-5.93,275.48*78
2024-08-29T02:04:08.6899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-5.54,276.73*72
2024-08-29T02:04:09.6899964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.56,277.22*5C
2024-08-29T02:04:10.6897624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.22,276.33*51
2024-08-29T02:04:11.6895792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.47,274.86*53
2024-08-29T02:04:12.6893621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,274.35*55
2024-08-29T02:04:13.6905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.21,275.15*7D
2024-08-29T02:04:14.6890429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.89,276.07*79
2024-08-29T02:04:15.6888981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.00,276.47*79
2024-08-29T02:04:16.6886433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.40,276.60*57
2024-08-29T02:04:17.6911659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.60,276.75*5D
2024-08-29T02:04:18.6910099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.74,276.81*5A
2024-08-29T02:04:19.6907690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,276.19*5E
2024-08-29T02:04:20.6906672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,275.28*50
2024-08-29T02:04:21.6904271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,274.99*5B
2024-08-29T02:04:22.6903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,275.49*7F
2024-08-29T02:04:23.6900891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.72,276.19*7F
2024-08-29T02:04:24.6899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.11,276.75*76
2024-08-29T02:04:25.6898551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.85,276.98*72
2024-08-29T02:04:26.6895940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.23,276.73*53
2024-08-29T02:04:27.6927286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.39,276.18*56
2024-08-29T02:04:28.6957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,275.61*5C
2024-08-29T02:04:29.7042552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,275.20*7C
2024-08-29T02:04:30.7001103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.39,275.28*78
2024-08-29T02:04:31.6999862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.93,275.80*72
2024-08-29T02:04:32.6998709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,276.06*73
2024-08-29T02:04:33.6874790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.47,276.07*51
2024-08-29T02:04:34.6901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.49,275.48*55
2024-08-29T02:04:35.6901195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.42,274.45*5C
2024-08-29T02:04:36.6898844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.42,274.14*7A
2024-08-29T02:04:37.6897496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.96,274.73*79
2024-08-29T02:04:38.6895075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.97,274.98*77
2024-08-29T02:04:39.6893753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,274.66*74
2024-08-29T02:04:40.6892044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.67,274.43*58
2024-08-29T02:04:41.6985971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.73,274.16*5A
2024-08-29T02:04:42.6984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.93,273.71*51
2024-08-29T02:04:43.6870185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.03,273.56*7F
2024-08-29T02:04:44.6868589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.03,274.08*77
2024-08-29T02:04:45.6897918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.80,274.63*71
2024-08-29T02:04:46.6864962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,274.70*70
2024-08-29T02:04:47.6863580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,274.78*56
2024-08-29T02:04:48.6861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,274.90*58
2024-08-29T02:04:49.6860703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,274.50*56
2024-08-29T02:04:50.6896737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,273.93*7C
2024-08-29T02:04:51.6895453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,273.95*7B
2024-08-29T02:04:52.6892735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.11,274.42*72
2024-08-29T02:04:53.6891697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.88,274.97*77
2024-08-29T02:04:54.6889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,275.36*70
2024-08-29T02:04:55.6887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,275.05*7F
2024-08-29T02:04:56.6886274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,274.14*5A
2024-08-29T02:04:57.6884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,273.45*54
2024-08-29T02:04:58.6882998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,273.53*5D
2024-08-29T02:04:59.6944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,273.89*5B
2024-08-29T02:05:00.6942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,274.15*7B
2024-08-29T02:05:01.6940564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,274.16*70
2024-08-29T02:05:02.6939598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.27,273.97*73
2024-08-29T02:05:03.6937737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.56,273.90*72
2024-08-29T02:05:04.6935791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.75,274.19*74
2024-08-29T02:05:05.6934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,274.43*79
2024-08-29T02:05:06.6931626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,274.15*56
2024-08-29T02:05:07.6930030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,273.40*50
2024-08-29T02:05:08.6928472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.39,272.94*56
2024-08-29T02:05:09.6927622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.08,273.47*7D
2024-08-29T02:05:10.6924694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-6.56,274.80*76
2024-08-29T02:05:11.6924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.88,275.98*7F
2024-08-29T02:05:12.6921851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.52,275.62*56
2024-08-29T02:05:13.6920115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.84,274.21*5E
2024-08-29T02:05:14.6918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.61,273.33*5F
2024-08-29T02:05:15.6915572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,273.41*51
2024-08-29T02:05:16.6948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.34,273.83*75
2024-08-29T02:05:17.6945134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.65,274.33*7C
2024-08-29T02:05:18.6944545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.52,274.73*7E
2024-08-29T02:05:19.6942844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.30,274.84*50
2024-08-29T02:05:20.6940974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.88,274.64*59
2024-08-29T02:05:21.6969988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.62,274.39*5D
2024-08-29T02:05:22.6936185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,274.21*51
2024-08-29T02:05:23.6935685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.71,274.40*7C
2024-08-29T02:05:24.6941381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.74,274.82*77
2024-08-29T02:05:25.6932484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.51,275.31*7A
2024-08-29T02:05:26.6930776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,275.63*5F
2024-08-29T02:05:27.6928773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.09,275.42*53
2024-08-29T02:05:28.6927222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.83,275.09*5D
2024-08-29T02:05:29.6925958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,275.03*56
2024-08-29T02:05:30.6923628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.05,275.60*7D
2024-08-29T02:05:31.6921485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.46,276.38*71
2024-08-29T02:05:32.6920645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.25,276.54*7E
2024-08-29T02:05:33.6919151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,275.98*5A
2024-08-29T02:05:34.6916769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.27,275.29*5F
2024-08-29T02:05:35.6915121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.60,275.07*54
2024-08-29T02:05:36.6912858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.48,275.62*72
2024-08-29T02:05:37.6939789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-5.56,276.63*71
2024-08-29T02:05:38.6938732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.81,276.93*77
2024-08-29T02:05:39.6937410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.03,276.44*55
2024-08-29T02:05:40.6934835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.77,275.84*51
2024-08-29T02:05:41.6932658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.27,275.41*51
2024-08-29T02:05:42.6954497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,275.32*70
2024-08-29T02:05:43.6999181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.81,275.68*7C
2024-08-29T02:05:44.6997000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.70,275.79*72
2024-08-29T02:05:45.6878443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.67,275.29*58
2024-08-29T02:05:46.6876388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.41,274.66*58
2024-08-29T02:05:47.6874055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.96,274.51*5B
2024-08-29T02:05:48.6975243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,275.04*7F
2024-08-29T02:05:49.6973386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,275.06*7B
2024-08-29T02:05:50.6970338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,274.31*57
2024-08-29T02:05:51.6969635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,273.58*57
2024-08-29T02:05:52.6967201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.14,273.12*59
2024-08-29T02:05:53.6965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.14,273.03*7A
2024-08-29T02:05:54.6964082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.82,273.64*7F
2024-08-29T02:05:55.6962464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.37,274.85*74
2024-08-29T02:05:56.6959851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,275.26*5C
2024-08-29T02:05:57.6957855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,274.51*52
2024-08-29T02:05:58.6992980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,273.68*5D
2024-08-29T02:05:59.6991725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,273.62*5F
2024-08-29T02:06:00.6989871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.36,274.05*7C
2024-08-29T02:06:01.6988141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.82,274.31*74
2024-08-29T02:06:02.7026352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,274.29*71
2024-08-29T02:06:03.7025006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,274.42*7B
2024-08-29T02:06:04.6919676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.07,275.17*7B
2024-08-29T02:06:05.6965906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.45,275.92*76
2024-08-29T02:06:06.6964268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.40,276.09*52
2024-08-29T02:06:07.6962644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,275.99*5D
2024-08-29T02:06:08.6960913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,276.10*50
2024-08-29T02:06:09.6958610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,276.20*79
2024-08-29T02:06:10.6981115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,276.03*7A
2024-08-29T02:06:11.6979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,275.82*57
2024-08-29T02:06:12.6977309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.76,275.91*57
2024-08-29T02:06:13.6975550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.72,276.38*77
2024-08-29T02:06:14.6974162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.82,277.05*76
2024-08-29T02:06:15.6973477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.53,277.18*7F
2024-08-29T02:06:16.6970119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.77,276.18*5E
2024-08-29T02:06:17.7013575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.19,275.03*5D
2024-08-29T02:06:18.7010654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.98,274.63*52
2024-08-29T02:06:19.6886332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.19,274.93*79
2024-08-29T02:06:20.7039969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-3.94,275.28*74
2024-08-29T02:06:21.7038075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.06,275.38*71
2024-08-29T02:06:22.6879695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.59,275.50*50
2024-08-29T02:06:23.6878362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.99,275.71*51
2024-08-29T02:06:24.6916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.65,275.32*50
2024-08-29T02:06:25.6936169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,274.54*57
2024-08-29T02:06:26.6934557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,274.19*76
2024-08-29T02:06:27.6932019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.80,274.37*72
2024-08-29T02:06:28.6930580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.03,274.78*7E
2024-08-29T02:06:29.6970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.44,275.26*7D
2024-08-29T02:06:30.6969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.07,276.11*7B
2024-08-29T02:06:31.7004954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.02,277.19*75
2024-08-29T02:06:32.7027657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.44,277.77*5A
2024-08-29T02:06:33.7024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,277.36*54
2024-08-29T02:06:34.7023296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,276.44*50
2024-08-29T02:06:35.7021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,276.16*78
2024-08-29T02:06:36.6924741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.70,276.88*7F
2024-08-29T02:06:37.6922744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.51,277.76*79
2024-08-29T02:06:38.6921266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.58,277.80*7F
2024-08-29T02:06:39.6919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.11,277.31*55
2024-08-29T02:06:40.6917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.31,277.09*58
2024-08-29T02:06:41.6916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,277.23*70
2024-08-29T02:06:42.6914038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,276.69*70
2024-08-29T02:06:43.6912468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,275.85*75
2024-08-29T02:06:44.6910227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,275.66*50
2024-08-29T02:06:45.6908910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,275.79*59
2024-08-29T02:06:46.6906525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,275.57*5F
2024-08-29T02:06:47.6904637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.65,275.31*7D
2024-08-29T02:06:48.6902726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.60,275.33*74
2024-08-29T02:06:49.7050441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.61,275.79*7C
2024-08-29T02:06:50.7049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.12,276.23*7C
2024-08-29T02:06:51.6891632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,276.36*50
2024-08-29T02:06:52.6953995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,276.67*50
2024-08-29T02:06:53.6951943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,276.39*5E
2024-08-29T02:06:54.6950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.32,275.24*52
2024-08-29T02:06:55.6948699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.31,274.35*56
2024-08-29T02:06:56.6946105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.72,274.43*78
2024-08-29T02:06:57.6945058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.39,275.30*77
2024-08-29T02:06:58.6942910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.90,276.05*75
2024-08-29T02:06:59.6941253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,275.95*5C
2024-08-29T02:07:00.6940427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.22,275.18*5C
2024-08-29T02:07:01.6937366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.31,274.33*54
2024-08-29T02:07:02.6936901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,273.99*78
2024-08-29T02:07:03.6961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.55,273.95*72
2024-08-29T02:07:04.6959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.86,274.04*72
2024-08-29T02:07:05.6957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.65,274.24*79
2024-08-29T02:07:06.6984574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,274.40*5D
2024-08-29T02:07:07.6982901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,274.25*5F
2024-08-29T02:07:08.7047556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,274.09*5A
2024-08-29T02:07:09.7045650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.96,274.55*70
2024-08-29T02:07:10.7043805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.84,275.43*73
2024-08-29T02:07:11.6887153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,275.94*5D
2024-08-29T02:07:12.7041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,276.02*5F
2024-08-29T02:07:13.6946301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,276.25*58
2024-08-29T02:07:14.6991837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,276.71*75
2024-08-29T02:07:15.6990581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.64,276.76*7B
2024-08-29T02:07:16.6988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.00,276.33*7C
2024-08-29T02:07:17.6986578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.19,276.38*54
2024-08-29T02:07:18.6983996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.52,276.84*53
2024-08-29T02:07:19.6982652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,277.02*53
2024-08-29T02:07:20.6981652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,277.19*72
2024-08-29T02:07:21.6978902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,277.23*7B
2024-08-29T02:07:22.6976996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.77,276.75*50
2024-08-29T02:07:23.6974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.85,275.98*5C
2024-08-29T02:07:24.6973731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.18,275.55*56
2024-08-29T02:07:25.6972270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.56,275.76*7C
2024-08-29T02:07:26.6970031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.16,276.17*74
2024-08-29T02:07:27.6968380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,276.36*5C
2024-08-29T02:07:28.6966869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.34,276.09*5A
2024-08-29T02:07:29.6965207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-4.19,275.54*54
2024-08-29T02:07:30.6984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.69,275.17*5E
2024-08-29T02:07:31.6982492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.69,275.29*79
2024-08-29T02:07:32.6981403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.09,275.76*75
2024-08-29T02:07:33.6979552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,275.81*77
2024-08-29T02:07:34.6890917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.57,275.44*56
2024-08-29T02:07:35.6890974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.81,275.45*59
2024-08-29T02:07:36.7043113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.16,275.92*5A
2024-08-29T02:07:37.6933746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.21,276.38*71
2024-08-29T02:07:38.7010806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.39,276.72*7B
2024-08-29T02:07:39.7030293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.10,276.62*55
2024-08-29T02:07:40.6891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.99,276.28*54
2024-08-29T02:07:41.6890072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,276.47*7C
2024-08-29T02:07:42.7044266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,277.14*75
2024-08-29T02:07:43.7042500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.18,277.43*77
2024-08-29T02:07:44.7040873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.77,277.56*7F
2024-08-29T02:07:45.7038881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.50,277.82*5B
2024-08-29T02:07:46.7036586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.38,277.86*55
2024-08-29T02:07:47.7034947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.68,277.46*57
2024-08-29T02:07:48.7033246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,277.14*79
2024-08-29T02:07:49.7031449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.10,277.52*76
2024-08-29T02:07:50.7031138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.49,278.35*7B
2024-08-29T02:07:51.7028604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,278.36*72
2024-08-29T02:07:52.7026973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.05,277.66*58
2024-08-29T02:07:53.7024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.49,277.15*5A
2024-08-29T02:07:54.7022405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.78,277.12*5A
2024-08-29T02:07:55.7020069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.93,277.42*79
2024-08-29T02:07:56.7018416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.84,277.87*7E
2024-08-29T02:07:57.7016222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,277.94*77
2024-08-29T02:07:58.7014721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,277.59*5B
2024-08-29T02:07:59.7013054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.99,277.43*59
2024-08-29T02:08:00.7011043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.07,277.53*55
2024-08-29T02:08:01.7009978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.43,276.91*73
2024-08-29T02:08:02.7007397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,276.03*7F
2024-08-29T02:08:03.7005137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,276.24*7B
2024-08-29T02:08:04.7003650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,277.37*7C
2024-08-29T02:08:05.7002802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,278.17*7D
2024-08-29T02:08:06.6999537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,277.88*51
2024-08-29T02:08:07.6998157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.95,276.81*5C
2024-08-29T02:08:08.6995997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.42,275.72*59
2024-08-29T02:08:09.7032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.04,275.66*56
2024-08-29T02:08:10.6920005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.49,276.54*77
2024-08-29T02:08:11.6994769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,277.17*78
2024-08-29T02:08:12.6992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,277.11*71
2024-08-29T02:08:13.6991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,276.51*58
2024-08-29T02:08:14.6989309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.82,275.86*54
2024-08-29T02:08:15.6987168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.18,275.89*71
2024-08-29T02:08:16.6986378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-6.27,276.49*75
2024-08-29T02:08:17.6984073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.40,277.17*7A
2024-08-29T02:08:18.6982115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,277.34*57
2024-08-29T02:08:19.6980431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.82,276.86*55
2024-08-29T02:08:20.6978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.15,276.32*58
2024-08-29T02:08:21.6976661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,276.13*73
2024-08-29T02:08:22.6974110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.96,276.38*70
2024-08-29T02:08:23.6972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.41,276.92*77
2024-08-29T02:08:24.6963439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.69,277.09*7B
2024-08-29T02:08:25.6961931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.80,276.71*54
2024-08-29T02:08:26.6963029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.63,276.32*52
2024-08-29T02:08:27.6961228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,276.37*79
2024-08-29T02:08:28.6959134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.52,276.37*7D
2024-08-29T02:08:29.6957221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,275.84*7F
2024-08-29T02:08:30.6955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.81,274.99*59
2024-08-29T02:08:31.6953315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-5.15,274.57*56
2024-08-29T02:08:32.7019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.21,274.85*59
2024-08-29T02:08:33.7055426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.17,275.65*7A
2024-08-29T02:08:34.7052756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.45,276.07*79
2024-08-29T02:08:35.7054221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,275.54*59
2024-08-29T02:08:36.7052996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.43,274.62*56
2024-08-29T02:08:37.7050207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.92,274.10*5C
2024-08-29T02:08:38.6916977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,274.43*7E
2024-08-29T02:08:39.7046219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.05,275.29*75
2024-08-29T02:08:40.7044777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.50,276.31*70
2024-08-29T02:08:41.7043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.94,277.46*5C
2024-08-29T02:08:42.7040586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.71,278.55*5E
2024-08-29T02:08:43.7038309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.43,279.31*51
2024-08-29T02:08:44.7036920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,279.98*58
2024-08-29T02:08:45.7035419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,280.57*7D
2024-08-29T02:08:46.7033045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.92,281.28*5E
2024-08-29T02:08:47.7031370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.76,282.57*5E
2024-08-29T02:08:48.7066199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.01,284.38*78
2024-08-29T02:08:49.7026645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.73,286.06*73
2024-08-29T02:08:50.7026128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,287.05*7F
2024-08-29T02:08:51.7025489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,287.80*58
2024-08-29T02:08:52.7022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.84,288.87*50
2024-08-29T02:08:53.7020490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.47,290.43*5E
2024-08-29T02:08:54.7017132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.57,292.26*7E
2024-08-29T02:08:55.7016070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,293.85*7B
2024-08-29T02:08:56.7013830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,294.64*5F
2024-08-29T02:08:57.7011870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.16,295.32*57
2024-08-29T02:08:58.7010600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.46,296.74*50
2024-08-29T02:08:59.7008944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.71,298.70*7D
2024-08-29T02:09:00.7007172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.75,300.52*78
2024-08-29T02:09:01.7005281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.39,301.87*50
2024-08-29T02:09:02.7003111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.76,303.06*5D
2024-08-29T02:09:03.7001619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,304.09*55
2024-08-29T02:09:04.6999540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,305.22*72
2024-08-29T02:09:05.6998016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.35,306.70*70
2024-08-29T02:09:06.6995230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.13,308.03*73
2024-08-29T02:09:07.6993644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.16,308.72*5A
2024-08-29T02:09:08.6992489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.19,309.01*58
2024-08-29T02:09:09.6989814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.67,309.63*57
2024-08-29T02:09:10.6988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.08,310.90*7A
2024-08-29T02:09:11.7054546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.02,312.00*7E
2024-08-29T02:09:12.7035482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.59,312.07*7A
2024-08-29T02:09:13.6950272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.67,311.53*59
2024-08-29T02:09:14.6948862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.78,311.25*55
2024-08-29T02:09:15.6947148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.52,311.38*5E
2024-08-29T02:09:16.6945166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,311.87*75
2024-08-29T02:09:17.6943786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.05,312.69*72
2024-08-29T02:09:18.6941858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.87,313.20*7B
2024-08-29T02:09:19.6993297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.62,313.13*50
2024-08-29T02:09:20.7025905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-4.15,312.91*55
2024-08-29T02:09:21.7023261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.02,313.16*5A
2024-08-29T02:09:22.7022167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.96,313.64*73
2024-08-29T02:09:23.7020483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.55,314.12*7B
2024-08-29T02:09:24.7018237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.04,314.53*7F
2024-08-29T02:09:25.7016051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,315.02*52
2024-08-29T02:09:26.7015983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.54,315.20*50
2024-08-29T02:09:27.6947950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.84,314.85*5B
2024-08-29T02:09:28.6945735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.39,314.57*53
2024-08-29T02:09:29.6945364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.89,314.58*70
2024-08-29T02:09:30.6941736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.49,314.82*7D
2024-08-29T02:09:31.6971996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,315.12*7E
2024-08-29T02:09:32.6969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.63,314.75*57
2024-08-29T02:09:33.6967873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.86,313.99*5C
2024-08-29T02:09:34.6964474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.51,313.61*53
2024-08-29T02:09:35.6964390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,313.54*75
2024-08-29T02:09:36.7041480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.20,313.24*7E
2024-08-29T02:09:37.7039480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.75,312.92*75
2024-08-29T02:09:38.7037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.46,312.85*5D
2024-08-29T02:09:39.7035417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.43,313.15*55
2024-08-29T02:09:40.7033409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.31,313.23*59
2024-08-29T02:09:41.7031301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,312.84*52
2024-08-29T02:09:42.7030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.14,312.29*77
2024-08-29T02:09:43.7029232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.64,312.16*7E
2024-08-29T02:09:44.7026480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.74,312.54*76
2024-08-29T02:09:45.7024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.99,312.77*52
2024-08-29T02:09:46.7023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.38,312.68*5B
2024-08-29T02:09:47.7040158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,312.50*58
2024-08-29T02:09:48.7037939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,312.35*78
2024-08-29T02:09:49.7033995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.34,312.50*73
2024-08-29T02:09:50.7033539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.42,312.88*78
2024-08-29T02:09:51.7030714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.90,312.87*7E
2024-08-29T02:09:52.7029466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.52,312.36*55
2024-08-29T02:09:53.7027586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.71,312.08*5F
2024-08-29T02:09:54.7024992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,312.33*59
2024-08-29T02:09:55.7023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.72,312.42*72
2024-08-29T02:09:56.7021352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.64,312.40*73
2024-08-29T02:09:57.7019791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,312.73*72
2024-08-29T02:09:58.7018293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.93,312.72*5A
2024-08-29T02:09:59.7016263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.86,311.83*5A
2024-08-29T02:10:00.7014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.65,311.28*53
2024-08-29T02:10:01.7012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.03,311.71*78
2024-08-29T02:10:02.7011608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-4.18,312.75*72
2024-08-29T02:10:03.7008959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.05,313.07*7D
2024-08-29T02:10:04.7007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.12,312.53*51
2024-08-29T02:10:05.7005765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.24,312.13*5F
2024-08-29T02:10:06.7003996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.17,312.10*52
2024-08-29T02:10:07.7001987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.97,312.25*75
2024-08-29T02:10:08.7000933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.91,312.12*71
2024-08-29T02:10:09.6998371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,311.69*74
2024-08-29T02:10:10.6996521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,311.52*53
2024-08-29T02:10:11.6994312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.80,312.08*57
2024-08-29T02:10:12.6993213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,312.84*7E
2024-08-29T02:10:13.7075398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.01,312.98*7E
2024-08-29T02:10:14.6976657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,312.42*78
2024-08-29T02:10:15.6973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.05,311.80*5F
2024-08-29T02:10:16.6972473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.07,311.64*54
2024-08-29T02:10:17.7047167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.96,311.83*7C
2024-08-29T02:10:18.7044136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-3.95,312.15*72
2024-08-29T02:10:19.7043453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.29,312.40*7B
2024-08-29T02:10:20.7040759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.19,312.44*57
2024-08-29T02:10:21.7037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.04,312.31*5B
2024-08-29T02:10:22.7036523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.01,312.07*5D
2024-08-29T02:10:23.7035282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.46,311.99*78
2024-08-29T02:10:24.7032487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-4.06,312.55*7E
2024-08-29T02:10:25.7030783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.35,313.11*7C
2024-08-29T02:10:26.7029193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.44,313.01*53
2024-08-29T02:10:27.7026565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.03,312.61*57
2024-08-29T02:10:28.7024872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.29,312.28*53
2024-08-29T02:10:29.7022479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,311.98*7F
2024-08-29T02:10:30.7020812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.50,312.12*7A
2024-08-29T02:10:31.7020011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.68,312.50*7D
2024-08-29T02:10:32.7017233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.20,312.40*78
2024-08-29T02:10:33.7016262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.51,311.95*53
2024-08-29T02:10:34.7014422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.29,311.65*58
2024-08-29T02:10:35.7012353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,311.34*5A
2024-08-29T02:10:36.7010860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.18,310.97*7E
2024-08-29T02:10:37.7008253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.04,311.12*74
2024-08-29T02:10:38.7006898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.31,311.46*72
2024-08-29T02:10:39.7028830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,311.31*53
2024-08-29T02:10:40.7028111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.35,310.88*5A
2024-08-29T02:10:41.7026494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.61,310.62*56
2024-08-29T02:10:42.7023327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.21,310.66*57
2024-08-29T02:10:43.7021696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.43,311.10*79
2024-08-29T02:10:44.7020287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.11,311.25*78
2024-08-29T02:10:45.7017204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,310.79*76
2024-08-29T02:10:46.7016137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,310.66*55
2024-08-29T02:10:47.7013847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.19,310.91*5A
2024-08-29T02:10:48.7011971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.75,311.39*5C
2024-08-29T02:10:49.7010419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.55,312.02*54
2024-08-29T02:10:50.7008434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,312.10*5D
2024-08-29T02:10:51.7006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,311.74*53
2024-08-29T02:10:52.7004593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,311.67*79
2024-08-29T02:10:53.7002945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,312.01*79
2024-08-29T02:10:54.7000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.54,312.40*7F
2024-08-29T02:10:55.6999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.78,312.56*77
2024-08-29T02:10:56.6995799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.46,312.69*72
2024-08-29T02:10:57.6994818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,312.78*56
2024-08-29T02:10:58.6993040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.29,312.48*50
2024-08-29T02:10:59.6991289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.61,312.15*51
2024-08-29T02:11:00.6988956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.27,312.12*55
2024-08-29T02:11:01.6987242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.70,312.40*72
2024-08-29T02:11:02.7022438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.54,312.81*7B
2024-08-29T02:11:03.7019018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,313.05*71
2024-08-29T02:11:04.7017790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.72,312.99*5E
2024-08-29T02:11:05.7015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.64,312.54*53
2024-08-29T02:11:06.7013720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,312.14*54
2024-08-29T02:11:07.7012645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.78,312.12*75
2024-08-29T02:11:08.7009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.77,312.40*7B
2024-08-29T02:11:09.7007891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.15,312.84*76
2024-08-29T02:11:10.7005976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.36,313.23*5B
2024-08-29T02:11:11.7003944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.72,313.10*56
2024-08-29T02:11:12.7023182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,312.58*5A
2024-08-29T02:11:13.7021331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.71,312.64*7A
2024-08-29T02:11:14.7020899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.65,313.50*7C
2024-08-29T02:11:15.7016897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.09,313.54*58
2024-08-29T02:11:16.7014898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-3.25,312.90*55
2024-08-29T02:11:17.7012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-2.73,312.75*55
2024-08-29T02:11:18.7011443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,313.06*73
2024-08-29T02:11:19.7010534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-2.96,313.30*74
2024-08-29T02:11:20.7009395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.79,312.98*76
2024-08-29T02:11:21.7005406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.70,312.63*5C
2024-08-29T02:11:22.7034834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.43,312.93*5D
2024-08-29T02:11:23.7033014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.59,313.30*5B
2024-08-29T02:11:24.7030919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,313.18*56
2024-08-29T02:11:25.7044407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,312.92*70
2024-08-29T02:11:26.7028108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.13,313.17*7E
2024-08-29T02:11:27.7025672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.29,314.04*78
2024-08-29T02:11:28.7024859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.59,314.36*57
2024-08-29T02:11:29.7022438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.32,313.75*5A
2024-08-29T02:11:30.7019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.08,313.28*53
2024-08-29T02:11:31.7018901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,313.62*7C
2024-08-29T02:11:32.7016524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.17,313.82*76
2024-08-29T02:11:33.7014067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.56,313.36*7F
2024-08-29T02:11:34.7051172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.10,312.84*55
2024-08-29T02:11:35.7078706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.35,312.93*5F
2024-08-29T02:11:36.7077354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.95,313.57*5E
2024-08-29T02:11:37.7075177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,313.89*79
2024-08-29T02:11:38.7073305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.61,313.70*78
2024-08-29T02:11:39.7071084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.23,313.29*79
2024-08-29T02:11:40.7069021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.89,312.91*5F
2024-08-29T02:11:41.7067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.72,312.86*5F
2024-08-29T02:11:42.7065176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.76,313.15*53
2024-08-29T02:11:43.7064306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,313.39*5C
2024-08-29T02:11:44.7061873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,313.34*7F
2024-08-29T02:11:45.7059215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.47,312.93*72
2024-08-29T02:11:46.7057687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.30,312.49*76
2024-08-29T02:11:47.6969268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.27,312.41*56
2024-08-29T02:11:48.6967384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.82,312.75*51
2024-08-29T02:11:49.6987225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.48,313.15*5D
2024-08-29T02:11:50.6985452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,313.30*54
2024-08-29T02:11:51.6937864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,313.53*5E
2024-08-29T02:11:52.6936334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,313.52*52
2024-08-29T02:11:53.7090127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,312.88*7C
2024-08-29T02:11:54.7086489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.11,312.60*77
2024-08-29T02:11:55.7086267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.57,313.27*74
2024-08-29T02:11:56.7083690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.54,313.37*50
2024-08-29T02:11:57.7082304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.55,312.63*52
2024-08-29T02:11:58.7078977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.69,312.08*50
2024-08-29T02:11:59.7078110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.26,312.17*51
2024-08-29T02:12:00.6956465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.62,312.09*73
2024-08-29T02:12:01.6953978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.34,311.83*76
2024-08-29T02:12:02.6953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,311.99*7C
2024-08-29T02:12:03.6951635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.42,312.53*53
2024-08-29T02:12:04.6948949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.92,312.86*51
2024-08-29T02:12:05.6946653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,312.83*5F
2024-08-29T02:12:06.6944133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,312.77*5F
2024-08-29T02:12:07.6943010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,313.13*7E
2024-08-29T02:12:08.7096642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.03,313.54*7F
2024-08-29T02:12:09.7015427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.32,314.03*79
2024-08-29T02:12:10.7039798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.51,314.50*7E
2024-08-29T02:12:11.7036446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.60,314.69*54
2024-08-29T02:12:12.7035384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.71,314.89*50
2024-08-29T02:12:13.7033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.33,314.86*5A
2024-08-29T02:12:14.7044807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.70,314.62*51
2024-08-29T02:12:15.7029108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.68,314.79*7C
2024-08-29T02:12:16.7028129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,315.21*78
2024-08-29T02:12:17.7025674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,315.21*70
2024-08-29T02:12:18.7023639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,314.97*72
2024-08-29T02:12:19.7021175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,314.84*7F
2024-08-29T02:12:20.7018983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.26,314.89*55
2024-08-29T02:12:21.7017590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.80,315.00*5E
2024-08-29T02:12:22.7015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.57,315.01*56
2024-08-29T02:12:23.7013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,314.83*5F
2024-08-29T02:12:24.7010898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,314.73*7C
2024-08-29T02:12:25.7009985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.59,314.79*72
2024-08-29T02:12:26.7008287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.06,314.87*7F
2024-08-29T02:12:27.7005840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.81,314.67*5F
2024-08-29T02:12:28.7005103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.43,314.46*50
2024-08-29T02:12:29.7002194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.36,314.46*57
2024-08-29T02:12:30.7000636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.69,314.45*71
2024-08-29T02:12:31.7001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.99,314.61*71
2024-08-29T02:12:32.6999132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.20,314.67*7D
2024-08-29T02:12:33.6997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.25,314.61*53
2024-08-29T02:12:34.6995427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.03,314.52*53
2024-08-29T02:12:35.7056291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.61,314.13*54
2024-08-29T02:12:36.7055201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,313.77*7F
2024-08-29T02:12:37.7051938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.26,314.02*7B
2024-08-29T02:12:38.7050645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.40,314.31*79
2024-08-29T02:12:39.7074121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,313.85*5E
2024-08-29T02:12:40.7072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-3.54,313.24*55
2024-08-29T02:12:41.7023578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.63,313.02*53
2024-08-29T02:12:42.7021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.08,313.06*73
2024-08-29T02:12:43.7018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-2.40,313.27*78
2024-08-29T02:12:44.7017799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.14,312.98*73
2024-08-29T02:12:45.7017092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.58,312.03*52
2024-08-29T02:12:46.7014906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-3.53,311.10*58
2024-08-29T02:12:47.7087145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.20,310.99*52
2024-08-29T02:12:48.7084405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.01,311.77*71
2024-08-29T02:12:49.7083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.02,312.33*7C
2024-08-29T02:12:50.7010819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,311.84*7E
2024-08-29T02:12:51.7009412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.82,311.10*52
2024-08-29T02:12:52.7007848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.05,310.99*5F
2024-08-29T02:12:53.7005617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.04,311.52*78
2024-08-29T02:12:54.7002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.92,311.67*77
2024-08-29T02:12:55.7001392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.01,311.28*5C
2024-08-29T02:12:56.6999487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.61,311.27*5D
2024-08-29T02:12:57.6997769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.91,311.83*59
2024-08-29T02:12:58.6994999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.83,312.24*70
2024-08-29T02:12:59.6993291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.47,311.81*73
2024-08-29T02:13:00.6992432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,311.45*70
2024-08-29T02:13:01.6990978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,311.93*5F
2024-08-29T02:13:02.6988872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.40,312.52*5C
2024-08-29T02:13:03.6987080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,312.83*5E
2024-08-29T02:13:04.6984805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.93,313.24*5B
2024-08-29T02:13:05.6982895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,313.75*51
2024-08-29T02:13:06.6980808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.43,313.73*57
2024-08-29T02:13:07.6979046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.97,313.77*5F
2024-08-29T02:13:08.6977454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.52,314.52*7F
2024-08-29T02:13:09.6974558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.24,315.02*7C
2024-08-29T02:13:10.6972950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,314.85*7A
2024-08-29T02:13:11.7050634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,314.55*58
2024-08-29T02:13:12.7049222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,314.76*55
2024-08-29T02:13:13.7049899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.68,315.48*7B
2024-08-29T02:13:14.6980856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.60,315.78*50
2024-08-29T02:13:15.6977926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.90,315.60*51
2024-08-29T02:13:16.6975466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,315.27*59
2024-08-29T02:13:17.6973440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.43,315.16*7A
2024-08-29T02:13:18.6972493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.21,315.53*7C
2024-08-29T02:13:19.6970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.91,315.81*7B
2024-08-29T02:13:20.6968317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.50,315.55*56
2024-08-29T02:13:21.6966386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.62,315.12*58
2024-08-29T02:13:22.6967382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,314.99*56
2024-08-29T02:13:23.6965337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.01,314.97*7A
2024-08-29T02:13:24.6962954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.66,314.80*77
2024-08-29T02:13:25.6962123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,314.81*5C
2024-08-29T02:13:26.6959308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,315.06*52
2024-08-29T02:13:27.7113199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,314.81*73
2024-08-29T02:13:28.7113431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,314.48*74
2024-08-29T02:13:29.6953723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.90,314.40*5E
2024-08-29T02:13:30.6950825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.94,314.41*5D
2024-08-29T02:13:31.7105827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,314.65*7A
2024-08-29T02:13:32.7104004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.56,315.13*79
2024-08-29T02:13:33.7102008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.89,315.51*75
2024-08-29T02:13:34.7099783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,315.49*5D
2024-08-29T02:13:35.6941870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.08,315.17*5D
2024-08-29T02:13:36.7095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.11,314.70*57
2024-08-29T02:13:37.7094433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.78,314.40*78
2024-08-29T02:13:38.7092142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.98,314.82*73
2024-08-29T02:13:39.7090136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.11,315.69*76
2024-08-29T02:13:40.7088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,315.91*59
2024-08-29T02:13:41.7086006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,314.93*59
2024-08-29T02:13:42.7083853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,314.08*5A
2024-08-29T02:13:43.7082908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.21,314.02*7E
2024-08-29T02:13:44.7080936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.90,314.19*79
2024-08-29T02:13:45.7078865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.70,314.31*5E
2024-08-29T02:13:46.7076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.35,314.43*54
2024-08-29T02:13:47.7074934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,314.29*55
2024-08-29T02:13:48.7073095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.36,313.85*7D
2024-08-29T02:13:49.7070846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.21,313.67*79
2024-08-29T02:13:50.7069113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,313.87*71
2024-08-29T02:13:51.7090058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.98,313.95*5F
2024-08-29T02:13:52.7087699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.13,313.88*5C
2024-08-29T02:13:53.7085862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.61,313.81*58
2024-08-29T02:13:54.7084356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.84,313.87*7B
2024-08-29T02:13:55.7081907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.05,313.92*75
2024-08-29T02:13:56.7080018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.22,313.64*7F
2024-08-29T02:13:57.7077896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,313.49*58
2024-08-29T02:13:58.7076366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.22,313.73*50
2024-08-29T02:13:59.7074562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.31,313.74*5C
2024-08-29T02:14:00.7072473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,313.38*75
2024-08-29T02:14:01.7069628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,313.38*72
2024-08-29T02:14:02.7068430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,313.64*76
2024-08-29T02:14:03.7066457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,313.62*51
2024-08-29T02:14:04.7066016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,313.51*5B
2024-08-29T02:14:05.7064130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,313.30*7E
2024-08-29T02:14:06.7061784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,313.16*7C
2024-08-29T02:14:07.7059355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.35,313.15*53
2024-08-29T02:14:08.7057709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,313.27*53
2024-08-29T02:14:09.7055756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,313.71*7B
2024-08-29T02:14:10.7054257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,314.18*73
2024-08-29T02:14:11.7052802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,314.16*7B
2024-08-29T02:14:12.7049968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,313.64*5C
2024-08-29T02:14:13.7048213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,313.24*57
2024-08-29T02:14:14.7046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.42,313.44*7A
2024-08-29T02:14:15.7043956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.94,313.73*73
2024-08-29T02:14:16.7042493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,314.07*51
2024-08-29T02:14:17.7040552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,314.20*57
2024-08-29T02:14:18.7037829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,313.59*5B
2024-08-29T02:14:19.7036409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,313.08*5E
2024-08-29T02:14:20.7033805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.96,313.12*79
2024-08-29T02:14:21.7033577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.17,313.64*75
2024-08-29T02:14:22.7050869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,313.79*76
2024-08-29T02:14:23.7075663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.97,313.35*53
2024-08-29T02:14:24.7073247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.47,313.04*53
2024-08-29T02:14:25.7074682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.41,313.18*5E
2024-08-29T02:14:26.7100388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.53,313.40*7B
2024-08-29T02:14:27.7098461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.02,313.39*7C
2024-08-29T02:14:28.7096094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.84,313.49*75
2024-08-29T02:14:29.7094542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.11,313.73*5F
2024-08-29T02:14:30.6978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.29,313.95*5C
2024-08-29T02:14:31.6976855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.98,314.16*57
2024-08-29T02:14:32.7023511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,313.92*58
2024-08-29T02:14:33.6980148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,313.57*70
2024-08-29T02:14:34.6977266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,313.76*7F
2024-08-29T02:14:35.6975517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.36,314.14*74
2024-08-29T02:14:36.6973895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.46,313.97*5B
2024-08-29T02:14:37.6972377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.15,313.52*52
2024-08-29T02:14:38.6970710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,313.67*54
2024-08-29T02:14:39.7000257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.11,314.40*73
2024-08-29T02:14:40.6997904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.21,314.24*7E
2024-08-29T02:14:41.6996430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.59,313.26*5E
2024-08-29T02:14:42.6994451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.95,312.28*52
2024-08-29T02:14:43.7047401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.59,311.76*59
2024-08-29T02:14:44.7045737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.58,311.99*75
2024-08-29T02:14:45.7087705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.48,312.49*7A
2024-08-29T02:14:46.7084915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,312.65*70
2024-08-29T02:14:47.7082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.19,312.43*58
2024-08-29T02:14:48.6976490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.56,311.96*57
2024-08-29T02:14:49.6974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.55,312.04*57
2024-08-29T02:14:50.6972518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.35,312.61*7E
2024-08-29T02:14:51.6971312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.99,313.15*72
2024-08-29T02:14:52.7000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,313.38*72
2024-08-29T02:14:53.6998335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,313.17*79
2024-08-29T02:14:54.6996314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.14,312.98*52
2024-08-29T02:14:55.6994073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.90,313.16*51
2024-08-29T02:14:56.6992507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.74,313.57*7B
2024-08-29T02:14:57.6990435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,313.96*7C
2024-08-29T02:14:58.6988007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.11,313.84*52
2024-08-29T02:14:59.6986538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.21,313.38*5A
2024-08-29T02:15:00.6984142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.32,313.22*57
2024-08-29T02:15:01.6982758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.81,313.60*7D
2024-08-29T02:15:02.7000505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.88,313.96*7F
2024-08-29T02:15:03.6998275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.05,313.79*51
2024-08-29T02:15:04.6996262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.26,313.67*5B
2024-08-29T02:15:05.7026824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.22,313.90*5E
2024-08-29T02:15:06.7024690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,313.88*70
2024-08-29T02:15:07.7023428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.02,313.55*78
2024-08-29T02:15:08.7021124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.44,313.83*74
2024-08-29T02:15:09.7018939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,314.67*73
2024-08-29T02:15:10.7017691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.09,315.48*53
2024-08-29T02:15:11.7015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.63,315.63*51
2024-08-29T02:15:12.7014281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.66,315.22*57
2024-08-29T02:15:13.7012326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.31,315.07*7D
2024-08-29T02:15:14.7010286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.96,315.53*77
2024-08-29T02:15:15.7008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.45,315.67*76
2024-08-29T02:15:16.7005753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.36,315.42*56
2024-08-29T02:15:17.7004371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.03,315.21*52
2024-08-29T02:15:18.7002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,315.06*78
2024-08-29T02:15:19.7001003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.29,315.30*7A
2024-08-29T02:15:20.7039942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,315.48*78
2024-08-29T02:15:21.7038065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.03,315.36*51
2024-08-29T02:15:22.7035880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.56,315.01*51
2024-08-29T02:15:23.7033411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,314.54*7B
2024-08-29T02:15:24.7032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.43,314.57*7C
2024-08-29T02:15:25.7031389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.47,314.78*74
2024-08-29T02:15:26.7028825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.05,314.80*5D
2024-08-29T02:15:27.7066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.08,314.61*57
2024-08-29T02:15:28.7064513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.52,314.35*50
2024-08-29T02:15:29.7062929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,313.97*7F
2024-08-29T02:15:30.7061108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.85,313.89*75
2024-08-29T02:15:31.7120291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.47,314.36*72
2024-08-29T02:15:32.7117259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,314.83*57
2024-08-29T02:15:33.6960201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.89,314.89*5E
2024-08-29T02:15:34.6996513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.44,314.43*5A
2024-08-29T02:15:35.6993897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,314.00*5B
2024-08-29T02:15:36.6992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,314.23*7F
2024-08-29T02:15:37.7021043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.39,314.86*7B
2024-08-29T02:15:38.7018843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.66,314.90*76
2024-08-29T02:15:39.7017446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,314.54*73
2024-08-29T02:15:40.7014075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,314.35*59
2024-08-29T02:15:41.7012241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.70,314.11*53
2024-08-29T02:15:42.7012363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.66,313.74*55
2024-08-29T02:15:43.7009857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,313.89*7D
2024-08-29T02:15:44.7007956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,314.40*7C
2024-08-29T02:15:45.7005771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,314.02*58
2024-08-29T02:15:46.7004240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,312.81*50
2024-08-29T02:15:47.7001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.33,312.42*7D
2024-08-29T02:15:48.6999994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.81,313.41*74
2024-08-29T02:15:49.7051472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.98,313.92*7D
2024-08-29T02:15:50.7048840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.21,313.18*55
2024-08-29T02:15:51.7047687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.64,312.56*53
2024-08-29T02:15:52.7044496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,312.86*74
2024-08-29T02:15:53.7044008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.67,313.43*7B
2024-08-29T02:15:54.7041016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.90,313.22*71
2024-08-29T02:15:55.7039174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,312.70*53
2024-08-29T02:15:56.7036815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.52,312.60*54
2024-08-29T02:15:57.7035559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.70,312.93*50
2024-08-29T02:15:58.7033757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.53,313.77*76
2024-08-29T02:15:59.7071439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.85,314.14*73
2024-08-29T02:16:00.7069200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.17,314.04*58
2024-08-29T02:16:01.7069169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,314.28*56
2024-08-29T02:16:02.7065778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.77,314.69*73
2024-08-29T02:16:03.7064297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,314.69*75
2024-08-29T02:16:04.7090131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.19,314.56*5C
2024-08-29T02:16:05.6959571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.22,314.72*59
2024-08-29T02:16:06.7113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,314.94*73
2024-08-29T02:16:07.6993161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.71,315.25*70
2024-08-29T02:16:08.6990345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.82,315.71*78
2024-08-29T02:16:09.6988411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.41,315.87*59
2024-08-29T02:16:10.6986468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,315.60*79
2024-08-29T02:16:11.6984952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,315.55*71
2024-08-29T02:16:12.6983247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,315.62*55
2024-08-29T02:16:13.7001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.32,315.60*5E
2024-08-29T02:16:14.7023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,315.38*5A
2024-08-29T02:16:15.7022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.78,315.39*7F
2024-08-29T02:16:16.7019486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.05,315.49*7A
2024-08-29T02:16:17.7018112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.34,315.21*57
2024-08-29T02:16:18.7016582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.88,314.92*55
2024-08-29T02:16:19.7037897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.19,314.91*55
2024-08-29T02:16:20.7036443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.31,314.66*7D
2024-08-29T02:16:21.7090457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.39,314.15*71
2024-08-29T02:16:22.7087836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.05,314.27*74
2024-08-29T02:16:23.7087285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.56,314.86*77
2024-08-29T02:16:24.7084697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.04,314.73*50
2024-08-29T02:16:25.7083255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.37,314.25*56
2024-08-29T02:16:26.7081397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.23,313.93*53
2024-08-29T02:16:27.7079594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.53,313.77*7F
2024-08-29T02:16:28.7079192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-2.83,313.98*72
2024-08-29T02:16:29.7105778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.88,313.88*76
2024-08-29T02:16:30.7103265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.93,313.34*5A
2024-08-29T02:16:31.7101615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.35,-3.11,312.84*5B
2024-08-29T02:16:32.7099531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-2.88,312.66*53
2024-08-29T02:16:33.7098162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,312.48*7D
2024-08-29T02:16:34.7096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-1.40,312.06*7E
2024-08-29T02:16:35.7093210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.35,311.90*72
2024-08-29T02:16:36.7127369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,312.05*72
2024-08-29T02:16:37.6968844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.18,312.21*5F
2024-08-29T02:16:38.7042508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-3.91,312.45*5E
2024-08-29T02:16:39.7040689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.88,312.67*57
2024-08-29T02:16:40.7074547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,312.91*79
2024-08-29T02:16:41.7072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.43,313.31*75
2024-08-29T02:16:42.7071482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.76,313.26*7B
2024-08-29T02:16:43.7069273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,312.56*57
2024-08-29T02:16:44.7066837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.89,312.17*5C
2024-08-29T02:16:45.7066431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.03,312.67*54
2024-08-29T02:16:46.7062735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.96,313.23*7C
2024-08-29T02:16:47.7061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.25,313.35*75
2024-08-29T02:16:48.7058988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,313.24*56
2024-08-29T02:16:49.7056043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.59,313.13*5D
2024-08-29T02:16:50.7099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,313.05*51
2024-08-29T02:16:51.7096863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.65,312.90*70
2024-08-29T02:16:52.7094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.20,312.75*7E
2024-08-29T02:16:53.7091308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.36,313.00*7E
2024-08-29T02:16:54.7088954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.27,313.82*5A
2024-08-29T02:16:55.7086980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.73,314.17*5B
2024-08-29T02:16:56.7084096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,313.65*53
2024-08-29T02:16:57.7081462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,313.31*7D
2024-08-29T02:16:58.7077622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.29,313.83*70
2024-08-29T02:16:59.7075746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-5.11,314.55*7D
2024-08-29T02:17:00.7072904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.83,314.73*57
2024-08-29T02:17:01.7092237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.90,314.63*5F
2024-08-29T02:17:02.7090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.86,314.46*51
2024-08-29T02:17:03.7087261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,314.08*5E
2024-08-29T02:17:04.7084645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.29,313.90*7A
2024-08-29T02:17:05.7083207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-3.77,314.24*7F
2024-08-29T02:17:06.7078882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.31,314.82*7D
2024-08-29T02:17:07.7076385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.16,315.19*5B
2024-08-29T02:17:08.7073750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-1.64,314.91*5F
2024-08-29T02:17:09.6957007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.23,314.40*54
2024-08-29T02:17:10.6997150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,314.37*7C
2024-08-29T02:17:11.6994106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-3.44,314.83*78
2024-08-29T02:17:12.6992065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-3.63,314.79*70
2024-08-29T02:17:13.6989138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.46,314.19*75
2024-08-29T02:17:14.6986998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.27,313.91*5D
2024-08-29T02:17:15.6983739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.28,314.32*5E
2024-08-29T02:17:16.6981136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,314.78*55
2024-08-29T02:17:17.6979095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,314.92*7C
2024-08-29T02:17:18.7074350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,314.43*72
2024-08-29T02:17:19.7071542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.01,313.43*5D
2024-08-29T02:17:20.7068930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.34,312.78*58
2024-08-29T02:17:21.7066180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.67,313.11*78
2024-08-29T02:17:22.7062546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.51,313.60*71
2024-08-29T02:17:23.7085014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,313.67*7C
2024-08-29T02:17:24.7080216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.05,313.43*54
2024-08-29T02:17:25.7078550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.27,313.01*52
2024-08-29T02:17:26.6991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.06,312.67*53
2024-08-29T02:17:27.6989060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.09,312.59*7D
2024-08-29T02:17:28.7031813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.82,-3.90,313.03*7E
2024-08-29T02:17:29.6983808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-3.72,313.48*7F
2024-08-29T02:17:30.6980780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.81,313.60*5F
2024-08-29T02:17:31.6978582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.22,-2.26,313.54*54
2024-08-29T02:17:32.6975760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-2.13,313.44*5C
2024-08-29T02:17:33.6971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,313.45*70
2024-08-29T02:17:34.6971185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.25,313.69*7A
2024-08-29T02:17:35.6968458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-2.63,313.82*72
2024-08-29T02:17:36.6966488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.84,313.84*73
2024-08-29T02:17:37.6965077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.91,314.09*50
2024-08-29T02:17:38.6961294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-3.10,314.07*53
2024-08-29T02:17:39.6957995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.11,313.79*5E
2024-08-29T02:17:40.6955453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,313.67*74
2024-08-29T02:17:41.7108562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.90,313.98*7D
2024-08-29T02:17:42.7112867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.59,314.57*7E
2024-08-29T02:17:43.7109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,314.87*70
2024-08-29T02:17:44.6951241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.24,314.40*56
2024-08-29T02:17:45.6948403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-3.09,313.66*5C
2024-08-29T02:17:46.6946322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.81,313.29*55
2024-08-29T02:17:47.7099366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.89,313.63*78
2024-08-29T02:17:48.7097517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.15,314.41*78
2024-08-29T02:17:49.7094931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.71,314.98*7E
2024-08-29T02:17:50.6936193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.98,314.69*5F
2024-08-29T02:17:51.6932967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.76,313.68*50
2024-08-29T02:17:52.6931583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.35,313.00*52
2024-08-29T02:17:53.7083859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.47,313.07*78
2024-08-29T02:17:54.7081906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-4.43,313.59*72
2024-08-29T02:17:55.7079157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.82,313.53*76
2024-08-29T02:17:56.7077049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.51,313.18*51
2024-08-29T02:17:57.7073447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.77,312.86*59
2024-08-29T02:17:58.7071956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.56,312.57*57
2024-08-29T02:17:59.7069782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.01,312.52*79
2024-08-29T02:18:00.7067442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.20,312.95*77
2024-08-29T02:18:01.7065137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.03,313.41*79
2024-08-29T02:18:02.7062812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,313.32*56
2024-08-29T02:18:03.7059608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.83,313.15*5F
2024-08-29T02:18:04.7057464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.34,313.19*53
2024-08-29T02:18:05.7054650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.64,313.44*7A
2024-08-29T02:18:06.7052168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.16,313.73*7F
2024-08-29T02:18:07.7050066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,313.44*74
2024-08-29T02:18:08.7046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.48,313.27*58
2024-08-29T02:18:09.7044606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.64,313.73*5E
2024-08-29T02:18:10.7042363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.88,314.08*5B
2024-08-29T02:18:11.7039950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,314.11*7D
2024-08-29T02:18:12.7060643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,314.20*75
2024-08-29T02:18:13.6961331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.25,314.47*7B
2024-08-29T02:18:14.6990307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.19,314.69*7A
2024-08-29T02:18:15.7023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.62,314.90*51
2024-08-29T02:18:16.7020698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.50,314.95*58
2024-08-29T02:18:17.7018020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.87,314.61*55
2024-08-29T02:18:18.7015451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.19,314.35*5D
2024-08-29T02:18:19.7013504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.45,314.37*73
2024-08-29T02:18:20.7030076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-3.21,314.66*7A
2024-08-29T02:18:21.7026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.44,314.75*7F
2024-08-29T02:18:22.7024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.88,314.67*5F
2024-08-29T02:18:23.7022089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-2.27,314.81*5E
2024-08-29T02:18:24.7018783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.09,314.90*5C
2024-08-29T02:18:25.7016881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,314.51*79
2024-08-29T02:18:26.7014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.28,314.36*77
2024-08-29T02:18:27.7012775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.96,315.07*7E
2024-08-29T02:18:28.7009806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,315.53*73
2024-08-29T02:18:29.7007254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.63,315.09*5E
2024-08-29T02:18:30.7004471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.56,314.50*50
2024-08-29T02:18:31.7003007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.10,314.51*51
2024-08-29T02:18:32.6999149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.85,314.74*70
2024-08-29T02:18:33.6997946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.00,314.27*79
2024-08-29T02:18:34.6995552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.49,313.75*73
2024-08-29T02:18:35.6991351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.77,313.80*59
2024-08-29T02:18:36.6989701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,314.02*50
2024-08-29T02:18:37.6987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,313.83*70
2024-08-29T02:18:38.6986113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.21,313.47*7A
2024-08-29T02:18:39.6982904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.95,313.59*7B
2024-08-29T02:18:40.6980596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.26,313.78*57
2024-08-29T02:18:41.7018461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.88,313.68*50
2024-08-29T02:18:42.7016318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.44,313.62*50
2024-08-29T02:18:43.7013664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,313.46*5D
2024-08-29T02:18:44.7011168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.36,313.44*71
2024-08-29T02:18:45.7069196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-4.08,313.79*7F
2024-08-29T02:18:46.6947469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.96,313.87*78
2024-08-29T02:18:47.7009015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.69,313.74*5E
2024-08-29T02:18:48.7006998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.74,313.77*51
2024-08-29T02:18:49.7004625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,313.76*51
2024-08-29T02:18:50.7002502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.87,313.94*72
2024-08-29T02:18:51.7000041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.10,314.48*76
2024-08-29T02:18:52.6997239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.48,314.82*54
2024-08-29T02:18:53.7031881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.63,314.92*5F
2024-08-29T02:18:54.7028659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,314.89*57
2024-08-29T02:18:55.7028130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.54,315.06*70
2024-08-29T02:18:56.7024824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.61,315.32*7A
2024-08-29T02:18:57.7023383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.71,315.15*53
2024-08-29T02:18:58.7020132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.16,314.97*5E
2024-08-29T02:18:59.7053637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.95,315.29*51
2024-08-29T02:19:00.7050939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,315.62*70
2024-08-29T02:19:01.6949081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,315.55*76
2024-08-29T02:19:02.7031334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,315.02*56
2024-08-29T02:19:03.7029389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,314.68*59
2024-08-29T02:19:04.7027066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,314.85*73
2024-08-29T02:19:05.7025053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.90,315.14*7F
2024-08-29T02:19:06.7023380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.82,314.93*7D
2024-08-29T02:19:07.7020902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,314.11*56
2024-08-29T02:19:08.6904824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.97,313.37*5F
2024-08-29T02:19:09.6901803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.81,313.17*5E
2024-08-29T02:19:10.7056218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,313.48*72
2024-08-29T02:19:11.7066850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.51,313.66*73
2024-08-29T02:19:12.7050911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.77,313.05*7E
2024-08-29T02:19:13.7048799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.28,312.23*58
2024-08-29T02:19:14.7046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-3.55,312.03*55
2024-08-29T02:19:15.7044155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.17,312.14*57
2024-08-29T02:19:16.7041544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,312.16*59
2024-08-29T02:19:17.7039005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.28,312.49*70
2024-08-29T02:19:18.7036232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.44,313.06*7E
2024-08-29T02:19:19.7034020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.70,313.51*78
2024-08-29T02:19:20.7032483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,313.64*58
2024-08-29T02:19:21.7030493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.65,313.24*57
2024-08-29T02:19:22.7027622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-3.44,312.91*5D
2024-08-29T02:19:23.7024925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.60,313.25*55
2024-08-29T02:19:24.7022680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.87,313.83*7C
2024-08-29T02:19:25.7020178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-3.89,314.16*79
2024-08-29T02:19:26.7018560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.58,314.20*7A
2024-08-29T02:19:27.7015710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.10,314.56*56
2024-08-29T02:19:28.6918317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.45,315.10*50
2024-08-29T02:19:29.6916217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.70,314.79*56
2024-08-29T02:19:30.6913694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.96,313.90*57
2024-08-29T02:19:31.6912334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.48,313.57*5F
2024-08-29T02:19:32.6967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.88,314.39*72
2024-08-29T02:19:33.6964234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.96,315.40*7D
2024-08-29T02:19:34.6992609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,315.76*75
2024-08-29T02:19:35.6926671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,315.45*7D
2024-08-29T02:19:36.6925039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.20,315.18*7E
2024-08-29T02:19:37.6921939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.37,315.68*7C
2024-08-29T02:19:38.6919596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.15,316.16*51
2024-08-29T02:19:39.6916989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.89,315.95*58
2024-08-29T02:19:40.6915231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,315.72*5E
2024-08-29T02:19:41.6912196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,315.56*75
2024-08-29T02:19:42.7066257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.68,315.20*73
2024-08-29T02:19:43.7064237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.01,315.14*7F
2024-08-29T02:19:44.6927093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,315.09*7A
2024-08-29T02:19:45.6924511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,314.62*56
2024-08-29T02:19:46.6922533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,314.12*50
2024-08-29T02:19:47.6919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.61,313.92*50
2024-08-29T02:19:48.6917240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.78,313.98*5D
2024-08-29T02:19:49.6914661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.83,314.22*74
2024-08-29T02:19:50.6950552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-4.39,314.52*79
2024-08-29T02:19:51.6976482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-3.84,314.35*7D
2024-08-29T02:19:52.6973041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,313.96*58
2024-08-29T02:19:53.6989950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.46,313.87*50
2024-08-29T02:19:54.6987596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.20,314.00*51
2024-08-29T02:19:55.6984366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,313.92*72
2024-08-29T02:19:56.6983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.27,313.87*76
2024-08-29T02:19:57.6993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.03,313.89*7B
2024-08-29T02:19:58.6978360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.10,313.93*59
2024-08-29T02:19:59.6975719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.54,313.88*51
2024-08-29T02:20:00.6973684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.00,313.64*59
2024-08-29T02:20:01.6971371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,313.76*78
2024-08-29T02:20:02.6968838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.98,314.18*72
2024-08-29T02:20:03.6966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.49,314.22*74
2024-08-29T02:20:04.7031251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.17,313.74*5C
2024-08-29T02:20:05.7028470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,313.24*57
2024-08-29T02:20:06.7027198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.40,313.26*75
2024-08-29T02:20:07.7025047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,313.52*7E
2024-08-29T02:20:08.7022387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.25,313.71*5B
2024-08-29T02:20:09.7019109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.78,313.67*5F
2024-08-29T02:20:10.7017672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,313.74*58
2024-08-29T02:20:11.7015384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.70,313.69*7B
2024-08-29T02:20:12.7050963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.35,313.37*71
2024-08-29T02:20:13.7049023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.51,313.19*7D
2024-08-29T02:20:14.6891506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.92,313.58*54
2024-08-29T02:20:15.6888270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.82,313.91*53
2024-08-29T02:20:16.6885907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,313.64*5C
2024-08-29T02:20:17.6884171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,313.26*5C
2024-08-29T02:20:18.7037426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.28,313.24*7E
2024-08-29T02:20:19.7035413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.94,313.29*7A
2024-08-29T02:20:20.7033106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.74,313.38*77
2024-08-29T02:20:21.6960688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.01,313.75*58
2024-08-29T02:20:22.6958003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.49,314.07*5D
2024-08-29T02:20:23.6984835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.22,314.02*5D
2024-08-29T02:20:24.6982630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,314.07*73
2024-08-29T02:20:25.6981415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.65,314.45*7D
2024-08-29T02:20:26.6979238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.21,314.22*79
2024-08-29T02:20:27.6996806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.80,313.59*7D
2024-08-29T02:20:28.6995196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.93,313.37*57
2024-08-29T02:20:29.6993037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.24,313.50*5D
2024-08-29T02:20:30.6990956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.15,313.55*55
2024-08-29T02:20:31.6988238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.78,313.68*7F
2024-08-29T02:20:32.6986139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.70,313.67*7C
2024-08-29T02:20:33.6984336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.66,313.50*7C
2024-08-29T02:20:34.6981234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.70,313.31*5B
2024-08-29T02:20:35.6979954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.13,313.13*54
2024-08-29T02:20:36.6976682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,313.25*7B
2024-08-29T02:20:37.6974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.36,313.29*73
2024-08-29T02:20:38.6972146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,313.10*74
2024-08-29T02:20:39.6971489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.20,313.14*57
2024-08-29T02:20:40.6968077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.12,313.27*56
2024-08-29T02:20:41.6965592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,313.28*78
2024-08-29T02:20:42.6963313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.40,313.30*72
2024-08-29T02:20:43.6961318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,313.30*77
2024-08-29T02:20:44.6959133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.21,313.42*51
2024-08-29T02:20:45.6956869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-4.43,313.92*5E
2024-08-29T02:20:46.6954753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.32,314.22*5D
2024-08-29T02:20:47.6952133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,313.91*74
2024-08-29T02:20:48.6950188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.48,313.66*72
2024-08-29T02:20:49.6948243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.66,313.99*7C
2024-08-29T02:20:50.6944897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.07,314.69*5D
2024-08-29T02:20:51.6979863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.10,315.16*59
2024-08-29T02:20:52.6993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.36,314.94*5A
2024-08-29T02:20:53.6991180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,314.46*57
2024-08-29T02:20:54.6989675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,314.42*78
2024-08-29T02:20:55.6986872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,314.88*7E
2024-08-29T02:20:56.6986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.48,315.30*76
2024-08-29T02:20:57.6982701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,315.31*79
2024-08-29T02:20:58.6979889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,315.16*5C
2024-08-29T02:20:59.6978352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,315.21*51
2024-08-29T02:21:00.6975463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.39,315.32*5F
2024-08-29T02:21:01.6974202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,315.30*78
2024-08-29T02:21:02.6971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.14,315.23*7C
2024-08-29T02:21:03.6968976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.85,315.10*75
2024-08-29T02:21:04.6966917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,315.12*77
2024-08-29T02:21:05.6964852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,315.16*53
2024-08-29T02:21:06.6962392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,314.99*55
2024-08-29T02:21:07.6960285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,314.64*5B
2024-08-29T02:21:08.6958272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,314.28*5C
2024-08-29T02:21:09.6956251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.98,314.30*7A
2024-08-29T02:21:10.6991776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.43,314.35*7A
2024-08-29T02:21:11.6989904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,314.11*7E
2024-08-29T02:21:12.6988020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.79,313.87*5E
2024-08-29T02:21:13.6985392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.73,313.88*50
2024-08-29T02:21:14.6982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,313.92*7A
2024-08-29T02:21:15.7009358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.28,313.77*70
2024-08-29T02:21:16.7031673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.18,313.72*71
2024-08-29T02:21:17.7029612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.96,313.82*79
2024-08-29T02:21:18.7027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,313.91*5C
2024-08-29T02:21:19.7025174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.34,313.81*5F
2024-08-29T02:21:20.7022225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,313.56*55
2024-08-29T02:21:21.7020667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,313.42*59
2024-08-29T02:21:22.7018500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.62,313.87*76
2024-08-29T02:21:23.7016257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.25,314.42*7E
2024-08-29T02:21:24.7014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.46,314.29*71
2024-08-29T02:21:25.6950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.60,314.13*50
2024-08-29T02:21:26.6976247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.74,314.40*7C
2024-08-29T02:21:27.6972639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.39,314.45*71
2024-08-29T02:21:28.6970425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,314.19*5A
2024-08-29T02:21:29.6967693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,314.32*56
2024-08-29T02:21:30.6965327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.37,314.50*54
2024-08-29T02:21:31.6963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,313.97*57
2024-08-29T02:21:32.6996719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,313.85*70
2024-08-29T02:21:33.6907120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.80,314.29*7A
2024-08-29T02:21:34.6903794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,314.21*7C
2024-08-29T02:21:35.6901725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.32,313.71*52
2024-08-29T02:21:36.6962303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.86,313.64*5F
2024-08-29T02:21:37.6932642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.32,314.17*7C
2024-08-29T02:21:38.6931005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,314.58*73
2024-08-29T02:21:39.6928466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.86,314.52*58
2024-08-29T02:21:40.6926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.94,314.35*5B
2024-08-29T02:21:41.6925076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,314.03*7C
2024-08-29T02:21:42.6921654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.96,313.85*7F
2024-08-29T02:21:43.6920991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.05,314.44*7B
2024-08-29T02:21:44.6917433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,314.77*51
2024-08-29T02:21:45.6915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.06,314.57*50
2024-08-29T02:21:46.6912808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.31,314.25*57
2024-08-29T02:21:47.6910941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,314.06*7F
2024-08-29T02:21:48.6908760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.78,314.05*74
2024-08-29T02:21:49.7003113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.23,313.71*72
2024-08-29T02:21:50.7000394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.17,313.47*55
2024-08-29T02:21:51.6997906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.43,313.70*51
2024-08-29T02:21:52.6996751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,313.92*57
2024-08-29T02:21:53.6993916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.47,313.95*75
2024-08-29T02:21:54.6992273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.30,313.79*70
2024-08-29T02:21:55.6988964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,313.70*7F
2024-08-29T02:21:56.6987481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.91,313.73*56
2024-08-29T02:21:57.6984648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.94,313.85*5A
2024-08-29T02:21:58.6983362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,313.90*50
2024-08-29T02:21:59.6981529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,313.67*72
2024-08-29T02:22:00.6979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,313.51*71
2024-08-29T02:22:01.6976945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.92,313.68*7E
2024-08-29T02:22:02.6975306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.60,314.12*72
2024-08-29T02:22:03.6973430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,314.43*78
2024-08-29T02:22:04.6971638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.35,314.59*53
2024-08-29T02:22:05.6968704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.85,314.42*55
2024-08-29T02:22:06.6966646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.95,313.99*5F
2024-08-29T02:22:07.6964083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,313.83*78
2024-08-29T02:22:08.6962137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-4.11,314.05*7A
2024-08-29T02:22:09.6959840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-4.20,314.64*7E
2024-08-29T02:22:10.6961390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,315.01*75
2024-08-29T02:22:11.6998778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.66,314.75*54
2024-08-29T02:22:12.6996097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,-0.60,314.13*50
2024-08-29T02:22:13.6993993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.22,313.80*56
2024-08-29T02:22:14.6991786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-3.72,314.01*79
2024-08-29T02:22:15.7010788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.35,-4.20,314.70*7E
2024-08-29T02:22:16.7008383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.96,314.45*76
2024-08-29T02:22:17.7006044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.82,313.66*5C
2024-08-29T02:22:18.7003621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.53,-2.02,313.27*50
2024-08-29T02:22:19.7002126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.75,313.26*51
2024-08-29T02:22:20.6999489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-3.19,313.39*74
2024-08-29T02:22:21.6998233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-2.86,313.04*72
2024-08-29T02:22:22.6995270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,312.47*7E
2024-08-29T02:22:23.6993379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.68,312.48*5D
2024-08-29T02:22:24.6990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.19,312.80*59
2024-08-29T02:22:25.6988715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,313.06*53
2024-08-29T02:22:26.6986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.15,313.18*73
2024-08-29T02:22:27.6984386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.88,312.97*76
2024-08-29T02:22:28.6982497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,312.79*5D
2024-08-29T02:22:29.6980244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.73,313.11*56
2024-08-29T02:22:30.6872110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,313.54*5B
2024-08-29T02:22:31.7026453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.19,313.46*72
2024-08-29T02:22:32.7023547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.25,313.26*71
2024-08-29T02:22:33.7021602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.25,313.35*55
2024-08-29T02:22:34.6863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.73,313.59*51
2024-08-29T02:22:35.6861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.21,313.82*5E
2024-08-29T02:22:36.7015359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,313.76*7F
2024-08-29T02:22:37.7013530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.57,313.78*7C
2024-08-29T02:22:38.7011368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.28,314.10*72
2024-08-29T02:22:39.7009540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.67,314.26*71
2024-08-29T02:22:40.6903029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.29,314.20*5B
2024-08-29T02:22:41.6902241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.45,313.97*5C
2024-08-29T02:22:42.6899928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,313.65*59
2024-08-29T02:22:43.6955912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.23,313.91*7F
2024-08-29T02:22:44.6951887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.98,314.97*72
2024-08-29T02:22:45.6949443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,315.21*54
2024-08-29T02:22:46.6867363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.35,314.27*54
2024-08-29T02:22:47.6864893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.58,313.48*52
2024-08-29T02:22:48.7019151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.68,313.60*71
2024-08-29T02:22:49.7017347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-4.33,314.16*7D
2024-08-29T02:22:50.7015412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.58,314.31*7C
2024-08-29T02:22:51.7013838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.81,313.93*59
2024-08-29T02:22:52.6891918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-3.05,313.51*53
2024-08-29T02:22:53.6889750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.09,313.29*52
2024-08-29T02:22:54.6887329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,313.27*78
2024-08-29T02:22:55.6884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.94,313.26*71
2024-08-29T02:22:56.6881862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.54,312.88*7E
2024-08-29T02:22:57.6880462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.80,312.43*5D
2024-08-29T02:22:58.6878459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-4.29,312.47*52
2024-08-29T02:22:59.6877198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-3.65,312.85*5C
2024-08-29T02:23:00.7030691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,313.08*78
2024-08-29T02:23:01.7027926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.02,312.91*7F
2024-08-29T02:23:02.7026828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.89,312.08*72
2024-08-29T02:23:03.6886897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.45,311.39*5A
2024-08-29T02:23:04.6865986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-4.95,311.47*53
2024-08-29T02:23:05.6863997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.50,311.89*52
2024-08-29T02:23:06.7017932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.44,312.22*7E
2024-08-29T02:23:07.7015805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.29,312.18*7F
2024-08-29T02:23:08.6896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,311.93*5C
2024-08-29T02:23:09.6920059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.48,311.40*5E
2024-08-29T02:23:10.6917901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-4.78,311.08*57
2024-08-29T02:23:11.6916149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.83,311.41*5B
2024-08-29T02:23:12.6913776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.13,312.26*7B
2024-08-29T02:23:13.6912317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.11,313.16*77
2024-08-29T02:23:14.6909790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,313.72*75
2024-08-29T02:23:15.6910829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.63,313.73*51
2024-08-29T02:23:16.6909011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.87,313.47*5B
2024-08-29T02:23:17.6906676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.34,313.39*5B
2024-08-29T02:23:18.6904474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.83,313.71*7B
2024-08-29T02:23:19.6902450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.66,314.38*7C
2024-08-29T02:23:20.6899919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,315.05*54
2024-08-29T02:23:21.6898178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.57,315.17*55
2024-08-29T02:23:22.6895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.45,314.93*5B
2024-08-29T02:23:23.6893226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,314.95*74
2024-08-29T02:23:24.6891316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.59,315.51*70
2024-08-29T02:23:25.6889535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.82,315.73*76
2024-08-29T02:23:26.6887398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.63,315.53*7F
2024-08-29T02:23:27.6885306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.55,315.49*5A
2024-08-29T02:23:28.6964387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.40,315.28*5F
2024-08-29T02:23:29.6962127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.79,314.66*5F
2024-08-29T02:23:30.6982365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,314.46*77
2024-08-29T02:23:31.6906382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.21,315.06*7E
2024-08-29T02:23:32.6904477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.39,315.29*7E
2024-08-29T02:23:33.6902102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.51,314.74*5A
2024-08-29T02:23:34.6935677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.81,313.85*57
2024-08-29T02:23:35.6933756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.40,313.10*5D
2024-08-29T02:23:36.6932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.99,313.26*7F
2024-08-29T02:23:37.6929566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-3.41,314.06*7D
2024-08-29T02:23:38.6927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,314.37*72
2024-08-29T02:23:39.6925399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.79,314.29*52
2024-08-29T02:23:40.6922681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.41,314.10*51
2024-08-29T02:23:41.6920836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.79,313.85*52
2024-08-29T02:23:42.6918787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.84,313.71*70
2024-08-29T02:23:43.6916727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.18,313.69*79
2024-08-29T02:23:44.6914777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.63,313.85*70
2024-08-29T02:23:45.6912457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.82,314.36*50
2024-08-29T02:23:46.6910958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.10,314.61*54
2024-08-29T02:23:47.6960386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.26,314.51*55
2024-08-29T02:23:48.6958825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.24,314.54*57
2024-08-29T02:23:49.6956124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,314.69*77
2024-08-29T02:23:50.6954492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,314.37*7D
2024-08-29T02:23:51.6952047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,314.12*7E
2024-08-29T02:23:52.6949977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.16,314.41*7F
2024-08-29T02:23:53.6948713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.33,315.13*7F
2024-08-29T02:23:54.6946584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.54,315.52*50
2024-08-29T02:23:55.6944422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.83,315.51*5F
2024-08-29T02:23:56.6942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,315.46*56
2024-08-29T02:23:57.6940495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,315.16*55
2024-08-29T02:23:58.6938933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,314.98*5C
2024-08-29T02:23:59.6935976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,315.14*57
2024-08-29T02:24:00.6934409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,315.13*7C
2024-08-29T02:24:01.6932200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.41,315.03*74
2024-08-29T02:24:02.6930281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.85,315.27*73
2024-08-29T02:24:03.7022902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.34,315.30*7F
2024-08-29T02:24:04.6895841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,314.93*50
2024-08-29T02:24:05.6893524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.67,314.89*56
2024-08-29T02:24:06.6891571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.37,315.23*59
2024-08-29T02:24:07.6889611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.25,315.04*50
2024-08-29T02:24:08.6887213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.60,314.56*50
2024-08-29T02:24:09.6885144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.52,314.27*7E
2024-08-29T02:24:10.6882852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.18,314.29*7D
2024-08-29T02:24:11.6880911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.83,314.07*70
2024-08-29T02:24:12.6878951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.62,313.98*5E
2024-08-29T02:24:13.6901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.27,314.14*50
2024-08-29T02:24:14.6899839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.71,313.96*57
2024-08-29T02:24:15.6897468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,313.31*79
2024-08-29T02:24:16.6952616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.00,313.02*7C
2024-08-29T02:24:17.6950087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.22,313.36*71
2024-08-29T02:24:18.7001542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.84,313.66*70
2024-08-29T02:24:19.6999502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.96,313.79*5C
2024-08-29T02:24:20.6997891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.08,314.14*5F
2024-08-29T02:24:21.6995549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,314.13*57
2024-08-29T02:24:22.6993580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,313.34*74
2024-08-29T02:24:23.6990788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.53,312.69*5E
2024-08-29T02:24:24.6870842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.24,313.05*55
2024-08-29T02:24:25.7024579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.09,313.94*76
2024-08-29T02:24:26.7022935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,314.13*72
2024-08-29T02:24:27.7020315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,313.91*70
2024-08-29T02:24:28.7018640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,313.75*7D
2024-08-29T02:24:29.7017155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,313.60*58
2024-08-29T02:24:30.6858877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.73,313.51*53
2024-08-29T02:24:31.6856873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.59,313.68*52
2024-08-29T02:24:32.7010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,314.17*73
2024-08-29T02:24:33.7008023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.35,314.50*7D
2024-08-29T02:24:34.7006549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.11,314.35*77
2024-08-29T02:24:35.7004286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.34,314.03*7C
2024-08-29T02:24:36.7002549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.84,314.11*55
2024-08-29T02:24:37.6999169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.23,314.47*55
2024-08-29T02:24:38.6998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,314.91*58
2024-08-29T02:24:39.6996601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,315.13*7B
2024-08-29T02:24:40.6994199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,314.15*59
2024-08-29T02:24:41.6991857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.18,312.94*57
2024-08-29T02:24:42.6990239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.48,312.66*5F
2024-08-29T02:24:43.6987414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.70,313.50*7D
2024-08-29T02:24:44.6985968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.42,313.81*74
2024-08-29T02:24:45.6983823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,313.16*52
2024-08-29T02:24:46.6981161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.67,312.61*5C
2024-08-29T02:24:47.6978577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.94,312.51*5D
2024-08-29T02:24:48.6977235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.39,312.82*70
2024-08-29T02:24:49.6976249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-5.43,313.95*7E
2024-08-29T02:24:50.6973059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.83,314.73*77
2024-08-29T02:24:51.6971971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.49,314.61*52
2024-08-29T02:24:52.7000734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.47,314.21*53
2024-08-29T02:24:53.6996960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.89,313.84*59
2024-08-29T02:24:54.6995709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,313.91*77
2024-08-29T02:24:55.6992495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.14,314.74*7D
2024-08-29T02:24:56.6990583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.38,315.30*7F
2024-08-29T02:24:57.6987536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,314.72*54
2024-08-29T02:24:58.6986826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.53,314.06*50
2024-08-29T02:24:59.6984433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.14,314.30*5E
2024-08-29T02:25:00.6982808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.20,314.76*7B
2024-08-29T02:25:01.6980147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.77,314.91*70
2024-08-29T02:25:02.6978154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,314.94*5D
2024-08-29T02:25:03.6976047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,314.80*75
2024-08-29T02:25:04.6974540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,314.71*73
2024-08-29T02:25:05.6972065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.45,314.84*7F
2024-08-29T02:25:06.6970006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,315.20*7E
2024-08-29T02:25:07.6968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.71,315.26*52
2024-08-29T02:25:08.6965864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.62,314.76*5E
2024-08-29T02:25:09.6867423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.25,314.45*5D
2024-08-29T02:25:10.6865108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.96,314.52*77
2024-08-29T02:25:11.6895411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.22,314.68*73
2024-08-29T02:25:12.6892988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.50,314.89*7E
2024-08-29T02:25:13.6891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,315.15*71
2024-08-29T02:25:14.6889412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,315.32*59
2024-08-29T02:25:15.6887725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.24,315.03*5B
2024-08-29T02:25:16.6924561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.94,314.36*58
2024-08-29T02:25:17.6956142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.40,313.91*5F
2024-08-29T02:25:18.6952619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.99,314.20*7D
2024-08-29T02:25:19.6951173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.95,314.74*7B
2024-08-29T02:25:20.6953334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,314.78*52
2024-08-29T02:25:21.6949899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.99,314.28*5B
2024-08-29T02:25:22.6948075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.27,313.90*50
2024-08-29T02:25:23.6948635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.36,313.74*7E
2024-08-29T02:25:24.6947460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.30,313.31*7B
2024-08-29T02:25:25.6945404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.01,313.40*77
2024-08-29T02:25:26.6943000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,314.02*73
2024-08-29T02:25:27.6941442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,313.82*51
2024-08-29T02:25:28.6939568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.29,313.28*51
2024-08-29T02:25:29.6937655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.82,313.10*5A
2024-08-29T02:25:30.6934605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.77,313.15*79
2024-08-29T02:25:31.6932588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-3.55,313.19*71
2024-08-29T02:25:32.6930423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.23,312.81*73
2024-08-29T02:25:33.6928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.48,312.51*5A
2024-08-29T02:25:34.6925592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-3.66,312.51*53
2024-08-29T02:25:35.6924225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,312.52*57
2024-08-29T02:25:36.6921936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.28,312.76*70
2024-08-29T02:25:37.6919989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.73,312.66*7D
2024-08-29T02:25:38.6917682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,312.33*54
2024-08-29T02:25:39.6916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.76,312.16*57
2024-08-29T02:25:40.6914212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.69,312.20*50
2024-08-29T02:25:41.6912130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.02,312.48*78
2024-08-29T02:25:42.6909802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.62,312.82*77
2024-08-29T02:25:43.6908136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.77,313.31*78
2024-08-29T02:25:44.6905093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,313.68*5E
2024-08-29T02:25:45.6903392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.90,313.59*5A
2024-08-29T02:25:46.6901730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.65,313.46*56
2024-08-29T02:25:47.6899705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.79,313.65*7C
2024-08-29T02:25:48.6897761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-4.22,314.25*7F
2024-08-29T02:25:49.6896028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-3.32,314.75*7C
2024-08-29T02:25:50.6893001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,314.83*56
2024-08-29T02:25:51.6891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.27,314.98*54
2024-08-29T02:25:52.6889240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.86,315.25*5B
2024-08-29T02:25:53.6887801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.03,315.26*51
2024-08-29T02:25:54.6884737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.79,315.17*7C
2024-08-29T02:25:55.6883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.64,315.50*7E
2024-08-29T02:25:56.6881164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.63,315.99*7A
2024-08-29T02:25:57.6879066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,316.01*59
2024-08-29T02:25:58.6876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.95,315.60*58
2024-08-29T02:25:59.6874284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.88,315.31*5F
2024-08-29T02:26:00.6873255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,315.02*53
2024-08-29T02:26:01.6870812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,315.06*7D
2024-08-29T02:26:02.6868577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,315.59*58
2024-08-29T02:26:03.6866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,315.41*5C
2024-08-29T02:26:04.6864124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,314.40*5F
2024-08-29T02:26:05.6897120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.79,313.76*72
2024-08-29T02:26:06.6895878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.04,314.09*73
2024-08-29T02:26:07.6893461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.66,314.68*78
2024-08-29T02:26:08.6891455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.23,314.60*58
2024-08-29T02:26:09.6921235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.54,313.93*55
2024-08-29T02:26:10.6918287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.05,313.45*53
2024-08-29T02:26:11.6916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.12,313.64*79
2024-08-29T02:26:12.6914702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-3.72,313.72*7B
2024-08-29T02:26:13.6912404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.78,313.16*71
2024-08-29T02:26:14.6910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.66,312.72*7A
2024-08-29T02:26:15.6961458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.19,312.93*5D
2024-08-29T02:26:16.6959585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.17,313.22*52
2024-08-29T02:26:17.6957668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.63,312.96*56
2024-08-29T02:26:18.6955985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,312.67*51
2024-08-29T02:26:19.6953766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.68,312.82*78
2024-08-29T02:26:20.6951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-4.11,313.16*7C
2024-08-29T02:26:21.6949174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.46,313.09*7C
2024-08-29T02:26:22.6949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.70,312.71*5C
2024-08-29T02:26:23.6973427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.60,312.69*5C
2024-08-29T02:26:24.6971112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.83,313.05*5F
2024-08-29T02:26:25.6969666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,313.40*72
2024-08-29T02:26:26.6967109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,313.65*78
2024-08-29T02:26:27.6964923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.15,313.77*7C
2024-08-29T02:26:28.6873391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.03,313.54*74
2024-08-29T02:26:29.7027841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.25,313.56*78
2024-08-29T02:26:30.7026010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,314.12*78
2024-08-29T02:26:31.6867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,314.73*5C
2024-08-29T02:26:32.6874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,314.91*50
2024-08-29T02:26:33.6870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,314.69*5F
2024-08-29T02:26:34.6869362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,314.41*75
2024-08-29T02:26:35.7023357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.48,314.38*78
2024-08-29T02:26:36.7021030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.24,314.39*7D
2024-08-29T02:26:37.6889292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,314.60*52
2024-08-29T02:26:38.6886311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,314.94*5C
2024-08-29T02:26:39.6884184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,314.81*57
2024-08-29T02:26:40.6881921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.59,314.39*5E
2024-08-29T02:26:41.6880657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.29,314.27*50
2024-08-29T02:26:42.6878324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.41,314.38*76
2024-08-29T02:26:43.6875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.76,314.24*71
2024-08-29T02:26:44.6874390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,314.08*7C
2024-08-29T02:26:45.6981064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,314.18*71
2024-08-29T02:26:46.6979391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,314.20*5C
2024-08-29T02:26:47.6978512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.34,314.12*54
2024-08-29T02:26:48.6998795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.50,314.02*57
2024-08-29T02:26:49.6996374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,313.68*53
2024-08-29T02:26:50.6995536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,313.73*58
2024-08-29T02:26:51.6992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,313.91*7E
2024-08-29T02:26:52.6990381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.74,313.84*73
2024-08-29T02:26:53.6988745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.28,314.12*74
2024-08-29T02:26:54.6986671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,314.65*7C
2024-08-29T02:26:55.6985012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.69,314.20*57
2024-08-29T02:26:56.6984011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.47,313.12*56
2024-08-29T02:26:57.6980627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.77,312.72*52
2024-08-29T02:26:58.6978723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.01,313.11*7E
2024-08-29T02:26:59.6976537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.64,313.20*7E
2024-08-29T02:27:00.6974443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,312.46*7C
2024-08-29T02:27:01.6973113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.77,311.69*5C
2024-08-29T02:27:02.6970822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.83,311.61*50
2024-08-29T02:27:03.6968737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.20,312.15*7A
2024-08-29T02:27:04.6988016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.58,312.50*59
2024-08-29T02:27:05.6987063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.34,312.07*52
2024-08-29T02:27:06.6984470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,311.63*50
2024-08-29T02:27:07.6982317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.11,311.80*76
2024-08-29T02:27:08.6980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-3.39,312.47*71
2024-08-29T02:27:09.7005133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.35,312.80*71
2024-08-29T02:27:10.7002294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.64,312.75*53
2024-08-29T02:27:11.7000870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.01,312.73*5F
2024-08-29T02:27:12.6998745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.80,312.97*56
2024-08-29T02:27:13.6996336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.70,313.55*7C
2024-08-29T02:27:14.6994343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.13,314.11*78
2024-08-29T02:27:15.6992177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.81,314.04*5A
2024-08-29T02:27:16.6874767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.30,313.57*57
2024-08-29T02:27:17.6872944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.80,313.41*54
2024-08-29T02:27:18.6929627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.93,314.06*76
2024-08-29T02:27:19.6928039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.32,314.40*7B
2024-08-29T02:27:20.6969180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.29,314.09*53
2024-08-29T02:27:21.6872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.32,313.71*50
2024-08-29T02:27:22.6870102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.14,313.41*59
2024-08-29T02:27:23.6868463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,313.25*79
2024-08-29T02:27:24.7022163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.60,313.60*76
2024-08-29T02:27:25.7021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.10,314.13*7A
2024-08-29T02:27:26.6902025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,314.45*79
2024-08-29T02:27:27.6899952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.48,314.45*5D
2024-08-29T02:27:28.6898864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.92,314.24*5C
2024-08-29T02:27:29.6896043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.51,314.19*57
2024-08-29T02:27:30.6895116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.78,314.59*76
2024-08-29T02:27:31.6891489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.35,314.92*76
2024-08-29T02:27:32.6889617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.58,314.90*7B
2024-08-29T02:27:33.6888810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.42,315.11*54
2024-08-29T02:27:34.6885905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.91,315.68*5E
2024-08-29T02:27:35.6883761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,316.02*51
2024-08-29T02:27:36.6881129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,315.45*50
2024-08-29T02:27:37.6879638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,314.81*54
2024-08-29T02:27:38.6877537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,314.90*57
2024-08-29T02:27:39.6875724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.61,315.31*7B
2024-08-29T02:27:40.6874121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.61,315.55*79
2024-08-29T02:27:41.7028456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,315.44*7B
2024-08-29T02:27:42.6914809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.43,314.98*54
2024-08-29T02:27:43.6913111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.04,314.50*58
2024-08-29T02:27:44.6911654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,314.37*75
2024-08-29T02:27:45.6908258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.62,314.65*7A
2024-08-29T02:27:46.6906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.71,314.92*7A
2024-08-29T02:27:47.6905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.62,314.50*54
2024-08-29T02:27:48.6928042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.80,313.56*58
2024-08-29T02:27:49.6957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.21,313.16*52
2024-08-29T02:27:50.6955330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.22,313.41*7C
2024-08-29T02:27:51.7017856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.65,313.89*7B
2024-08-29T02:27:52.7016002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.17,313.62*7F
2024-08-29T02:27:53.7014074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,312.77*59
2024-08-29T02:27:54.6855907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.10,312.39*58
2024-08-29T02:27:55.6853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.55,312.90*5E
2024-08-29T02:27:56.7007576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.80,313.34*52
2024-08-29T02:27:57.7005542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.46,312.99*50
2024-08-29T02:27:58.7002992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,312.57*5E
2024-08-29T02:27:59.7001856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,312.65*72
2024-08-29T02:28:00.6999818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.44,312.88*7E
2024-08-29T02:28:01.6998011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,312.93*70
2024-08-29T02:28:02.6996261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.61,312.99*5A
2024-08-29T02:28:03.6993541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.35,313.21*5C
2024-08-29T02:28:04.6992138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.44,313.31*55
2024-08-29T02:28:05.6880661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.15,313.38*59
2024-08-29T02:28:06.6879481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.40,313.90*74
2024-08-29T02:28:07.6909968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.98,314.42*7C
2024-08-29T02:28:08.6907017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.16,314.58*73
2024-08-29T02:28:09.6928104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.87,314.58*53
2024-08-29T02:28:10.6925223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.39,314.52*56
2024-08-29T02:28:11.6923932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.06,314.85*59
2024-08-29T02:28:12.6921786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,315.47*5A
2024-08-29T02:28:13.6919580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,315.59*75
2024-08-29T02:28:14.6917312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.75,315.39*79
2024-08-29T02:28:15.6915416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.20,315.43*75
2024-08-29T02:28:16.6913301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.17,315.34*7A
2024-08-29T02:28:17.6911705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-4.10,315.11*51
2024-08-29T02:28:18.6909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-3.60,315.12*54
2024-08-29T02:28:19.6950498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,315.48*50
2024-08-29T02:28:20.6949399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.10,315.86*71
2024-08-29T02:28:21.6978802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.77,315.73*72
2024-08-29T02:28:22.7017359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,315.01*7B
2024-08-29T02:28:23.6858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.48,314.55*59
2024-08-29T02:28:24.6856672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.11,314.56*57
2024-08-29T02:28:25.6855417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.86,315.03*59
2024-08-29T02:28:26.7008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,315.40*72
2024-08-29T02:28:27.7006258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,314.67*7B
2024-08-29T02:28:28.7004218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.90,313.79*7B
2024-08-29T02:28:29.7002436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.74,313.95*73
2024-08-29T02:28:30.7001467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,314.33*5D
2024-08-29T02:28:31.6998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.27,313.90*54
2024-08-29T02:28:32.6996372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.14,313.64*5C
2024-08-29T02:28:33.6994637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,313.95*56
2024-08-29T02:28:34.6992755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,314.03*7F
2024-08-29T02:28:35.7016254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.18,313.93*7F
2024-08-29T02:28:36.7015412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,313.76*70
2024-08-29T02:28:37.6855639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.72,313.44*5F
2024-08-29T02:28:38.6884104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.80,313.34*55
2024-08-29T02:28:39.6889730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.46,313.60*50
2024-08-29T02:28:40.6881073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.59,313.73*79
2024-08-29T02:28:41.6898659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,313.46*7E
2024-08-29T02:28:42.6896450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,313.23*53
2024-08-29T02:28:43.6894743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.19,313.26*5D
2024-08-29T02:28:44.6892760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.52,313.63*51
2024-08-29T02:28:45.6890834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.74,314.10*7C
2024-08-29T02:28:46.6888999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,314.33*71
2024-08-29T02:28:47.6886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,314.63*70
2024-08-29T02:28:48.6884094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,314.84*5B
2024-08-29T02:28:49.6939911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.26,314.69*50
2024-08-29T02:28:50.6938138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.37,314.48*5D
2024-08-29T02:28:51.6935447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.33,314.72*7E
2024-08-29T02:28:52.6933146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.95,315.48*78
2024-08-29T02:28:53.6981464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.70,316.02*79
2024-08-29T02:28:54.6978337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,315.51*5F
2024-08-29T02:28:55.6977177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.64,314.92*5E
2024-08-29T02:28:56.6974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.58,314.88*59
2024-08-29T02:28:57.6973618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.03,314.91*77
2024-08-29T02:28:58.6971071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.71,314.94*75
2024-08-29T02:28:59.6969706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.14,314.90*77
2024-08-29T02:29:00.6996251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,314.76*59
2024-08-29T02:29:01.6992526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.35,314.65*5F
2024-08-29T02:29:02.6886264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.13,314.57*5C
2024-08-29T02:29:03.6883562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,314.36*7D
2024-08-29T02:29:04.6881789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.39,313.97*77
2024-08-29T02:29:05.6879332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,313.68*70
2024-08-29T02:29:06.6959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.87,313.69*52
2024-08-29T02:29:07.6957334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.89,313.68*57
2024-08-29T02:29:08.6955269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,313.62*5F
2024-08-29T02:29:09.6953265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,313.61*7A
2024-08-29T02:29:10.6989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.70,313.88*7B
2024-08-29T02:29:11.7028568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.76,314.53*73
2024-08-29T02:29:12.6929670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,314.78*53
2024-08-29T02:29:13.6927043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.71,314.37*5D
2024-08-29T02:29:14.6925315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.67,313.81*57
2024-08-29T02:29:15.6923360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.74,313.73*70
2024-08-29T02:29:16.6921469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-3.96,314.24*74
2024-08-29T02:29:17.6948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.03,314.50*7E
2024-08-29T02:29:18.6988924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.70,314.62*57
2024-08-29T02:29:19.6987793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.37,314.89*52
2024-08-29T02:29:20.6984915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.13,314.79*55
2024-08-29T02:29:21.6982807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,314.23*77
2024-08-29T02:29:22.6980784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.24,313.90*71
2024-08-29T02:29:23.6979063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.46,314.25*7D
2024-08-29T02:29:24.6976937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.20,314.90*73
2024-08-29T02:29:25.6974967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.53,315.05*51
2024-08-29T02:29:26.6874698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.00,314.64*5E
2024-08-29T02:29:27.6958972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,314.32*5A
2024-08-29T02:29:28.6957778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,314.26*78
2024-08-29T02:29:29.6955709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,314.18*76
2024-08-29T02:29:30.6954921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,314.01*7C
2024-08-29T02:29:31.6952847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,313.89*77
2024-08-29T02:29:32.6950345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.65,313.94*72
2024-08-29T02:29:33.6949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,313.96*73
2024-08-29T02:29:34.6947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.47,313.57*52
2024-08-29T02:29:35.6997712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.48,313.04*5C
2024-08-29T02:29:36.6996199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.56,312.87*56
2024-08-29T02:29:37.6994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,312.89*71
2024-08-29T02:29:38.6991830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.48,312.91*78
2024-08-29T02:29:39.6989895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.56,313.19*7B
2024-08-29T02:29:40.6988142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,313.01*79
2024-08-29T02:29:41.6986605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.33,312.34*5A
2024-08-29T02:29:42.6983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.55,311.82*5A
2024-08-29T02:29:43.6982107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,311.71*5C
2024-08-29T02:29:44.6979939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.45,312.17*72
2024-08-29T02:29:45.7013158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.97,312.39*71
2024-08-29T02:29:46.7011318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,312.19*77
2024-08-29T02:29:47.7008276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,312.01*50
2024-08-29T02:29:48.7006656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,311.71*56
2024-08-29T02:29:49.7005331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.59,311.58*52
2024-08-29T02:29:50.7003281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.79,311.83*5A
2024-08-29T02:29:51.7000738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,312.25*71
2024-08-29T02:29:52.6999530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,312.34*78
2024-08-29T02:29:53.6997118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,312.06*5C
2024-08-29T02:29:54.6995170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,311.86*56
2024-08-29T02:29:55.6993324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.98,312.18*74
2024-08-29T02:29:56.6991470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.35,312.69*76
2024-08-29T02:29:57.6988078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,312.90*5A
2024-08-29T02:29:58.6986691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.86,313.05*5B
2024-08-29T02:29:59.6975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.94,313.06*58
2024-08-29T02:30:00.6876053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,312.90*57
2024-08-29T02:30:01.6898880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.40,313.11*78
2024-08-29T02:30:02.6896738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.35,313.68*77
2024-08-29T02:30:03.6894978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.78,314.14*77
2024-08-29T02:30:04.6892907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.72,314.15*56
2024-08-29T02:30:05.6890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.01,313.71*56
2024-08-29T02:30:06.6935443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.33,313.60*55
2024-08-29T02:30:07.6932465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,313.92*78
2024-08-29T02:30:08.6929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.26,314.04*72
2024-08-29T02:30:09.6964105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.34,313.89*78
2024-08-29T02:30:10.6962097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,313.80*7E
2024-08-29T02:30:11.6959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.44,313.92*5C
2024-08-29T02:30:12.6957694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.15,313.98*5A
2024-08-29T02:30:13.6956500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,313.89*54
2024-08-29T02:30:14.7026031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.42,314.08*77
2024-08-29T02:30:15.7023904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.67,314.24*7E
2024-08-29T02:30:16.6866073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.09,314.12*5F
2024-08-29T02:30:17.6863359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,313.95*5F
2024-08-29T02:30:18.7017351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,314.03*70
2024-08-29T02:30:19.7015622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,314.43*70
2024-08-29T02:30:20.7013839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,314.73*74
2024-08-29T02:30:21.7011759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.03,314.76*50
2024-08-29T02:30:22.6892466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.20,314.51*5B
2024-08-29T02:30:23.6890387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.87,314.13*54
2024-08-29T02:30:24.6888694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,314.13*7D
2024-08-29T02:30:25.6886750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.85,314.65*74
2024-08-29T02:30:26.6884458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.56,314.92*77
2024-08-29T02:30:27.6911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.46,314.56*53
2024-08-29T02:30:28.6908592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-3.22,314.05*58
2024-08-29T02:30:29.6906971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.26,314.05*56
2024-08-29T02:30:30.6904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.50,314.37*7E
2024-08-29T02:30:31.6902843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.82,314.58*71
2024-08-29T02:30:32.6900932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.57,314.37*77
2024-08-29T02:30:33.6942033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,314.17*58
2024-08-29T02:30:34.6940160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.01,314.19*5A
2024-08-29T02:30:35.6938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,314.47*7F
2024-08-29T02:30:36.6936457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,314.83*70
2024-08-29T02:30:37.6933926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.95,314.81*5B
2024-08-29T02:30:38.6931835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.87,314.51*50
2024-08-29T02:30:39.6930351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,314.38*72
2024-08-29T02:30:40.6927692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.27,314.69*70
2024-08-29T02:30:41.6926134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.07,315.12*78
2024-08-29T02:30:42.6923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,315.16*55
2024-08-29T02:30:43.6922032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.81,314.83*55
2024-08-29T02:30:44.6919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.79,314.64*5B
2024-08-29T02:30:45.6917879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.72,314.82*70
2024-08-29T02:30:46.6915484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.04,314.94*7F
2024-08-29T02:30:47.6913851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.83,314.30*71
2024-08-29T02:30:48.6912044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.40,313.84*5C
2024-08-29T02:30:49.6909848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.97,314.20*57
2024-08-29T02:30:50.6907329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.40,314.58*51
2024-08-29T02:30:51.6905754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,314.11*7E
2024-08-29T02:30:52.6903745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.70,313.73*77
2024-08-29T02:30:53.6928311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,313.78*79
2024-08-29T02:30:54.6926356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.60,313.93*5C
2024-08-29T02:30:55.6924238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.67,313.91*5B
2024-08-29T02:30:56.6922432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,313.62*53
2024-08-29T02:30:57.6920231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.10,313.17*7B
2024-08-29T02:30:58.6919041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.34,312.71*7A
2024-08-29T02:30:59.6917915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,312.25*56
2024-08-29T02:31:00.6914515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.03,311.98*53
2024-08-29T02:31:01.6912806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.30,311.97*5B
2024-08-29T02:31:02.6910569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.07,312.18*74
2024-08-29T02:31:03.6908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.31,311.94*77
2024-08-29T02:31:04.6934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,311.16*54
2024-08-29T02:31:05.6968758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.88,310.75*5A
2024-08-29T02:31:06.6966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.89,311.01*56
2024-08-29T02:31:07.6964942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.49,311.26*71
2024-08-29T02:31:08.6961938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.97,310.87*7E
2024-08-29T02:31:09.6961067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,310.47*75
2024-08-29T02:31:10.6958864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,310.66*59
2024-08-29T02:31:11.6957488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.72,311.12*79
2024-08-29T02:31:12.6954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.76,311.03*50
2024-08-29T02:31:13.6867370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.18,310.45*54
2024-08-29T02:31:14.6917446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.77,310.34*56
2024-08-29T02:31:15.6914785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.82,310.82*7D
2024-08-29T02:31:16.6912279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.78,311.27*79
2024-08-29T02:31:17.6910659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,311.02*76
2024-08-29T02:31:18.6908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.80,310.16*58
2024-08-29T02:31:19.6906497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-4.81,309.35*53
2024-08-29T02:31:20.6904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.43,309.33*5F
2024-08-29T02:31:21.6902692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.45,309.77*70
2024-08-29T02:31:22.6901878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.59,309.62*71
2024-08-29T02:31:23.6899030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,309.24*59
2024-08-29T02:31:24.6897828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.00,309.24*5C
2024-08-29T02:31:25.6896112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.87,309.28*50
2024-08-29T02:31:26.6893771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.75,309.05*70
2024-08-29T02:31:27.6891815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.87,309.35*79
2024-08-29T02:31:28.6889440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.18,310.10*75
2024-08-29T02:31:29.6887489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,310.33*55
2024-08-29T02:31:30.6883974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.94,310.17*59
2024-08-29T02:31:31.6884136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.63,310.01*54
2024-08-29T02:31:32.6881705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.95,310.00*7D
2024-08-29T02:31:33.7036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-3.98,310.56*76
2024-08-29T02:31:34.7035443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.30,311.14*79
2024-08-29T02:31:35.6875396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.60,311.39*5B
2024-08-29T02:31:36.6874012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.66,311.35*59
2024-08-29T02:31:37.6871119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.79,311.11*5E
2024-08-29T02:31:38.7026876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,311.14*7D
2024-08-29T02:31:39.7023674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.07,311.27*7F
2024-08-29T02:31:40.7023142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.21,311.23*72
2024-08-29T02:31:41.7020595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,311.34*53
2024-08-29T02:31:42.7019124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.51,311.40*54
2024-08-29T02:31:43.7017854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.69,311.40*5F
2024-08-29T02:31:44.7014134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.20,311.72*52
2024-08-29T02:31:45.7012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,311.64*74
2024-08-29T02:31:46.7010502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,311.17*71
2024-08-29T02:31:47.7008124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.26,311.21*7D
2024-08-29T02:31:48.6957493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,311.70*72
2024-08-29T02:31:49.6888513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.13,311.77*52
2024-08-29T02:31:50.6886343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.96,311.40*5C
2024-08-29T02:31:51.6884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.83,311.08*59
2024-08-29T02:31:52.6937569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.58,311.11*72
2024-08-29T02:31:53.6935266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.59,311.25*7C
2024-08-29T02:31:54.6932741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,311.02*54
2024-08-29T02:31:55.6930452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.96,310.87*51
2024-08-29T02:31:56.6928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.68,311.31*5E
2024-08-29T02:31:57.6926683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.84,311.69*7A
2024-08-29T02:31:58.6925002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,311.58*7D
2024-08-29T02:31:59.6923420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.29,311.42*51
2024-08-29T02:32:00.6921362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.35,311.38*51
2024-08-29T02:32:01.6919476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,311.62*72
2024-08-29T02:32:02.6917762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.95,312.19*71
2024-08-29T02:32:03.6914838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.09,312.62*7A
2024-08-29T02:32:04.6948797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,312.42*79
2024-08-29T02:32:05.6994808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.98,311.87*5B
2024-08-29T02:32:06.6992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.40,311.53*54
2024-08-29T02:32:07.6990696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.75,311.73*57
2024-08-29T02:32:08.7012021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.33,312.06*7C
2024-08-29T02:32:09.6912272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.42,312.32*79
2024-08-29T02:32:10.6910276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.22,312.42*70
2024-08-29T02:32:11.6908169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,312.21*7A
2024-08-29T02:32:12.6905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.13,311.96*52
2024-08-29T02:32:13.6903940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.18,311.81*5D
2024-08-29T02:32:14.6902685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.53,311.97*57
2024-08-29T02:32:15.6927695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.99,312.29*70
2024-08-29T02:32:16.6925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.70,312.15*76
2024-08-29T02:32:17.6924502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.16,312.09*73
2024-08-29T02:32:18.6921550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,312.46*75
2024-08-29T02:32:19.6919782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,312.29*71
2024-08-29T02:32:20.6921757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.05,311.67*53
2024-08-29T02:32:21.6915158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.37,311.46*57
2024-08-29T02:32:22.6913921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.62,311.68*5E
2024-08-29T02:32:23.6947370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.08,312.06*70
2024-08-29T02:32:24.6994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.65,312.19*7D
2024-08-29T02:32:25.7034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,312.28*7B
2024-08-29T02:32:26.7032808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,312.33*7E
2024-08-29T02:32:27.6875824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.52,312.31*55
2024-08-29T02:32:28.6872823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.09,312.27*5D
2024-08-29T02:32:29.6909880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.17,312.28*53
2024-08-29T02:32:30.6971018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.38,312.36*74
2024-08-29T02:32:31.6969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.32,312.58*71
2024-08-29T02:32:32.6966750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.97,312.71*7E
2024-08-29T02:32:33.6964591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,312.42*58
2024-08-29T02:32:34.6996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.48,311.72*5B
2024-08-29T02:32:35.6993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.72,311.48*55
2024-08-29T02:32:36.6993160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.81,311.95*7C
2024-08-29T02:32:37.6991115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.44,312.06*78
2024-08-29T02:32:38.7015526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,311.79*78
2024-08-29T02:32:39.7013205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,311.64*7D
2024-08-29T02:32:40.7011476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,311.58*5A
2024-08-29T02:32:41.7008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,311.48*53
2024-08-29T02:32:42.7007037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.46,311.50*51
2024-08-29T02:32:43.7004725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.72,311.78*74
2024-08-29T02:32:44.7003476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,312.20*52
2024-08-29T02:32:45.7000972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,312.51*52
2024-08-29T02:32:46.6999124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,312.35*5D
2024-08-29T02:32:47.6997214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,311.72*7B
2024-08-29T02:32:48.6995662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.95,311.53*74
2024-08-29T02:32:49.6993828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.07,311.92*75
2024-08-29T02:32:50.6991096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.73,312.15*51
2024-08-29T02:32:51.6907029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.30,311.93*50
2024-08-29T02:32:52.6904264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.54,311.61*59
2024-08-29T02:32:53.6902029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,311.14*74
2024-08-29T02:32:54.6901234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.87,310.67*7B
2024-08-29T02:32:55.6898377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.98,310.78*72
2024-08-29T02:32:56.6895335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,311.28*76
2024-08-29T02:32:57.6893227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.70,311.59*5C
2024-08-29T02:32:58.6892229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.43,311.18*5C
2024-08-29T02:32:59.6890354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.96,310.59*57
2024-08-29T02:33:00.6888228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,310.20*53
2024-08-29T02:33:01.7042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.89,310.10*76
2024-08-29T02:33:02.7040553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.50,310.37*7F
2024-08-29T02:33:03.7038527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.67,310.80*72
2024-08-29T02:33:04.7036390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,310.75*5C
2024-08-29T02:33:05.6878657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.43,310.27*5F
2024-08-29T02:33:06.6876219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.87,309.95*5C
2024-08-29T02:33:07.6874537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.06,309.77*55
2024-08-29T02:33:08.7028805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.05,309.51*76
2024-08-29T02:33:09.6909332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.29,309.53*7F
2024-08-29T02:33:10.6907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.28,309.86*77
2024-08-29T02:33:11.6905239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,310.09*5F
2024-08-29T02:33:12.6961740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,309.90*5B
2024-08-29T02:33:13.6958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.93,309.67*54
2024-08-29T02:33:14.6957154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.61,309.46*5B
2024-08-29T02:33:15.6954816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.30,309.39*7F
2024-08-29T02:33:16.6952275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.79,309.86*77
2024-08-29T02:33:17.6950367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,309.66*70
2024-08-29T02:33:18.6948225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.14,309.25*50
2024-08-29T02:33:19.6946244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.64,309.34*5A
2024-08-29T02:33:20.6944678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.19,309.62*7C
2024-08-29T02:33:21.6942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.17,309.52*70
2024-08-29T02:33:22.6940337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,309.46*79
2024-08-29T02:33:23.6938147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.86,309.75*56
2024-08-29T02:33:24.6936672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.72,309.95*57
2024-08-29T02:33:25.6934872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,310.05*7A
2024-08-29T02:33:26.7040440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.32,310.16*74
2024-08-29T02:33:27.6911208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,310.00*71
2024-08-29T02:33:28.6940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.75,309.91*5D
2024-08-29T02:33:29.6938381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.16,310.12*51
2024-08-29T02:33:30.6936165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.24,310.47*7F
2024-08-29T02:33:31.6934654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.55,310.44*79
2024-08-29T02:33:32.6932119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,309.89*59
2024-08-29T02:33:33.6929997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.91,309.60*53
2024-08-29T02:33:34.7005392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.35,309.83*54
2024-08-29T02:33:35.7002976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.44,310.34*77
2024-08-29T02:33:36.7001871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-5.00,311.24*74
2024-08-29T02:33:37.6911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.41,311.63*7E
2024-08-29T02:33:38.6909166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.02,311.43*54
2024-08-29T02:33:39.6908260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.95,311.15*59
2024-08-29T02:33:40.6905558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.55,311.10*53
2024-08-29T02:33:41.6905186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.98,311.24*7C
2024-08-29T02:33:42.6922341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.22,311.35*7A
2024-08-29T02:33:43.6942263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.31,311.73*7A
2024-08-29T02:33:44.7027551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,312.39*70
2024-08-29T02:33:45.6887738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,312.70*50
2024-08-29T02:33:46.6886125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.92,312.09*59
2024-08-29T02:33:47.6885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.01,311.48*57
2024-08-29T02:33:48.6884247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.85,311.81*51
2024-08-29T02:33:49.7038543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.27,312.49*71
2024-08-29T02:33:50.7035916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.27,312.71*7E
2024-08-29T02:33:51.7034319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.98,312.64*7E
2024-08-29T02:33:52.7032241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,312.83*54
2024-08-29T02:33:53.6873504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.90,312.66*5A
2024-08-29T02:33:54.7027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.18,312.19*56
2024-08-29T02:33:55.7026015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.26,312.12*56
2024-08-29T02:33:56.7024678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-4.10,312.67*7D
2024-08-29T02:33:57.7021802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.75,312.87*75
2024-08-29T02:33:58.7023567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,312.35*5E
2024-08-29T02:33:59.7021169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.70,311.82*5E
2024-08-29T02:34:00.7019053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.04,311.66*57
2024-08-29T02:34:01.7017074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.40,311.81*73
2024-08-29T02:34:02.6908418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.56,311.80*74
2024-08-29T02:34:03.6905994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.28,311.49*7D
2024-08-29T02:34:04.6905837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,311.30*5F
2024-08-29T02:34:05.6903744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,311.31*52
2024-08-29T02:34:06.6901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,311.28*5A
2024-08-29T02:34:07.6900092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,311.44*51
2024-08-29T02:34:08.6897238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,311.45*5D
2024-08-29T02:34:09.6895534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,311.15*77
2024-08-29T02:34:10.7049468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,311.19*75
2024-08-29T02:34:11.7047926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,311.55*7F
2024-08-29T02:34:12.7045548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,311.55*76
2024-08-29T02:34:13.6908521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,311.14*56
2024-08-29T02:34:14.6905831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.98,311.09*5A
2024-08-29T02:34:15.6905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.14,311.49*5A
2024-08-29T02:34:16.6902042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.23,311.66*74
2024-08-29T02:34:17.6900110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,311.60*78
2024-08-29T02:34:18.6898506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,311.27*5A
2024-08-29T02:34:19.6895700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,311.17*5A
2024-08-29T02:34:20.6894879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,311.45*7E
2024-08-29T02:34:21.7048587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.95,311.65*76
2024-08-29T02:34:22.7046719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.53,311.77*7F
2024-08-29T02:34:23.7045411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.71,311.75*7B
2024-08-29T02:34:24.6887247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.38,311.64*5C
2024-08-29T02:34:25.6898706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.70,311.52*59
2024-08-29T02:34:26.6883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,311.55*56
2024-08-29T02:34:27.7037668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.87,311.47*7A
2024-08-29T02:34:28.7035469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.45,311.11*72
2024-08-29T02:34:29.7032935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.27,310.83*75
2024-08-29T02:34:30.6906665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.75,310.88*58
2024-08-29T02:34:31.6911048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.76,311.00*56
2024-08-29T02:34:32.6947742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,310.98*53
2024-08-29T02:34:33.6946216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,310.84*7A
2024-08-29T02:34:34.6944478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,310.49*7F
2024-08-29T02:34:35.6941955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,310.30*52
2024-08-29T02:34:36.6939787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.65,310.46*7B
2024-08-29T02:34:37.6937840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.03,310.24*71
2024-08-29T02:34:38.6935593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.55,309.69*51
2024-08-29T02:34:39.6934161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,309.63*53
2024-08-29T02:34:40.6931803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,310.26*70
2024-08-29T02:34:41.6928801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,310.74*75
2024-08-29T02:34:42.6927687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,309.80*53
2024-08-29T02:34:43.6968386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.24,308.41*51
2024-08-29T02:34:44.6923319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.87,308.33*77
2024-08-29T02:34:45.6921925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-5.56,309.54*76
2024-08-29T02:34:46.6920059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.34,309.73*7B
2024-08-29T02:34:47.6920705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.21,308.80*55
2024-08-29T02:34:48.6949806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.68,308.08*56
2024-08-29T02:34:49.6947840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,307.79*51
2024-08-29T02:34:50.6945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.54,308.07*7F
2024-08-29T02:34:51.6944522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.28,308.28*72
2024-08-29T02:34:52.6942279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,308.42*5F
2024-08-29T02:34:53.6939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.24,308.84*55
2024-08-29T02:34:54.6937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.33,309.09*55
2024-08-29T02:34:55.6935134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.33,309.20*50
2024-08-29T02:34:56.6933756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.08,309.90*74
2024-08-29T02:34:57.6931725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.81,310.55*7A
2024-08-29T02:34:58.6930721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.37,310.60*76
2024-08-29T02:34:59.6928291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.91,310.90*54
2024-08-29T02:35:00.6925875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.94,311.93*51
2024-08-29T02:35:01.6924160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.38,312.27*58
2024-08-29T02:35:02.6922269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.74,311.51*52
2024-08-29T02:35:03.6921666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.23,310.85*59
2024-08-29T02:35:04.6918216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.52,311.09*71
2024-08-29T02:35:05.6916580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.68,311.92*78
2024-08-29T02:35:06.6914259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.53,312.20*71
2024-08-29T02:35:07.6912335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.35,311.89*51
2024-08-29T02:35:08.6910527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.22,311.65*57
2024-08-29T02:35:09.6908161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.78,311.48*5E
2024-08-29T02:35:10.6906118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,311.71*58
2024-08-29T02:35:11.6904452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.23,312.00*7F
2024-08-29T02:35:12.6902440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.08,311.79*7B
2024-08-29T02:35:13.6901222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,311.84*71
2024-08-29T02:35:14.6899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.15,312.25*51
2024-08-29T02:35:15.6896097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.99,312.42*54
2024-08-29T02:35:16.6894053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,312.08*5B
2024-08-29T02:35:17.7048188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,311.91*73
2024-08-29T02:35:18.6908649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.49,312.08*77
2024-08-29T02:35:19.6907041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.92,312.42*7A
2024-08-29T02:35:20.6927589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.58,312.45*58
2024-08-29T02:35:21.6925565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.24,311.78*5C
2024-08-29T02:35:22.6922717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.65,311.21*54
2024-08-29T02:35:23.6922954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.77,311.45*72
2024-08-29T02:35:24.6971779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-4.17,312.01*7A
2024-08-29T02:35:25.6917996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.82,311.91*7B
2024-08-29T02:35:26.6915361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.54,311.56*51
2024-08-29T02:35:27.6913233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.76,311.39*51
2024-08-29T02:35:28.6911626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.70,311.09*58
2024-08-29T02:35:29.6909597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.70,310.98*7F
2024-08-29T02:35:30.6908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-4.44,311.50*78
2024-08-29T02:35:31.6905548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-4.06,311.96*78
2024-08-29T02:35:32.6903519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,311.70*5B
2024-08-29T02:35:33.6932946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.53,311.11*59
2024-08-29T02:35:34.6930593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.48,310.54*58
2024-08-29T02:35:35.6929474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,310.36*7F
2024-08-29T02:35:36.6926624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-2.71,310.52*75
2024-08-29T02:35:37.6925185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.72,310.19*73
2024-08-29T02:35:38.6922239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.53,309.66*5E
2024-08-29T02:35:39.6920595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-2.84,309.54*5E
2024-08-29T02:35:40.6918440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-3.01,309.61*52
2024-08-29T02:35:41.6916692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,309.37*74
2024-08-29T02:35:42.6914257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.86,309.14*79
2024-08-29T02:35:43.6912703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-2.28,309.26*79
2024-08-29T02:35:44.6910481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,309.56*75
2024-08-29T02:35:45.6908508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.36,309.65*58
2024-08-29T02:35:46.6906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-2.46,309.43*51
2024-08-29T02:35:47.6905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.60,309.26*51
2024-08-29T02:35:48.6902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.90,309.45*73
2024-08-29T02:35:49.6901556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-2.81,309.74*7F
2024-08-29T02:35:50.6900435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.28,309.87*74
2024-08-29T02:35:51.6897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.34,309.98*5A
2024-08-29T02:35:52.6895674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.92,310.15*5E
2024-08-29T02:35:53.6893455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.40,310.20*5C
2024-08-29T02:35:54.6891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,309.99*75
2024-08-29T02:35:55.7045364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.42,309.93*76
2024-08-29T02:35:56.7043681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.96,310.05*74
2024-08-29T02:35:57.7041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.76,310.37*7D
2024-08-29T02:35:58.7039653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,310.86*7A
2024-08-29T02:35:59.7038153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,311.04*52
2024-08-29T02:36:00.7036166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.06,311.00*54
2024-08-29T02:36:01.7035086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.59,310.96*5D
2024-08-29T02:36:02.7032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,310.89*73
2024-08-29T02:36:03.7029796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.13,310.82*71
2024-08-29T02:36:04.7027876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.12,310.81*73
2024-08-29T02:36:05.6965531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,310.89*5A
2024-08-29T02:36:06.6963452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.78,311.06*50
2024-08-29T02:36:07.6961835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.52,311.18*58
2024-08-29T02:36:08.6958981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,311.07*7C
2024-08-29T02:36:09.6980638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.54,310.89*79
2024-08-29T02:36:10.7043937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.76,310.85*77
2024-08-29T02:36:11.6976680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,310.81*7F
2024-08-29T02:36:12.6975665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,310.90*5B
2024-08-29T02:36:13.6973056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.49,311.13*5B
2024-08-29T02:36:14.6998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,311.23*58
2024-08-29T02:36:15.6999392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,311.31*7C
2024-08-29T02:36:16.6995934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.85,311.25*73
2024-08-29T02:36:17.6994261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.32,310.78*7E
2024-08-29T02:36:18.6992059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.75,310.37*5B
2024-08-29T02:36:19.6989680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,310.44*52
2024-08-29T02:36:20.6988597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.31,310.96*75
2024-08-29T02:36:21.6986712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,311.05*7F
2024-08-29T02:36:22.6983556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,310.73*57
2024-08-29T02:36:23.6981925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.08,310.66*5B
2024-08-29T02:36:24.6893105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.02,310.75*54
2024-08-29T02:36:25.7047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.25,310.86*74
2024-08-29T02:36:26.7045012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.55,311.09*76
2024-08-29T02:36:27.7043164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,311.24*75
2024-08-29T02:36:28.6884917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,311.08*5D
2024-08-29T02:36:29.7039022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.90,310.70*58
2024-08-29T02:36:30.6956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,310.83*55
2024-08-29T02:36:31.6953497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.36,311.49*79
2024-08-29T02:36:32.6951670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,311.87*76
2024-08-29T02:36:33.6950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.21,311.64*5F
2024-08-29T02:36:34.6948476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,311.41*74
2024-08-29T02:36:35.6946304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.53,311.45*72
2024-08-29T02:36:36.6943729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.62,311.39*75
2024-08-29T02:36:37.6941563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.62,311.59*55
2024-08-29T02:36:38.6940100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.90,312.28*5F
2024-08-29T02:36:39.6937151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.56,312.38*50
2024-08-29T02:36:40.6936164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,312.01*7A
2024-08-29T02:36:41.6934733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.17,311.98*7E
2024-08-29T02:36:42.6932079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.99,312.12*7A
2024-08-29T02:36:43.6930135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.24,311.94*54
2024-08-29T02:36:44.6928272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.15,311.66*54
2024-08-29T02:36:45.6925330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.98,311.65*58
2024-08-29T02:36:46.6954160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,311.91*5B
2024-08-29T02:36:47.6989008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,311.76*77
2024-08-29T02:36:48.6987381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,311.33*76
2024-08-29T02:36:49.6985029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,311.34*7A
2024-08-29T02:36:50.6983273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.05,311.63*7D
2024-08-29T02:36:51.6981156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.35,311.70*55
2024-08-29T02:36:52.6979239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,311.51*52
2024-08-29T02:36:53.7019316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,311.26*78
2024-08-29T02:36:54.7017767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,311.25*75
2024-08-29T02:36:55.7015852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,311.50*52
2024-08-29T02:36:56.7013770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,311.47*54
2024-08-29T02:36:57.7012194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.10,311.16*7A
2024-08-29T02:36:58.7010031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.61,311.25*7D
2024-08-29T02:36:59.7008336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.29,311.57*76
2024-08-29T02:37:00.7006636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,311.50*55
2024-08-29T02:37:01.7004406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.56,311.54*57
2024-08-29T02:37:02.7002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,311.64*55
2024-08-29T02:37:03.7000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,311.34*7A
2024-08-29T02:37:04.6999150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.28,311.54*76
2024-08-29T02:37:05.6996291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.57,312.30*79
2024-08-29T02:37:06.7027256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.09,312.31*71
2024-08-29T02:37:07.6938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,311.66*56
2024-08-29T02:37:08.6936860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.43,311.15*57
2024-08-29T02:37:09.6964236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.94,311.02*58
2024-08-29T02:37:10.6962178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.24,311.43*7E
2024-08-29T02:37:11.6960401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.03,311.87*71
2024-08-29T02:37:12.6957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,311.67*79
2024-08-29T02:37:13.7006973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.72,311.24*56
2024-08-29T02:37:14.7023864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.53,311.00*5A
2024-08-29T02:37:15.7021750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.76,311.10*52
2024-08-29T02:37:16.7020646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,311.35*7F
2024-08-29T02:37:17.7038444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,311.65*59
2024-08-29T02:37:18.7036263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,311.75*51
2024-08-29T02:37:19.6908321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,311.67*58
2024-08-29T02:37:20.6906139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.76,311.60*7E
2024-08-29T02:37:21.6982705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.20,311.60*77
2024-08-29T02:37:22.6980871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.26,311.62*75
2024-08-29T02:37:23.6978049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.78,311.79*72
2024-08-29T02:37:24.6976966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.84,312.04*5B
2024-08-29T02:37:25.6974282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.80,312.00*5F
2024-08-29T02:37:26.7003875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,311.75*54
2024-08-29T02:37:27.7001632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,311.35*72
2024-08-29T02:37:28.6999827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.08,311.16*76
2024-08-29T02:37:29.6997617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.47,311.18*79
2024-08-29T02:37:30.7053815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.22,311.33*78
2024-08-29T02:37:31.6917180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.73,311.61*5F
2024-08-29T02:37:32.6915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.45,311.72*50
2024-08-29T02:37:33.6913107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,311.66*51
2024-08-29T02:37:34.6911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.06,311.54*72
2024-08-29T02:37:35.6908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.65,311.06*7C
2024-08-29T02:37:36.6931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,310.70*7C
2024-08-29T02:37:37.6929200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.85,310.64*5F
2024-08-29T02:37:38.6927155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.12,310.39*5F
2024-08-29T02:37:39.6924827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.24,310.46*7D
2024-08-29T02:37:40.6923660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.33,311.06*74
2024-08-29T02:37:41.6921058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,311.19*78
2024-08-29T02:37:42.6920216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,310.70*5F
2024-08-29T02:37:43.6917049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.54,310.23*54
2024-08-29T02:37:44.6952846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.82,310.32*5A
2024-08-29T02:37:45.6949413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,310.59*75
2024-08-29T02:37:46.6947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,310.41*59
2024-08-29T02:37:47.6997772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,309.87*5D
2024-08-29T02:37:48.6995265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,309.78*7A
2024-08-29T02:37:49.6993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.91,310.08*77
2024-08-29T02:37:50.6992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.35,309.81*71
2024-08-29T02:37:51.6989587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.46,309.45*73
2024-08-29T02:37:52.6986622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.41,309.78*55
2024-08-29T02:37:53.6985299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.81,310.39*52
2024-08-29T02:37:54.6983218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,310.25*5D
2024-08-29T02:37:55.6981668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,309.72*72
2024-08-29T02:37:56.6978973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.64,309.83*72
2024-08-29T02:37:57.6977242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.94,310.40*7B
2024-08-29T02:37:58.6975802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,310.61*53
2024-08-29T02:37:59.6973523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,310.43*5D
2024-08-29T02:38:00.6972506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,310.55*57
2024-08-29T02:38:01.6970509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.73,310.76*77
2024-08-29T02:38:02.6966659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.26,310.89*76
2024-08-29T02:38:03.6965527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.65,311.42*50
2024-08-29T02:38:04.6963831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.34,311.75*54
2024-08-29T02:38:05.6963267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,311.44*55
2024-08-29T02:38:06.6960598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,311.30*7C
2024-08-29T02:38:07.6957562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.16,311.63*7D
2024-08-29T02:38:08.6955871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.14,311.81*73
2024-08-29T02:38:09.6953699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.55,311.67*56
2024-08-29T02:38:10.6951832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.77,311.42*51
2024-08-29T02:38:11.6949512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,311.30*58
2024-08-29T02:38:12.6947835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,311.34*7A
2024-08-29T02:38:13.6946059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.15,311.48*79
2024-08-29T02:38:14.6944417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.39,311.40*78
2024-08-29T02:38:15.6941366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.09,311.14*5F
2024-08-29T02:38:16.6939870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.52,310.88*5D
2024-08-29T02:38:17.6938223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.45,310.64*50
2024-08-29T02:38:18.6936125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,310.39*7A
2024-08-29T02:38:19.6954360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.35,310.72*77
2024-08-29T02:38:20.6951032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.63,311.34*73
2024-08-29T02:38:21.6949426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.30,311.28*5D
2024-08-29T02:38:22.6946398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.78,310.67*59
2024-08-29T02:38:23.6945944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.26,310.40*53
2024-08-29T02:38:24.6943278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.37,310.53*71
2024-08-29T02:38:25.6941629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-3.85,310.81*76
2024-08-29T02:38:26.6939500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.55,310.93*75
2024-08-29T02:38:27.6937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.07,310.95*5E
2024-08-29T02:38:28.6935479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.81,311.04*57
2024-08-29T02:38:29.6934337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.31,311.17*50
2024-08-29T02:38:30.6932561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,311.03*7B
2024-08-29T02:38:31.6929497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.63,310.54*70
2024-08-29T02:38:32.6928566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.15,310.62*7A
2024-08-29T02:38:33.6994036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,311.18*77
2024-08-29T02:38:34.6991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.23,311.52*54
2024-08-29T02:38:35.6990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.12,311.32*58
2024-08-29T02:38:36.6988131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,310.75*57
2024-08-29T02:38:37.6986031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.57,310.90*73
2024-08-29T02:38:38.6983928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.28,311.64*75
2024-08-29T02:38:39.6982358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,311.89*71
2024-08-29T02:38:40.6928794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.47,311.71*5B
2024-08-29T02:38:41.6927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,311.29*5E
2024-08-29T02:38:42.6924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.70,310.71*73
2024-08-29T02:38:43.6922578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.34,310.85*73
2024-08-29T02:38:44.6921713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,311.54*79
2024-08-29T02:38:45.6918975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.08,311.76*5E
2024-08-29T02:38:46.6917953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.85,311.55*5F
2024-08-29T02:38:47.6940555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,311.42*75
2024-08-29T02:38:48.6975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.46,311.03*7A
2024-08-29T02:38:49.7013156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.45,310.66*7E
2024-08-29T02:38:50.7011517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.11,310.60*78
2024-08-29T02:38:51.7008739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.65,310.47*53
2024-08-29T02:38:52.7006925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,310.30*5A
2024-08-29T02:38:53.7005417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,310.48*7F
2024-08-29T02:38:54.7003141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,310.72*75
2024-08-29T02:38:55.7001813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,310.53*55
2024-08-29T02:38:56.6999387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.53,310.19*5B
2024-08-29T02:38:57.6996735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.41,310.06*7A
2024-08-29T02:38:58.6995669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.06,310.40*77
2024-08-29T02:38:59.6993242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.88,310.96*74
2024-08-29T02:39:00.6991687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,311.13*58
2024-08-29T02:39:01.6989189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.56,310.62*55
2024-08-29T02:39:02.7013129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.29,309.94*5A
2024-08-29T02:39:03.7011408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,309.75*72
2024-08-29T02:39:04.7008909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-4.09,310.32*75
2024-08-29T02:39:05.7007440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-3.20,310.92*76
2024-08-29T02:39:06.7005501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,310.80*5F
2024-08-29T02:39:07.7003313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-1.66,310.26*55
2024-08-29T02:39:08.7001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-2.90,309.77*50
2024-08-29T02:39:09.7017421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.89,309.53*5A
2024-08-29T02:39:10.7017546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-4.23,310.02*7C
2024-08-29T02:39:11.7014004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-3.44,310.72*77
2024-08-29T02:39:12.7012906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,310.20*58
2024-08-29T02:39:13.7010416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,-1.64,309.10*5A
2024-08-29T02:39:14.7009055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-2.95,308.56*56
2024-08-29T02:39:15.7006611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.10,308.62*7D
2024-08-29T02:39:16.7004905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,-3.83,309.39*75
2024-08-29T02:39:17.7002931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.98,309.80*76
2024-08-29T02:39:18.7001290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.52,309.52*55
2024-08-29T02:39:19.6999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.14,309.20*5D
2024-08-29T02:39:20.6998364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.18,309.34*53
2024-08-29T02:39:21.6996535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.75,309.74*72
2024-08-29T02:39:22.6993995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.83,310.20*7D
2024-08-29T02:39:23.6991442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.76,310.57*7F
2024-08-29T02:39:24.6989707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,310.92*5E
2024-08-29T02:39:25.6987578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.63,311.13*56
2024-08-29T02:39:26.6985749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.68,310.87*55
2024-08-29T02:39:27.7043240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.81,311.00*5B
2024-08-29T02:39:28.6911917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.80,311.52*7D
2024-08-29T02:39:29.7066503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.41,311.76*7D
2024-08-29T02:39:30.7064149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.58,311.79*76
2024-08-29T02:39:31.7062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,311.92*79
2024-08-29T02:39:32.6903788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.68,311.99*59
2024-08-29T02:39:33.6923944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.23,312.09*50
2024-08-29T02:39:34.6921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.37,312.00*5D
2024-08-29T02:39:35.6941840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,312.00*7A
2024-08-29T02:39:36.6939534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.07,312.59*78
2024-08-29T02:39:37.7007429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,313.07*7F
2024-08-29T02:39:38.6935845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.55,312.74*55
2024-08-29T02:39:39.6956323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.97,312.17*55
2024-08-29T02:39:40.6956234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.78,312.25*77
2024-08-29T02:39:41.6952867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.59,312.79*7F
2024-08-29T02:39:42.6950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,312.98*5E
2024-08-29T02:39:43.6949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.53,312.72*52
2024-08-29T02:39:44.6979746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,312.61*51
2024-08-29T02:39:45.6978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.25,312.50*7C
2024-08-29T02:39:46.6975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.62,312.39*71
2024-08-29T02:39:47.6974001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.97,312.46*5D
2024-08-29T02:39:48.6972739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,312.51*53
2024-08-29T02:39:49.6970081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,312.20*5F
2024-08-29T02:39:50.6970225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,311.97*78
2024-08-29T02:39:51.6966015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.07,311.78*71
2024-08-29T02:39:52.6964072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.74,311.32*76
2024-08-29T02:39:53.6962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,311.20*7C
2024-08-29T02:39:54.6960459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,311.52*78
2024-08-29T02:39:55.6957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,311.27*51
2024-08-29T02:39:56.6956270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,310.58*50
2024-08-29T02:39:57.6953895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.10,309.98*5B
2024-08-29T02:39:58.6951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,309.70*59
2024-08-29T02:39:59.6950345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.67,309.78*7D
2024-08-29T02:40:00.6948587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.03,309.76*70
2024-08-29T02:40:01.6946483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,309.53*7C
2024-08-29T02:40:02.6944437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.14,309.46*5C
2024-08-29T02:40:03.6942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.60,309.54*5E
2024-08-29T02:40:04.6941115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,309.60*50
2024-08-29T02:40:05.6938305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,309.63*75
2024-08-29T02:40:06.6936750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,309.82*7A
2024-08-29T02:40:07.6935018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.11,310.38*72
2024-08-29T02:40:08.6931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,310.55*57
2024-08-29T02:40:09.6930717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.34,310.29*55
2024-08-29T02:40:10.6928751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.61,310.62*7A
2024-08-29T02:40:11.6926571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.03,311.18*79
2024-08-29T02:40:12.6924891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.47,311.38*5C
2024-08-29T02:40:13.6923708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.33,311.45*52
2024-08-29T02:40:14.6921573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,311.51*58
2024-08-29T02:40:15.7075204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.55,311.49*7C
2024-08-29T02:40:16.7073002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.90,311.88*72
2024-08-29T02:40:17.7071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.19,312.54*72
2024-08-29T02:40:18.6912490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.05,312.84*53
2024-08-29T02:40:19.6911019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.86,312.95*54
2024-08-29T02:40:20.6908619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,312.65*5B
2024-08-29T02:40:21.6933178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,312.35*78
2024-08-29T02:40:22.6931097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.04,312.36*7D
2024-08-29T02:40:23.6929447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.68,312.34*73
2024-08-29T02:40:24.6960855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.83,312.18*75
2024-08-29T02:40:25.6958657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.65,312.11*54
2024-08-29T02:40:26.6956165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.21,312.19*5A
2024-08-29T02:40:27.6955153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.28,312.14*5D
2024-08-29T02:40:28.6952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,311.90*77
2024-08-29T02:40:29.6950644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.53,311.51*7D
2024-08-29T02:40:30.6949709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.83,311.20*72
2024-08-29T02:40:31.6946710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.78,311.20*7B
2024-08-29T02:40:32.6945207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.49,311.17*52
2024-08-29T02:40:33.6943556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.56,311.04*50
2024-08-29T02:40:34.6941534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.00,311.16*5E
2024-08-29T02:40:35.6939007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,311.19*5F
2024-08-29T02:40:36.6936996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,310.94*7E
2024-08-29T02:40:37.6935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.02,310.91*7C
2024-08-29T02:40:38.6933734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.47,311.40*79
2024-08-29T02:40:39.6931373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.14,311.55*7F
2024-08-29T02:40:40.6929258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.34,310.97*53
2024-08-29T02:40:41.6927469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.38,310.60*56
2024-08-29T02:40:42.6925467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,310.80*5F
2024-08-29T02:40:43.6924193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.67,311.14*7B
2024-08-29T02:40:44.7077818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.03,311.18*76
2024-08-29T02:40:45.7075515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,310.96*75
2024-08-29T02:40:46.6917646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,310.77*57
2024-08-29T02:40:47.6915761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.44,310.46*53
2024-08-29T02:40:48.7004850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.51,310.27*58
2024-08-29T02:40:49.6966118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.86,310.63*5E
2024-08-29T02:40:50.6964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.84,311.03*76
2024-08-29T02:40:51.7038235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.13,310.73*79
2024-08-29T02:40:52.7065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,310.45*7D
2024-08-29T02:40:53.7064068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.79,310.47*5B
2024-08-29T02:40:54.6905562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.12,310.32*56
2024-08-29T02:40:55.6903572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.08,310.24*5F
2024-08-29T02:40:56.7057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,310.67*79
2024-08-29T02:40:57.7054929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.27,310.97*72
2024-08-29T02:40:58.7053914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.55,310.95*7F
2024-08-29T02:40:59.7051964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,310.84*58
2024-08-29T02:41:00.7050165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.99,311.01*51
2024-08-29T02:41:01.7046931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.04,311.38*5B
2024-08-29T02:41:02.7046798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,311.27*7A
2024-08-29T02:41:03.7043382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.17,311.15*7F
2024-08-29T02:41:04.7042032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,311.66*7E
2024-08-29T02:41:05.7040116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,312.03*56
2024-08-29T02:41:06.7037512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,311.61*5E
2024-08-29T02:41:07.7036293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,311.23*56
2024-08-29T02:41:08.7033485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.77,311.50*7C
2024-08-29T02:41:09.7032154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.52,311.88*77
2024-08-29T02:41:10.7029974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,311.53*54
2024-08-29T02:41:11.7027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,310.95*54
2024-08-29T02:41:12.7029324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,310.98*72
2024-08-29T02:41:13.7054071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,311.38*7C
2024-08-29T02:41:14.6927593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,311.53*79
2024-08-29T02:41:15.6925642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,311.23*50
2024-08-29T02:41:16.6924929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.35,310.73*5A
2024-08-29T02:41:17.6922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.89,310.55*54
2024-08-29T02:41:18.7076027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.66,310.95*72
2024-08-29T02:41:19.7074506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.65,311.11*7E
2024-08-29T02:41:20.6914922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.92,310.54*5C
2024-08-29T02:41:21.6914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.61,310.04*50
2024-08-29T02:41:22.6911696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.25,309.91*5C
2024-08-29T02:41:23.7066413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.56,309.84*7D
2024-08-29T02:41:24.7064229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.78,309.65*74
2024-08-29T02:41:25.7062156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,309.50*51
2024-08-29T02:41:26.7060585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-2.83,309.62*50
2024-08-29T02:41:27.7058064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-3.56,309.75*5F
2024-08-29T02:41:28.7055677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.26,309.68*7C
2024-08-29T02:41:29.6956878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.82,-2.80,309.71*70
2024-08-29T02:41:30.6992292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.72,309.59*74
2024-08-29T02:41:31.6990081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.63,309.34*56
2024-08-29T02:41:32.6988404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.35,-2.34,309.24*5D
2024-08-29T02:41:33.6986503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.19,309.38*5A
2024-08-29T02:41:34.6985011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.54,309.66*7B
2024-08-29T02:41:35.6982294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-2.59,309.54*79
2024-08-29T02:41:36.6979434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.32,309.23*74
2024-08-29T02:41:37.6979777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,309.42*5F
2024-08-29T02:41:38.6976124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.36,310.21*53
2024-08-29T02:41:39.6974702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.92,310.62*5C
2024-08-29T02:41:40.6972881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.49,310.46*58
2024-08-29T02:41:41.6970121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,310.34*53
2024-08-29T02:41:42.6968868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,310.55*55
2024-08-29T02:41:43.6966810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.33,310.84*72
2024-08-29T02:41:44.6964497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.44,311.19*7C
2024-08-29T02:41:45.6962546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,311.70*71
2024-08-29T02:41:46.6961222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.36,311.98*5A
2024-08-29T02:41:47.7005070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.13,311.63*5E
2024-08-29T02:41:48.7001898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,311.25*51
2024-08-29T02:41:49.7001775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.29,311.65*70
2024-08-29T02:41:50.7000059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.27,312.65*7B
2024-08-29T02:41:51.6998432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.64,312.93*77
2024-08-29T02:41:52.6995379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.48,312.35*56
2024-08-29T02:41:53.6993957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.10,311.57*53
2024-08-29T02:41:54.6991592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,311.04*52
2024-08-29T02:41:55.6989207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.18,311.40*73
2024-08-29T02:41:56.6987459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.20,312.20*7C
2024-08-29T02:41:57.6985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,312.40*77
2024-08-29T02:41:58.6983325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,311.88*5E
2024-08-29T02:41:59.6981760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.74,311.42*53
2024-08-29T02:42:00.6978998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.03,311.33*55
2024-08-29T02:42:01.6977762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,311.46*54
2024-08-29T02:42:02.6975326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,311.49*70
2024-08-29T02:42:03.6973771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,311.23*7D
2024-08-29T02:42:04.6972299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.96,311.03*74
2024-08-29T02:42:05.6970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.75,311.49*7A
2024-08-29T02:42:06.6968539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.01,311.83*5F
2024-08-29T02:42:07.6966067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.21,311.51*55
2024-08-29T02:42:08.6964932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.13,310.91*50
2024-08-29T02:42:09.6961926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.08,310.70*7E
2024-08-29T02:42:10.6959883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-3.06,311.13*7B
2024-08-29T02:42:11.6957888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.10,311.16*75
2024-08-29T02:42:12.6990145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.65,310.64*56
2024-08-29T02:42:13.7065159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.60,310.22*57
2024-08-29T02:42:14.7062230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,310.07*58
2024-08-29T02:42:15.7060806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.81,310.11*7D
2024-08-29T02:42:16.7059945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.03,309.83*7A
2024-08-29T02:42:17.7058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,309.35*54
2024-08-29T02:42:18.7054993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.65,308.86*50
2024-08-29T02:42:19.7053500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.70,308.56*5B
2024-08-29T02:42:20.7050968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,308.60*53
2024-08-29T02:42:21.7049990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-3.11,308.85*7F
2024-08-29T02:42:22.7048281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-2.61,308.82*7C
2024-08-29T02:42:23.7045915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,308.62*56
2024-08-29T02:42:24.7043825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-1.28,308.74*56
2024-08-29T02:42:25.6946823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.04,309.07*50
2024-08-29T02:42:26.6944976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,309.46*7A
2024-08-29T02:42:27.6942836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-3.02,309.78*7D
2024-08-29T02:42:28.6941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.87,309.99*73
2024-08-29T02:42:29.6938957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,310.15*5F
2024-08-29T02:42:30.6936867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.12,310.45*55
2024-08-29T02:42:31.6934565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.08,310.75*50
2024-08-29T02:42:32.6932233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,310.79*59
2024-08-29T02:42:33.6933238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.11,311.16*71
2024-08-29T02:42:34.7087229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.92,311.77*70
2024-08-29T02:42:35.7083314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.71,312.17*79
2024-08-29T02:42:36.6926096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,312.24*51
2024-08-29T02:42:37.6925240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.66,311.99*5F
2024-08-29T02:42:38.6922058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.78,311.68*59
2024-08-29T02:42:39.7076328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,311.66*78
2024-08-29T02:42:40.6965108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.90,311.94*79
2024-08-29T02:42:41.6989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.88,311.85*74
2024-08-29T02:42:42.6988239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.87,311.55*5C
2024-08-29T02:42:43.6985939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.83,311.56*5F
2024-08-29T02:42:44.6984308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,311.53*59
2024-08-29T02:42:45.7023616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,311.31*7E
2024-08-29T02:42:46.7022280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.90,311.36*74
2024-08-29T02:42:47.7058627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.64,311.86*76
2024-08-29T02:42:48.7056296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,312.14*77
2024-08-29T02:42:49.6939010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.30,311.92*5F
2024-08-29T02:42:50.6975916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.17,311.61*53
2024-08-29T02:42:51.6972655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.41,311.54*55
2024-08-29T02:42:52.6970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.40,311.35*71
2024-08-29T02:42:53.6969173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.58,311.24*7D
2024-08-29T02:42:54.6966555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.09,311.88*72
2024-08-29T02:42:55.7036460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.23,312.19*5C
2024-08-29T02:42:56.6964245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.15,311.54*54
2024-08-29T02:42:57.6961064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.19,310.76*5E
2024-08-29T02:42:58.6959517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,310.42*7E
2024-08-29T02:42:59.6958638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.52,310.59*7A
2024-08-29T02:43:00.6955410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.85,310.84*7B
2024-08-29T02:43:01.6953602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,310.77*57
2024-08-29T02:43:02.6951710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.70,310.33*52
2024-08-29T02:43:03.7005796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,309.95*5F
2024-08-29T02:43:04.7003704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.26,309.68*72
2024-08-29T02:43:05.7001761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.99,309.55*74
2024-08-29T02:43:06.6997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,309.78*54
2024-08-29T02:43:07.6994638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.31,310.19*5A
2024-08-29T02:43:08.6992970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.84,310.15*5A
2024-08-29T02:43:09.6991106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,310.04*54
2024-08-29T02:43:10.6988316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.88,310.36*7A
2024-08-29T02:43:11.6986152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.73,310.53*7A
2024-08-29T02:43:12.7026648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,310.23*5C
2024-08-29T02:43:13.7024502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.00,309.97*53
2024-08-29T02:43:14.7024029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-3.10,309.93*50
2024-08-29T02:43:15.7021544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.81,310.26*51
2024-08-29T02:43:16.7019811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.70,310.87*77
2024-08-29T02:43:17.7018617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.92,310.99*77
2024-08-29T02:43:18.7015603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,310.65*7E
2024-08-29T02:43:19.7064364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.38,310.47*5C
2024-08-29T02:43:20.7062706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.71,310.89*5A
2024-08-29T02:43:21.6942271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,311.45*55
2024-08-29T02:43:22.6939433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,311.16*7C
2024-08-29T02:43:23.6937586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,309.98*58
2024-08-29T02:43:24.6936444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.30,309.25*58
2024-08-29T02:43:25.7090358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.42,309.99*74
2024-08-29T02:43:26.6965080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.24,311.09*75
2024-08-29T02:43:27.7085842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,311.06*7B
2024-08-29T02:43:28.6965181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.93,310.39*5D
2024-08-29T02:43:29.6962439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.45,309.90*54
2024-08-29T02:43:30.6960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.09,309.74*53
2024-08-29T02:43:31.6958044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-4.17,309.98*72
2024-08-29T02:43:32.6955900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-4.05,310.70*79
2024-08-29T02:43:33.6954211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,311.23*70
2024-08-29T02:43:34.6952678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.15,311.07*59
2024-08-29T02:43:35.6950230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.65,310.70*5C
2024-08-29T02:43:36.6948252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,311.02*57
2024-08-29T02:43:37.6946773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.64,311.84*7F
2024-08-29T02:43:38.6945447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.33,311.58*7A
2024-08-29T02:43:39.6942657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.33,310.88*5E
2024-08-29T02:43:40.6940396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.55,310.97*5A
2024-08-29T02:43:41.6938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.54,311.50*51
2024-08-29T02:43:42.6936353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.63,311.59*7C
2024-08-29T02:43:43.7091047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.01,311.47*7D
2024-08-29T02:43:44.7088934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,311.57*76
2024-08-29T02:43:45.7027180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.34,311.58*5C
2024-08-29T02:43:46.7025194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.36,311.72*57
2024-08-29T02:43:47.7022881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.00,311.89*56
2024-08-29T02:43:48.7020857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.52,311.91*5E
2024-08-29T02:43:49.7018759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,312.02*74
2024-08-29T02:43:50.7018408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.98,312.06*7C
2024-08-29T02:43:51.7015754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.83,312.11*72
2024-08-29T02:43:52.7013876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.51,312.63*75
2024-08-29T02:43:53.7010253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.39,312.74*50
2024-08-29T02:43:54.7010775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-1.96,312.10*5A
2024-08-29T02:43:55.7008205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-2.32,311.50*54
2024-08-29T02:43:56.7008461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,311.21*70
2024-08-29T02:43:57.7002659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.73,-3.02,311.30*79
2024-08-29T02:43:58.7000994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.42,-3.25,311.65*7D
2024-08-29T02:43:59.6999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.02,311.39*75
2024-08-29T02:44:00.6997612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-2.36,310.78*59
2024-08-29T02:44:01.6995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.87,-1.95,310.40*56
2024-08-29T02:44:02.6994011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.05,310.31*5D
2024-08-29T02:44:03.6992640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.53,310.37*75
2024-08-29T02:44:04.6989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-2.80,310.60*74
2024-08-29T02:44:05.6987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.84,310.85*7E
2024-08-29T02:44:06.6985567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,310.87*70
2024-08-29T02:44:07.6984038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,311.04*55
2024-08-29T02:44:08.6981789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.68,311.50*57
2024-08-29T02:44:09.7034871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.27,311.70*5D
2024-08-29T02:44:10.7032308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.11,311.48*56
2024-08-29T02:44:11.7058499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,311.33*79
2024-08-29T02:44:12.6964486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-3.07,311.62*7D
2024-08-29T02:44:13.6962487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-3.23,311.87*70
2024-08-29T02:44:14.6960382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.32,311.88*79
2024-08-29T02:44:15.6958103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-3.19,311.86*5F
2024-08-29T02:44:16.6983188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-2.69,312.01*57
2024-08-29T02:44:17.7045789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.22,312.07*52
2024-08-29T02:44:18.7044797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.19,311.92*7C
2024-08-29T02:44:19.7042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-2.83,312.19*79
2024-08-29T02:44:20.7041168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-3.24,312.35*75
2024-08-29T02:44:21.7037200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.57,311.82*52
2024-08-29T02:44:22.7036210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-3.65,311.38*56
2024-08-29T02:44:23.7034537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.93,311.38*5C
2024-08-29T02:44:24.6940765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,311.25*50
2024-08-29T02:44:25.6940664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.34,310.99*72
2024-08-29T02:44:26.6960027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.12,310.95*76
2024-08-29T02:44:27.6958423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,310.92*70
2024-08-29T02:44:28.6956212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.19,310.81*5D
2024-08-29T02:44:29.6954765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.65,310.65*51
2024-08-29T02:44:30.6952172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,310.57*59
2024-08-29T02:44:31.6950549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.41,310.52*7E
2024-08-29T02:44:32.6969769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.04,310.19*79
2024-08-29T02:44:33.6967679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,310.16*70
2024-08-29T02:44:34.6965491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.88,310.55*54
2024-08-29T02:44:35.6963354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.31,310.67*56
2024-08-29T02:44:36.6961121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.62,310.38*51
2024-08-29T02:44:37.6958458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,310.26*73
2024-08-29T02:44:38.6957651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.31,310.54*78
2024-08-29T02:44:39.6955950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.46,310.94*72
2024-08-29T02:44:40.6953695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,311.06*50
2024-08-29T02:44:41.6951592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.71,310.90*58
2024-08-29T02:44:42.7018615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.56,310.73*50
2024-08-29T02:44:43.7059841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.21,311.02*53
2024-08-29T02:44:44.7057809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.51,311.65*75
2024-08-29T02:44:45.7055408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,311.82*76
2024-08-29T02:44:46.7053775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,311.66*79
2024-08-29T02:44:47.7052025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,311.60*71
2024-08-29T02:44:48.7050122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.59,311.71*73
2024-08-29T02:44:49.7085606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.26,311.80*55
2024-08-29T02:44:50.6926769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.62,311.75*54
2024-08-29T02:44:51.6924923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,311.62*50
2024-08-29T02:44:52.6925726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,311.62*59
2024-08-29T02:44:53.6923579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,311.71*5F
2024-08-29T02:44:54.7078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,311.77*77
2024-08-29T02:44:55.7076168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,311.59*76
2024-08-29T02:44:56.7074414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.40,311.45*70
2024-08-29T02:44:57.7072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,311.51*74
2024-08-29T02:44:58.7070671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.49,311.22*5E
2024-08-29T02:44:59.7069562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.33,310.52*53
2024-08-29T02:45:00.6934580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,310.27*7B
2024-08-29T02:45:01.7089075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.03,310.80*74
2024-08-29T02:45:02.7086264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.59,311.02*78
2024-08-29T02:45:03.6951675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,310.40*74
2024-08-29T02:45:04.6949492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.66,309.89*54
2024-08-29T02:45:05.6950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.85,309.76*57
2024-08-29T02:45:06.6945680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,309.53*56
2024-08-29T02:45:07.6943200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,309.50*79
2024-08-29T02:45:08.7097638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,309.73*71
2024-08-29T02:45:09.7095805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,310.05*78
2024-08-29T02:45:10.7092149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,310.06*7D
2024-08-29T02:45:11.7092040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,309.89*72
2024-08-29T02:45:12.6933523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.84,310.18*5F
2024-08-29T02:45:13.6932379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.92,310.63*56
2024-08-29T02:45:14.6956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,310.73*78
2024-08-29T02:45:15.7008454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.70,310.87*76
2024-08-29T02:45:16.7035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.15,311.03*7D
2024-08-29T02:45:17.7034084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.77,311.13*73
2024-08-29T02:45:18.7031694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.48,311.23*57
2024-08-29T02:45:19.7029137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.48,311.49*51
2024-08-29T02:45:20.7027045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,311.80*57
2024-08-29T02:45:21.7029875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,311.72*70
2024-08-29T02:45:22.7027507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.84,311.38*71
2024-08-29T02:45:23.7025926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.59,311.19*75
2024-08-29T02:45:24.7023810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.16,311.06*58
2024-08-29T02:45:25.7021395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,311.10*59
2024-08-29T02:45:26.7019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,311.36*57
2024-08-29T02:45:27.7017992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.24,311.74*7B
2024-08-29T02:45:28.7015180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.77,311.94*71
2024-08-29T02:45:29.7013494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,311.59*5E
2024-08-29T02:45:30.6955468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,311.31*51
2024-08-29T02:45:31.6977591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,311.40*79
2024-08-29T02:45:32.6975825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.51,311.31*76
2024-08-29T02:45:33.6973925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,311.15*76
2024-08-29T02:45:34.6972118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.93,311.27*5B
2024-08-29T02:45:35.6969545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.11,311.42*5D
2024-08-29T02:45:36.6967086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,311.55*53
2024-08-29T02:45:37.6966030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,311.62*50
2024-08-29T02:45:38.6964296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,311.53*78
2024-08-29T02:45:39.6962534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.32,311.25*76
2024-08-29T02:45:40.6960544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.80,311.52*77
2024-08-29T02:45:41.6958193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.95,312.26*58
2024-08-29T02:45:42.6957368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.46,312.54*50
2024-08-29T02:45:43.6954123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.65,312.17*54
2024-08-29T02:45:44.6952770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,311.72*70
2024-08-29T02:45:45.6949999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.27,311.54*70
2024-08-29T02:45:46.6949357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.82,311.69*78
2024-08-29T02:45:47.6946157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.80,311.99*5A
2024-08-29T02:45:48.6944603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.51,312.07*51
2024-08-29T02:45:49.6942471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.47,311.45*51
2024-08-29T02:45:50.7096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,311.00*7B
2024-08-29T02:45:51.7094698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.71,311.26*75
2024-08-29T02:45:52.7092483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,311.12*7F
2024-08-29T02:45:53.6934081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.03,310.53*5C
2024-08-29T02:45:54.6932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.70,310.23*54
2024-08-29T02:45:55.7087798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.28,310.37*71
2024-08-29T02:45:56.7084576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.59,310.65*72
2024-08-29T02:45:57.7082752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.21,310.50*76
2024-08-29T02:45:58.7080595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,310.17*57
2024-08-29T02:45:59.7078704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.44,309.96*50
2024-08-29T02:46:00.7076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.26,309.98*5B
2024-08-29T02:46:01.7094051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.29,310.22*7F
2024-08-29T02:46:02.7093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.89,309.50*7F
2024-08-29T02:46:03.7091090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,308.70*5A
2024-08-29T02:46:04.6933282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,308.97*51
2024-08-29T02:46:05.7086997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.04,309.68*73
2024-08-29T02:46:06.7085248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,309.34*7E
2024-08-29T02:46:07.6926972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.45,308.46*54
2024-08-29T02:46:08.7081614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.36,308.21*50
2024-08-29T02:46:09.6948174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.27,308.76*56
2024-08-29T02:46:10.7103611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.93,309.59*72
2024-08-29T02:46:11.7100906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.79,310.15*71
2024-08-29T02:46:12.6943028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,309.94*50
2024-08-29T02:46:13.6940966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.76,309.57*51
2024-08-29T02:46:14.6939231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.53,310.00*53
2024-08-29T02:46:15.7093140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.56,310.94*73
2024-08-29T02:46:16.7068292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.82,311.64*76
2024-08-29T02:46:17.7066902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,311.97*7C
2024-08-29T02:46:18.7064854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,311.66*5C
2024-08-29T02:46:19.7061715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,311.02*5E
2024-08-29T02:46:20.7060431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.40,311.16*52
2024-08-29T02:46:21.7058764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.75,311.90*70
2024-08-29T02:46:22.7056386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.10,312.12*7B
2024-08-29T02:46:23.7054788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.53,312.01*50
2024-08-29T02:46:24.6932363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.77,312.15*56
2024-08-29T02:46:25.6983830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.16,312.15*59
2024-08-29T02:46:26.6981167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.86,312.04*7F
2024-08-29T02:46:27.6979199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.45,312.07*79
2024-08-29T02:46:28.7042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.38,311.98*76
2024-08-29T02:46:29.7041239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.00,311.82*5D
2024-08-29T02:46:30.7038581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.78,311.92*5C
2024-08-29T02:46:31.7037329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.81,312.17*5A
2024-08-29T02:46:32.7035214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,312.18*7A
2024-08-29T02:46:33.7033132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,311.96*70
2024-08-29T02:46:34.7031545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,311.56*78
2024-08-29T02:46:35.7050664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,311.07*7F
2024-08-29T02:46:36.7089729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.67,311.23*78
2024-08-29T02:46:37.7087435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.44,312.19*76
2024-08-29T02:46:38.7086350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,312.34*55
2024-08-29T02:46:39.7083986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.56,311.06*50
2024-08-29T02:46:40.7141834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.19,309.77*5C
2024-08-29T02:46:41.7080222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.85,309.91*79
2024-08-29T02:46:42.7078181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-4.87,310.67*7C
2024-08-29T02:46:43.7076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.99,310.69*72
2024-08-29T02:46:44.7093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,310.41*54
2024-08-29T02:46:45.6994326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,309.99*50
2024-08-29T02:46:46.6993016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,309.55*51
2024-08-29T02:46:47.6991190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.55,309.72*73
2024-08-29T02:46:48.6989365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.87,310.26*73
2024-08-29T02:46:49.7034084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,310.41*7C
2024-08-29T02:46:50.7031807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,310.17*52
2024-08-29T02:46:51.7030018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,310.16*74
2024-08-29T02:46:52.7029643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,310.56*70
2024-08-29T02:46:53.7025284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.63,311.14*70
2024-08-29T02:46:54.7023881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,311.36*57
2024-08-29T02:46:55.7021669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.39,311.12*5F
2024-08-29T02:46:56.7019744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,310.73*52
2024-08-29T02:46:57.7016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,310.60*59
2024-08-29T02:46:58.7016921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.58,310.78*7E
2024-08-29T02:46:59.7013528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.20,311.16*70
2024-08-29T02:47:00.7012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,311.67*7B
2024-08-29T02:47:01.7010221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.86,311.79*52
2024-08-29T02:47:02.7007496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.25,311.41*52
2024-08-29T02:47:03.7006628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,311.16*5F
2024-08-29T02:47:04.7004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.77,311.31*7A
2024-08-29T02:47:05.7087978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.00,311.38*76
2024-08-29T02:47:06.7085088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,311.32*77
2024-08-29T02:47:07.6955165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.93,311.23*5D
2024-08-29T02:47:08.6952853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.46,311.18*5A
2024-08-29T02:47:09.6951101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,310.64*50
2024-08-29T02:47:10.7105119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,310.10*7B
2024-08-29T02:47:11.7103315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.57,310.57*78
2024-08-29T02:47:12.7101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.63,310.93*75
2024-08-29T02:47:13.7020917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.59,310.78*53
2024-08-29T02:47:14.7018543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.16,310.97*5D
2024-08-29T02:47:15.7017290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.68,311.04*52
2024-08-29T02:47:16.7014440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,310.80*7E
2024-08-29T02:47:17.7012566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.91,310.81*76
2024-08-29T02:47:18.7010909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,311.08*7C
2024-08-29T02:47:19.7009059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,311.23*58
2024-08-29T02:47:20.7028918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,311.17*5A
2024-08-29T02:47:21.7064313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,311.00*5E
2024-08-29T02:47:22.7062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,310.85*72
2024-08-29T02:47:23.7061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,311.04*7C
2024-08-29T02:47:24.7058084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,311.29*52
2024-08-29T02:47:25.7056488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,311.02*5E
2024-08-29T02:47:26.7054607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,311.01*59
2024-08-29T02:47:27.7052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.89,311.43*7F
2024-08-29T02:47:28.7050488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.96,311.46*7B
2024-08-29T02:47:29.7048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,311.41*78
2024-08-29T02:47:30.7046395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.38,311.33*58
2024-08-29T02:47:31.7044666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.10,311.22*5E
2024-08-29T02:47:32.7043288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,311.19*5F
2024-08-29T02:47:33.7054230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.77,311.40*76
2024-08-29T02:47:34.7037814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.69,311.56*73
2024-08-29T02:47:35.7036818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,311.26*57
2024-08-29T02:47:36.7034756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.72,311.12*56
2024-08-29T02:47:37.6945887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.27,311.33*53
2024-08-29T02:47:38.6966026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.50,311.57*79
2024-08-29T02:47:39.7006307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.02,311.44*7A
2024-08-29T02:47:40.7004957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,311.37*7A
2024-08-29T02:47:41.7002619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,311.79*5F
2024-08-29T02:47:42.7000994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,312.04*55
2024-08-29T02:47:43.6999101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,311.74*53
2024-08-29T02:47:44.6996917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,311.48*5D
2024-08-29T02:47:45.6995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,311.49*7A
2024-08-29T02:47:46.7020470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,311.72*75
2024-08-29T02:47:47.7019075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,312.05*7E
2024-08-29T02:47:48.7016825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,311.98*52
2024-08-29T02:47:49.7014835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,311.96*5E
2024-08-29T02:47:50.7012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,311.82*7F
2024-08-29T02:47:51.7010042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,311.37*79
2024-08-29T02:47:52.7008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.58,311.44*55
2024-08-29T02:47:53.7007034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.36,312.11*56
2024-08-29T02:47:54.7004407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,312.63*51
2024-08-29T02:47:55.7003252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,312.28*73
2024-08-29T02:47:56.7000685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.62,311.66*7F
2024-08-29T02:47:57.6998162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.78,311.60*77
2024-08-29T02:47:58.6996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.13,311.89*55
2024-08-29T02:47:59.6994580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.62,311.99*5F
2024-08-29T02:48:00.6991792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.34,311.78*5D
2024-08-29T02:48:01.6990698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,311.66*77
2024-08-29T02:48:02.6988693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.96,311.63*73
2024-08-29T02:48:03.6987088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.09,311.68*7D
2024-08-29T02:48:04.7001014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,311.84*5A
2024-08-29T02:48:05.6983429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.46,312.06*5F
2024-08-29T02:48:06.6980452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,312.06*5E
2024-08-29T02:48:07.6979669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,311.70*79
2024-08-29T02:48:08.6977406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,311.23*78
2024-08-29T02:48:09.7005945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,311.24*77
2024-08-29T02:48:10.6972847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,311.72*7A
2024-08-29T02:48:11.6971357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.84,312.08*5E
2024-08-29T02:48:12.6966206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.94,311.65*59
2024-08-29T02:48:13.6967098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.73,310.73*50
2024-08-29T02:48:14.6964998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.91,310.54*7E
2024-08-29T02:48:15.6962831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-3.39,310.94*7D
2024-08-29T02:48:16.6971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.98,310.77*73
2024-08-29T02:48:17.6959498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.04,310.26*53
2024-08-29T02:48:18.6956861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-1.70,309.95*52
2024-08-29T02:48:19.6956341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.34,310.01*55
2024-08-29T02:48:20.7109560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.09,310.19*7B
2024-08-29T02:48:21.7108514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.71,-3.13,310.52*7E
2024-08-29T02:48:22.7105761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.40,310.51*7D
2024-08-29T02:48:23.7105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.79,310.23*50
2024-08-29T02:48:24.6945763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-2.09,310.26*54
2024-08-29T02:48:25.6945202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.86,310.61*5F
2024-08-29T02:48:26.7099062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.47,310.83*71
2024-08-29T02:48:27.7096601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-3.53,310.87*73
2024-08-29T02:48:28.7131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.05,311.00*7A
2024-08-29T02:48:29.7091901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,311.06*71
2024-08-29T02:48:30.7089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.05,311.01*52
2024-08-29T02:48:31.7087594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.39,310.91*5E
2024-08-29T02:48:32.7085591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,311.09*54
2024-08-29T02:48:33.7084064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.79,311.64*75
2024-08-29T02:48:34.7082066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.73,311.33*74
2024-08-29T02:48:35.7080703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.92,310.53*7A
2024-08-29T02:48:36.7078647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.57,310.43*5C
2024-08-29T02:48:37.7076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.50,310.64*50
2024-08-29T02:48:38.7074985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.68,310.75*54
2024-08-29T02:48:39.7073103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.30,311.17*73
2024-08-29T02:48:40.6988088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.52,311.33*7D
2024-08-29T02:48:41.7004197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,310.98*79
2024-08-29T02:48:42.6984142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.33,310.79*5E
2024-08-29T02:48:43.6981202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.96,311.02*58
2024-08-29T02:48:44.6979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.48,311.35*5A
2024-08-29T02:48:45.6978784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,311.29*74
2024-08-29T02:48:46.6975282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,311.01*75
2024-08-29T02:48:47.6973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,311.30*7A
2024-08-29T02:48:48.6971189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.92,312.03*74
2024-08-29T02:48:49.6969958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,311.98*74
2024-08-29T02:48:50.6967518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.10,311.31*52
2024-08-29T02:48:51.6966896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.96,311.00*5D
2024-08-29T02:48:52.6964357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.91,311.36*58
2024-08-29T02:48:53.6961184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.57,311.64*73
2024-08-29T02:48:54.7114580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,311.10*77
2024-08-29T02:48:55.7113893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,310.84*72
2024-08-29T02:48:56.6955125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.72,311.27*50
2024-08-29T02:48:57.6953600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.17,311.44*5B
2024-08-29T02:48:58.6951917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.56,311.25*53
2024-08-29T02:48:59.7105657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.06,311.32*71
2024-08-29T02:49:00.7103511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.82,311.49*7A
2024-08-29T02:49:01.7119850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.78,311.54*5A
2024-08-29T02:49:02.6944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-3.05,311.55*5C
2024-08-29T02:49:03.6941630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.28,311.27*5C
2024-08-29T02:49:04.7096100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,310.98*7C
2024-08-29T02:49:05.6972819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.03,311.02*7B
2024-08-29T02:49:06.6970190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.13,311.28*75
2024-08-29T02:49:07.6968571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,311.57*52
2024-08-29T02:49:08.6966410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.13,311.74*51
2024-08-29T02:49:09.6965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.31,311.77*5C
2024-08-29T02:49:10.6964194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.69,311.49*56
2024-08-29T02:49:11.7117045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.48,311.08*74
2024-08-29T02:49:12.7115699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.12,311.34*70
2024-08-29T02:49:13.7112849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.27,312.18*74
2024-08-29T02:49:14.6983781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,312.52*5D
2024-08-29T02:49:15.6985589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.50,312.02*57
2024-08-29T02:49:16.7018051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.99,311.58*58
2024-08-29T02:49:17.7015367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.71,311.69*73
2024-08-29T02:49:18.7013906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.75,311.93*71
2024-08-29T02:49:19.7011506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,311.86*51
2024-08-29T02:49:20.7009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.36,311.88*56
2024-08-29T02:49:21.7007354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.51,312.11*52
2024-08-29T02:49:22.7038092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,312.28*7E
2024-08-29T02:49:23.7036056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.64,312.08*79
2024-08-29T02:49:24.7034237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.60,311.89*7E
2024-08-29T02:49:25.7032995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,312.31*53
2024-08-29T02:49:26.7029030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.18,312.46*5A
2024-08-29T02:49:27.7029327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.37,311.80*5D
2024-08-29T02:49:28.7026013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,311.24*5F
2024-08-29T02:49:29.7025327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-3.42,311.54*76
2024-08-29T02:49:30.7020939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-4.91,312.45*7F
2024-08-29T02:49:31.7020251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.98,312.73*7F
2024-08-29T02:49:32.7017930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.23,312.28*5E
2024-08-29T02:49:33.7016755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.35,-1.17,311.36*55
2024-08-29T02:49:34.7014175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.07,310.47*5C
2024-08-29T02:49:35.7012243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.95,310.55*70
2024-08-29T02:49:36.7010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-2.60,311.37*71
2024-08-29T02:49:37.7008948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.23,311.59*7D
2024-08-29T02:49:38.7006838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.22,310.98*57
2024-08-29T02:49:39.7004420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-2.82,309.90*5C
2024-08-29T02:49:40.7001903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.78,308.92*58
2024-08-29T02:49:41.7000415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.18,309.12*7D
2024-08-29T02:49:42.6998640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.63,309.23*7C
2024-08-29T02:49:43.6996954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.68,308.73*51
2024-08-29T02:49:44.6994037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.73,308.18*51
2024-08-29T02:49:45.6992087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.57,307.88*52
2024-08-29T02:49:46.6990286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.02,307.74*7F
2024-08-29T02:49:47.6988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.73,307.66*7F
2024-08-29T02:49:48.6989393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,307.93*58
2024-08-29T02:49:49.6987688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.93,308.43*51
2024-08-29T02:49:50.6985784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.93,308.64*55
2024-08-29T02:49:51.6984201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.16,308.65*57
2024-08-29T02:49:52.6981863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.83,308.85*72
2024-08-29T02:49:53.6980251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.69,309.38*7C
2024-08-29T02:49:54.6978198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.99,309.64*71
2024-08-29T02:49:55.6976195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.78,309.51*57
2024-08-29T02:49:56.6974990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-4.01,309.34*52
2024-08-29T02:49:57.6972419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.28,309.42*53
2024-08-29T02:49:58.6970409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,309.56*72
2024-08-29T02:49:59.7123799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.70,309.48*7B
2024-08-29T02:50:00.7122460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.44,309.83*7E
2024-08-29T02:50:01.7120285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.31,310.59*7C
2024-08-29T02:50:02.7029999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.98,310.78*59
2024-08-29T02:50:03.7028102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.17,310.33*50
2024-08-29T02:50:04.7025471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,309.90*52
2024-08-29T02:50:05.6958545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,309.75*56
2024-08-29T02:50:06.6957416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.62,310.07*56
2024-08-29T02:50:07.7112123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.92,310.66*78
2024-08-29T02:50:08.7109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.55,311.05*79
2024-08-29T02:50:09.7107744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.65,310.90*77
2024-08-29T02:50:10.7106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.32,310.72*57
2024-08-29T02:50:11.6947575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.60,310.83*58
2024-08-29T02:50:12.6946135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.67,310.99*5A
2024-08-29T02:50:13.7099919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,311.11*74
2024-08-29T02:50:14.7097851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.26,310.78*74
2024-08-29T02:50:15.7096451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.24,310.50*7D
2024-08-29T02:50:16.7094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,310.85*70
2024-08-29T02:50:17.7091769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,311.10*57
2024-08-29T02:50:18.7089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,310.60*5E
2024-08-29T02:50:19.7023773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.62,310.34*58
2024-08-29T02:50:20.7022945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.68,310.78*7D
2024-08-29T02:50:21.7020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.76,310.98*73
2024-08-29T02:50:22.7017855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,310.84*5A
2024-08-29T02:50:23.7016061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.03,310.96*5D
2024-08-29T02:50:24.7013996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,310.82*59
2024-08-29T02:50:25.7012293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,310.92*7A
2024-08-29T02:50:26.7010099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.50,311.55*7B
2024-08-29T02:50:27.7008217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.19,311.62*72
2024-08-29T02:50:28.7005994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.96,311.17*56
2024-08-29T02:50:29.7005274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.55,311.14*51
2024-08-29T02:50:30.7001977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.39,311.47*72
2024-08-29T02:50:31.7000125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.10,311.41*7D
2024-08-29T02:50:32.6998672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.93,311.27*73
2024-08-29T02:50:33.6996359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,311.33*5F
2024-08-29T02:50:34.6993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.67,311.47*5B
2024-08-29T02:50:35.6992103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.51,311.74*57
2024-08-29T02:50:36.6990453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,311.99*7F
2024-08-29T02:50:37.6990897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.97,311.63*70
2024-08-29T02:50:38.6988835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.48,311.43*79
2024-08-29T02:50:39.6985476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,312.08*79
2024-08-29T02:50:40.6983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.85,312.46*58
2024-08-29T02:50:41.6981118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.09,311.82*59
2024-08-29T02:50:42.6979596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.23,311.37*54
2024-08-29T02:50:43.6977951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.40,311.73*7D
2024-08-29T02:50:44.6976672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.93,312.20*73
2024-08-29T02:50:45.6974018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.17,312.33*79
2024-08-29T02:50:46.6975043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,312.23*79
2024-08-29T02:50:47.7015691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.10,311.76*56
2024-08-29T02:50:48.7034749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-3.15,311.18*51
2024-08-29T02:50:49.7032745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.91,311.14*58
2024-08-29T02:50:50.7072251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.83,311.70*71
2024-08-29T02:50:51.7070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.43,311.83*74
2024-08-29T02:50:52.7068461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,311.09*54
2024-08-29T02:50:53.7066555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.64,310.33*58
2024-08-29T02:50:54.7063848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.28,310.10*59
2024-08-29T02:50:55.7063581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.03,310.43*7C
2024-08-29T02:50:56.7060260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.21,310.69*7A
2024-08-29T02:50:57.7058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,310.58*7B
2024-08-29T02:50:58.7055357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.85,310.68*57
2024-08-29T02:50:59.7054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.93,310.84*5B
2024-08-29T02:51:00.7052085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,310.89*7E
2024-08-29T02:51:01.7049500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.53,310.89*71
2024-08-29T02:51:02.7095388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.16,311.13*76
2024-08-29T02:51:03.7093284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.48,311.77*7F
2024-08-29T02:51:04.7089795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,311.55*53
2024-08-29T02:51:05.7088521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.37,310.64*53
2024-08-29T02:51:06.7086744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.99,310.21*5D
2024-08-29T02:51:07.7087132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.79,310.35*58
2024-08-29T02:51:08.7122239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-3.93,310.34*77
2024-08-29T02:51:09.7014458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-3.21,310.56*74
2024-08-29T02:51:10.7012232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,310.95*75
2024-08-29T02:51:11.7009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.25,311.17*56
2024-08-29T02:51:12.7009005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-0.41,310.95*58
2024-08-29T02:51:13.7004957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,310.72*54
2024-08-29T02:51:14.7003118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.92,310.85*78
2024-08-29T02:51:15.7001091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-4.67,311.67*79
2024-08-29T02:51:16.6998824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.60,312.47*79
2024-08-29T02:51:17.7042264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.78,312.56*5C
2024-08-29T02:51:18.7040774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.92,311.91*5B
2024-08-29T02:51:19.7038108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.63,311.42*53
2024-08-29T02:51:20.7035991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.02,311.73*7C
2024-08-29T02:51:21.7033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.83,312.51*7B
2024-08-29T02:51:22.7031815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.40,312.58*71
2024-08-29T02:51:23.7093760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,311.82*56
2024-08-29T02:51:24.7064400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.53,311.30*5D
2024-08-29T02:51:25.7062338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.13,311.34*5E
2024-08-29T02:51:26.7060691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.19,311.59*7D
2024-08-29T02:51:27.7057960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,311.81*71
2024-08-29T02:51:28.7054884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,311.44*53
2024-08-29T02:51:29.7053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,310.70*55
2024-08-29T02:51:30.7050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,310.35*7C
2024-08-29T02:51:31.7048289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.55,310.82*79
2024-08-29T02:51:32.7047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.94,311.44*75
2024-08-29T02:51:33.7044743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,311.49*5F
2024-08-29T02:51:34.7041671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.21,311.21*5D
2024-08-29T02:51:35.7039521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.11,310.74*52
2024-08-29T02:51:36.7038116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,310.55*7A
2024-08-29T02:51:37.7101860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-3.40,310.87*71
2024-08-29T02:51:38.7032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.33,310.78*77
2024-08-29T02:51:39.7081280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.59,310.38*55
2024-08-29T02:51:40.7078693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.39,310.41*57
2024-08-29T02:51:41.7076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.28,310.59*57
2024-08-29T02:51:42.7074009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,310.47*7E
2024-08-29T02:51:43.7072171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.57,310.12*70
2024-08-29T02:51:44.7069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.42,310.05*7C
2024-08-29T02:51:45.7068083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.28,310.41*5B
2024-08-29T02:51:46.7065474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.07,310.75*53
2024-08-29T02:51:47.7063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.35,310.83*5B
2024-08-29T02:51:48.7060818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,311.03*7B
2024-08-29T02:51:49.7058432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.95,311.23*77
2024-08-29T02:51:50.7055930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,310.96*73
2024-08-29T02:51:51.7054380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.20,310.59*54
2024-08-29T02:51:52.7052215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.71,310.60*5B
2024-08-29T02:51:53.7053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,310.74*50
2024-08-29T02:51:54.7052102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.54,310.96*73
2024-08-29T02:51:55.7049121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.97,310.97*7B
2024-08-29T02:51:56.7046851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,310.68*70
2024-08-29T02:51:57.7044463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.73,310.52*52
2024-08-29T02:51:58.7042368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.94,310.61*5A
2024-08-29T02:51:59.7039965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,310.60*53
2024-08-29T02:52:00.7038266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,310.38*70
2024-08-29T02:52:01.7036617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.13,310.31*7D
2024-08-29T02:52:02.7033315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.04,310.47*7D
2024-08-29T02:52:03.7030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.24,310.68*7C
2024-08-29T02:52:04.7029006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,310.68*57
2024-08-29T02:52:05.7025715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.68,310.63*59
2024-08-29T02:52:06.7024238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.59,310.71*5F
2024-08-29T02:52:07.7022184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,310.93*74
2024-08-29T02:52:08.7082091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.10,310.73*76
2024-08-29T02:52:09.7078630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.46,310.16*77
2024-08-29T02:52:10.7077431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.10,310.23*5F
2024-08-29T02:52:11.6974503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,310.88*5F
2024-08-29T02:52:12.6971407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,310.94*76
2024-08-29T02:52:13.6968719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,310.70*7F
2024-08-29T02:52:14.6966767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,310.48*59
2024-08-29T02:52:15.6964437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.01,310.24*52
2024-08-29T02:52:16.6961952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.77,310.01*57
2024-08-29T02:52:17.6959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,309.95*74
2024-08-29T02:52:18.6958801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.20,310.41*78
2024-08-29T02:52:19.6956501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.82,310.72*7D
2024-08-29T02:52:20.6953086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.45,310.39*5A
2024-08-29T02:52:21.6985771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.52,309.90*55
2024-08-29T02:52:22.7021220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.07,309.76*5C
2024-08-29T02:52:23.7018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,309.56*77
2024-08-29T02:52:24.7017514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.23,309.51*77
2024-08-29T02:52:25.7015217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.26,310.02*78
2024-08-29T02:52:26.7011962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,310.51*52
2024-08-29T02:52:27.7012954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.35,310.60*54
2024-08-29T02:52:28.7077386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,310.70*5D
2024-08-29T02:52:29.6983490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.78,310.97*7B
2024-08-29T02:52:30.6983955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.72,310.95*76
2024-08-29T02:52:31.6981979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.83,311.00*5E
2024-08-29T02:52:32.6979865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.67,311.32*5F
2024-08-29T02:52:33.6977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.35,311.70*54
2024-08-29T02:52:34.6975441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,312.09*7F
2024-08-29T02:52:35.7017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,312.17*7A
2024-08-29T02:52:36.7103896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,312.13*71
2024-08-29T02:52:37.7101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,312.02*7E
2024-08-29T02:52:38.6942441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.18,311.67*52
2024-08-29T02:52:39.6940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.19,311.51*5A
2024-08-29T02:52:40.7094661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,311.99*70
2024-08-29T02:52:41.7092162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.87,312.56*7E
2024-08-29T02:52:42.7003898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.39,312.49*78
2024-08-29T02:52:43.7044190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,311.97*55
2024-08-29T02:52:44.7041827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.37,311.45*52
2024-08-29T02:52:45.7039239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.24,311.29*59
2024-08-29T02:52:46.7037761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,311.52*7D
2024-08-29T02:52:47.7034566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.82,311.93*7F
2024-08-29T02:52:48.7032952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.41,312.37*7A
2024-08-29T02:52:49.7031278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,312.31*55
2024-08-29T02:52:50.7061320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.41,311.65*50
2024-08-29T02:52:51.7060404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.11,311.26*52
2024-08-29T02:52:52.7057377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.34,311.47*7B
2024-08-29T02:52:53.7055968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.99,311.91*7A
2024-08-29T02:52:54.7052800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,312.18*52
2024-08-29T02:52:55.7050394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,311.99*55
2024-08-29T02:52:56.7049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,311.32*58
2024-08-29T02:52:57.7046322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.84,311.11*74
2024-08-29T02:52:58.7048390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.19,311.87*7A
2024-08-29T02:52:59.7044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,312.33*7C
2024-08-29T02:53:00.7045643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.20,311.72*50
2024-08-29T02:53:01.7043612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.61,311.04*57
2024-08-29T02:53:02.7041691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,310.76*50
2024-08-29T02:53:03.7039413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.80,310.58*73
2024-08-29T02:53:04.7036828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.50,310.78*76
2024-08-29T02:53:05.7035180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.38,311.14*7B
2024-08-29T02:53:06.7032696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,310.68*56
2024-08-29T02:53:07.7030894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.58,309.81*5B
2024-08-29T02:53:08.7028346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.46,309.39*5C
2024-08-29T02:53:09.7026228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.10,309.47*78
2024-08-29T02:53:10.7024761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.65,309.42*7A
2024-08-29T02:53:11.7021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,309.01*56
2024-08-29T02:53:12.7018982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.72,308.72*5F
2024-08-29T02:53:13.7018199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,308.63*5B
2024-08-29T02:53:14.7015243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.84,308.59*72
2024-08-29T02:53:15.7013825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.92,308.27*7B
2024-08-29T02:53:16.7011341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,308.01*53
2024-08-29T02:53:17.7008959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.75,308.29*5B
2024-08-29T02:53:18.7006662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.18,308.93*58
2024-08-29T02:53:19.7003693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,309.37*59
2024-08-29T02:53:20.7014102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,309.38*7F
2024-08-29T02:53:21.7000279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,309.14*7B
2024-08-29T02:53:22.7027486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,309.17*7C
2024-08-29T02:53:23.7025746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.03,309.72*79
2024-08-29T02:53:24.7022990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.31,310.66*79
2024-08-29T02:53:25.7020952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.05,311.02*52
2024-08-29T02:53:26.7019158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.42,310.75*5A
2024-08-29T02:53:27.7017278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,310.73*51
2024-08-29T02:53:28.7014685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.13,310.96*7A
2024-08-29T02:53:29.7012856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.26,310.86*7E
2024-08-29T02:53:30.7059241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.00,310.87*5A
2024-08-29T02:53:31.7057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-4.23,311.32*5D
2024-08-29T02:53:32.7055832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.18,311.75*56
2024-08-29T02:53:33.7053171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,311.85*76
2024-08-29T02:53:34.7090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,311.83*78
2024-08-29T02:53:35.7089390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.99,311.72*7C
2024-08-29T02:53:36.7086295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.31,311.57*7B
2024-08-29T02:53:37.7085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.28,311.79*7A
2024-08-29T02:53:38.6926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.21,312.15*5C
2024-08-29T02:53:39.6946103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.29,312.29*59
2024-08-29T02:53:40.6943729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,312.12*58
2024-08-29T02:53:41.6941994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,312.02*7A
2024-08-29T02:53:42.7096705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.66,312.44*7F
2024-08-29T02:53:43.7093870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.37,312.72*78
2024-08-29T02:53:44.6935196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.21,312.50*5B
2024-08-29T02:53:45.6985103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.70,312.18*53
2024-08-29T02:53:46.6924703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.63,311.92*5C
2024-08-29T02:53:47.7078633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.21,311.60*79
2024-08-29T02:53:48.6948148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.65,311.59*76
2024-08-29T02:53:49.6993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.33,312.12*73
2024-08-29T02:53:50.6991580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,312.55*7C
2024-08-29T02:53:51.6988970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,312.59*53
2024-08-29T02:53:52.6987673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,312.37*55
2024-08-29T02:53:53.6984968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,311.98*7B
2024-08-29T02:53:54.6982559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.16,311.80*58
2024-08-29T02:53:55.6980493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.23,311.92*5B
2024-08-29T02:53:56.6978026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,311.98*51
2024-08-29T02:53:57.6976739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,311.89*73
2024-08-29T02:53:58.6975020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.87,311.93*73
2024-08-29T02:53:59.6972397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,311.99*76
2024-08-29T02:54:00.6970428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,311.73*5E
2024-08-29T02:54:01.6990356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.95,311.34*5C
2024-08-29T02:54:02.6989147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.94,311.25*53
2024-08-29T02:54:03.6986097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,311.43*55
2024-08-29T02:54:04.6984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.84,311.27*77
2024-08-29T02:54:05.6982711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.17,310.84*75
2024-08-29T02:54:06.6980248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.88,310.82*71
2024-08-29T02:54:07.6978447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.09,311.06*51
2024-08-29T02:54:08.6976272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.20,311.05*5D
2024-08-29T02:54:09.6974657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.25,311.02*55
2024-08-29T02:54:10.6972232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,311.08*71
2024-08-29T02:54:11.6969937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.26,310.97*7B
2024-08-29T02:54:12.7018348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.80,310.72*75
2024-08-29T02:54:13.7016081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.18,310.72*5F
2024-08-29T02:54:14.7013879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.95,311.06*50
2024-08-29T02:54:15.7012689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.70,311.10*55
2024-08-29T02:54:16.7009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.70,310.91*52
2024-08-29T02:54:17.7006436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,310.84*5D
2024-08-29T02:54:18.7005241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.58,310.97*7C
2024-08-29T02:54:19.7003305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-3.20,311.43*7A
2024-08-29T02:54:20.7001289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,311.30*58
2024-08-29T02:54:21.6999704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.04,-1.68,311.09*53
2024-08-29T02:54:22.7037879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-2.40,311.29*5F
2024-08-29T02:54:23.7036702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.24,311.49*75
2024-08-29T02:54:24.7035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-3.51,311.96*75
2024-08-29T02:54:25.7032467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.12,312.59*72
2024-08-29T02:54:26.7030473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.55,312.81*5E
2024-08-29T02:54:27.7028512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.23,312.44*52
2024-08-29T02:54:28.7026123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.30,312.10*57
2024-08-29T02:54:29.7023905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.72,312.36*70
2024-08-29T02:54:30.7022614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.51,312.61*70
2024-08-29T02:54:31.7020123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,312.44*53
2024-08-29T02:54:32.7057742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.17,312.06*54
2024-08-29T02:54:33.7055572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.29,311.63*58
2024-08-29T02:54:34.6933235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,311.29*7A
2024-08-29T02:54:35.7086588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.40,311.28*74
2024-08-29T02:54:36.7084113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.46,311.21*7D
2024-08-29T02:54:37.6980928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,310.97*5F
2024-08-29T02:54:38.7003293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.75,310.73*58
2024-08-29T02:54:39.7001425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.70,310.35*5C
2024-08-29T02:54:40.6999040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,310.02*5B
2024-08-29T02:54:41.6997076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.10,309.97*74
2024-08-29T02:54:42.6994958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.89,310.44*78
2024-08-29T02:54:43.6991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.68,310.61*7D
2024-08-29T02:54:44.6991328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.86,310.11*58
2024-08-29T02:54:45.6988093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-2.38,309.46*56
2024-08-29T02:54:46.6929822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.18,309.12*5A
2024-08-29T02:54:47.7082942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.25,308.98*7C
2024-08-29T02:54:48.7082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-2.22,309.30*7E
2024-08-29T02:54:49.7158019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,309.84*7F
2024-08-29T02:54:50.6921160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.81,310.03*59
2024-08-29T02:54:51.6919214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-2.55,309.61*5D
2024-08-29T02:54:52.7073168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.82,309.22*58
2024-08-29T02:54:53.7070088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-3.02,309.48*72
2024-08-29T02:54:54.7102652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-3.00,309.88*7E
2024-08-29T02:54:55.7065650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,309.50*5F
2024-08-29T02:54:56.7063265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.52,308.67*50
2024-08-29T02:54:57.7062205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.52,308.14*5A
2024-08-29T02:54:58.7061305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,308.32*74
2024-08-29T02:54:59.7058518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.05,308.79*7D
2024-08-29T02:55:00.7056109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.84,308.88*79
2024-08-29T02:55:01.7053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,308.62*5B
2024-08-29T02:55:02.7051528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.09,308.31*56
2024-08-29T02:55:03.7050119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,307.95*54
2024-08-29T02:55:04.7047499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,308.14*7F
2024-08-29T02:55:05.7044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.65,308.99*7D
2024-08-29T02:55:06.7042511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.49,309.71*7D
2024-08-29T02:55:07.6920275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.66,309.71*5A
2024-08-29T02:55:08.7001262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.64,309.36*57
2024-08-29T02:55:09.6998811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,309.50*58
2024-08-29T02:55:10.6997507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.56,309.67*7C
2024-08-29T02:55:11.6994359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.24,309.70*75
2024-08-29T02:55:12.7035098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,309.93*7C
2024-08-29T02:55:13.6990205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.63,310.36*58
2024-08-29T02:55:14.6988101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.01,310.81*5B
2024-08-29T02:55:15.6986003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.38,311.13*5E
2024-08-29T02:55:16.7062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,311.43*7D
2024-08-29T02:55:17.7061200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.20,311.64*79
2024-08-29T02:55:18.7059106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.35,311.87*74
2024-08-29T02:55:19.7057443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.41,312.11*7E
2024-08-29T02:55:20.7054460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,312.29*79
2024-08-29T02:55:21.7052826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,312.57*50
2024-08-29T02:55:22.7050948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.18,312.87*51
2024-08-29T02:55:23.7048557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.05,313.00*52
2024-08-29T02:55:24.7046652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.22,313.24*7E
2024-08-29T02:55:25.7043961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.77,313.43*7D
2024-08-29T02:55:26.7042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.66,313.37*75
2024-08-29T02:55:27.7041237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,313.54*5C
2024-08-29T02:55:28.7039893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.64,313.90*51
2024-08-29T02:55:29.7036746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,314.20*56
2024-08-29T02:55:30.7034344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,313.89*54
2024-08-29T02:55:31.7032736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,313.09*7E
2024-08-29T02:55:32.7031145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.61,312.77*70
2024-08-29T02:55:33.7028796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.67,313.45*7C
2024-08-29T02:55:34.7026501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,314.15*59
2024-08-29T02:55:35.7024088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.36,313.63*56
2024-08-29T02:55:36.7021442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.99,312.73*59
2024-08-29T02:55:37.7020005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,312.36*7F
2024-08-29T02:55:38.7018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.42,312.25*79
2024-08-29T02:55:39.7016102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.92,312.34*70
2024-08-29T02:55:40.7013853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,312.61*71
2024-08-29T02:55:41.6997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,312.61*56
2024-08-29T02:55:42.6994530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.59,312.27*51
2024-08-29T02:55:43.6992127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.74,311.85*59
2024-08-29T02:55:44.6990565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,311.72*54
2024-08-29T02:55:45.6988406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.33,311.78*79
2024-08-29T02:55:46.6987418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.08,311.97*7A
2024-08-29T02:55:47.7026901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,312.25*7C
2024-08-29T02:55:48.7024827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,312.33*59
2024-08-29T02:55:49.7023037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.13,311.91*5C
2024-08-29T02:55:50.7021251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.42,311.16*57
2024-08-29T02:55:51.7018692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.10,310.98*79
2024-08-29T02:55:52.7016845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.20,311.61*78
2024-08-29T02:55:53.7013926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.45,311.94*7C
2024-08-29T02:55:54.7011283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.78,311.85*55
2024-08-29T02:55:55.7009918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.99,311.44*55
2024-08-29T02:55:56.7007661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.75,310.73*5B
2024-08-29T02:55:57.7005303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,310.26*55
2024-08-29T02:55:58.7004001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.15,310.51*7D
2024-08-29T02:55:59.7002662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.63,310.76*72
2024-08-29T02:56:00.6999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.12,310.32*79
2024-08-29T02:56:01.6997673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.97,309.81*5D
2024-08-29T02:56:02.6995879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-2.62,309.77*5F
2024-08-29T02:56:03.7060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.90,309.86*51
2024-08-29T02:56:04.7059362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,309.51*7A
2024-08-29T02:56:05.7056241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.78,309.33*79
2024-08-29T02:56:06.7054682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-2.86,309.77*78
2024-08-29T02:56:07.7052088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.63,310.00*79
2024-08-29T02:56:08.7050276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-3.23,309.84*53
2024-08-29T02:56:09.7048993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-2.38,309.79*5A
2024-08-29T02:56:10.6942068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.89,309.86*56
2024-08-29T02:56:11.6976752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.99,309.78*7D
2024-08-29T02:56:12.6974899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.31,309.78*7C
2024-08-29T02:56:13.6972448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.83,309.94*71
2024-08-29T02:56:14.7022059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.29,310.01*5D
2024-08-29T02:56:15.7019685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.30,310.28*5F
2024-08-29T02:56:16.7017297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.13,310.81*5E
2024-08-29T02:56:17.7015417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.99,311.08*77
2024-08-29T02:56:18.7014857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,310.92*71
2024-08-29T02:56:19.7067433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.98,310.53*54
2024-08-29T02:56:20.7064779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.45,310.23*53
2024-08-29T02:56:21.7063616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.55,310.58*5A
2024-08-29T02:56:22.7061352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.26,311.38*73
2024-08-29T02:56:23.7058958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.59,311.77*70
2024-08-29T02:56:24.7057907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,311.36*72
2024-08-29T02:56:25.7055093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.68,310.66*5B
2024-08-29T02:56:26.7052554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.33,310.36*58
2024-08-29T02:56:27.7054825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.69,310.66*56
2024-08-29T02:56:28.7052603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.12,311.03*79
2024-08-29T02:56:29.7049943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.77,310.56*7B
2024-08-29T02:56:30.7046926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,309.87*57
2024-08-29T02:56:31.7046403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.99,309.86*56
2024-08-29T02:56:32.7043375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.46,310.40*56
2024-08-29T02:56:33.7041687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.23,310.63*7D
2024-08-29T02:56:34.7038809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,310.36*7E
2024-08-29T02:56:35.7037445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,310.26*7D
2024-08-29T02:56:36.7036178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,310.50*76
2024-08-29T02:56:37.7033601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,310.65*5F
2024-08-29T02:56:38.7031640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.89,310.83*5F
2024-08-29T02:56:39.7029666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.78,311.21*5A
2024-08-29T02:56:40.7027180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.80,311.37*70
2024-08-29T02:56:41.7025485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,311.13*7A
2024-08-29T02:56:42.7023554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,311.26*7E
2024-08-29T02:56:43.7021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,312.13*79
2024-08-29T02:56:44.7019182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,312.69*5E
2024-08-29T02:56:45.7017357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.79,312.12*58
2024-08-29T02:56:46.7039350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.80,311.55*5B
2024-08-29T02:56:47.6952674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.42,311.58*73
2024-08-29T02:56:48.6950038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.28,311.64*74
2024-08-29T02:56:49.6948525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.37,311.68*77
2024-08-29T02:56:50.6946599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,311.92*59
2024-08-29T02:56:51.6944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.24,312.00*5D
2024-08-29T02:56:52.6966209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.95,311.83*57
2024-08-29T02:56:53.6964778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.42,311.64*57
2024-08-29T02:56:54.6961974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.47,311.70*79
2024-08-29T02:56:55.6959732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.55,311.89*7B
2024-08-29T02:56:56.6958921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,311.94*7F
2024-08-29T02:56:57.6956871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.51,312.07*51
2024-08-29T02:56:58.6954335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.25,312.23*57
2024-08-29T02:56:59.6954951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.52,311.77*58
2024-08-29T02:57:00.6953247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,311.12*78
2024-08-29T02:57:01.6951273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.43,311.25*76
2024-08-29T02:57:02.6949425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.15,311.88*7D
2024-08-29T02:57:03.6946950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,311.93*74
2024-08-29T02:57:04.6944870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.54,311.19*57
2024-08-29T02:57:05.6976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.88,310.76*53
2024-08-29T02:57:06.7005705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.38,311.12*54
2024-08-29T02:57:07.7003926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,311.35*5A
2024-08-29T02:57:08.7001995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,310.58*70
2024-08-29T02:57:09.7000007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,309.96*72
2024-08-29T02:57:10.6998159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.41,310.20*7E
2024-08-29T02:57:11.6995612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.86,310.50*73
2024-08-29T02:57:12.6993472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.25,310.52*55
2024-08-29T02:57:13.6991559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.61,310.43*59
2024-08-29T02:57:14.6989581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.69,310.26*5F
2024-08-29T02:57:15.6988336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,310.33*74
2024-08-29T02:57:16.6986109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-3.66,310.60*79
2024-08-29T02:57:17.6984073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.95,310.85*7B
2024-08-29T02:57:18.7004604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,311.02*53
2024-08-29T02:57:19.7003672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.27,310.94*59
2024-08-29T02:57:20.7001558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.21,310.69*5C
2024-08-29T02:57:21.7000287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,310.87*76
2024-08-29T02:57:22.6998331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.67,311.38*7E
2024-08-29T02:57:23.6995926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.67,311.52*7E
2024-08-29T02:57:24.6993663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.08,311.40*5B
2024-08-29T02:57:25.6991631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,311.43*54
2024-08-29T02:57:26.6989992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.47,311.46*73
2024-08-29T02:57:27.6988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.33,311.32*7E
2024-08-29T02:57:28.6986505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,311.34*5C
2024-08-29T02:57:29.6983760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.30,311.25*54
2024-08-29T02:57:30.6981717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.39,310.85*56
2024-08-29T02:57:31.6979596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,310.65*7E
2024-08-29T02:57:32.7034171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.92,310.94*77
2024-08-29T02:57:33.7032851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.96,310.97*73
2024-08-29T02:57:34.7029624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,310.54*72
2024-08-29T02:57:35.6962357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.46,310.12*55
2024-08-29T02:57:36.6959672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.72,310.20*5F
2024-08-29T02:57:37.6957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.50,310.34*51
2024-08-29T02:57:38.6955220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.22,309.94*7E
2024-08-29T02:57:39.6953606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,309.88*79
2024-08-29T02:57:40.6951588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,310.43*79
2024-08-29T02:57:41.6949992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,310.66*71
2024-08-29T02:57:42.6947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,310.32*51
2024-08-29T02:57:43.6945641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,310.27*5F
2024-08-29T02:57:44.6944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,310.87*58
2024-08-29T02:57:45.6942292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,311.65*77
2024-08-29T02:57:46.6939002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,311.74*7C
2024-08-29T02:57:47.6937376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,311.11*52
2024-08-29T02:57:48.6957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.33,310.75*57
2024-08-29T02:57:49.6956428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.20,311.21*79
2024-08-29T02:57:50.6976058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.97,311.85*74
2024-08-29T02:57:51.6974086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,311.88*7F
2024-08-29T02:57:52.6971771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.03,311.40*52
2024-08-29T02:57:53.6969712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.57,310.84*59
2024-08-29T02:57:54.6967140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.25,310.84*75
2024-08-29T02:57:55.6964535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.51,311.38*78
2024-08-29T02:57:56.6963336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.31,311.16*79
2024-08-29T02:57:57.6962086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.94,310.55*56
2024-08-29T02:57:58.6959646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.06,310.26*51
2024-08-29T02:57:59.6958876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,310.17*51
2024-08-29T02:58:00.6955554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.74,310.50*7A
2024-08-29T02:58:01.6953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,311.00*7C
2024-08-29T02:58:02.6951046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,311.19*5A
2024-08-29T02:58:03.6986013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.97,310.97*5C
2024-08-29T02:58:04.6984293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.70,310.64*54
2024-08-29T02:58:05.6981973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.14,310.64*7C
2024-08-29T02:58:06.6979262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.99,311.15*78
2024-08-29T02:58:07.6977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,311.60*7F
2024-08-29T02:58:08.6975832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.70,311.85*5C
2024-08-29T02:58:09.6973712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.16,311.93*51
2024-08-29T02:58:10.6971663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,311.92*70
2024-08-29T02:58:11.6970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.74,311.74*7F
2024-08-29T02:58:12.6968019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,311.54*53
2024-08-29T02:58:13.6965171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.50,311.85*59
2024-08-29T02:58:14.6964322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,312.37*5B
2024-08-29T02:58:15.6961221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,312.36*7C
2024-08-29T02:58:16.6959213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.21,311.99*78
2024-08-29T02:58:17.6957858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,311.87*70
2024-08-29T02:58:18.6955260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.81,311.81*55
2024-08-29T02:58:19.6953452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.90,311.79*51
2024-08-29T02:58:20.7004719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.71,311.79*5D
2024-08-29T02:58:21.7002968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.52,311.91*7C
2024-08-29T02:58:22.7039676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.17,311.98*77
2024-08-29T02:58:23.7037307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,311.72*7D
2024-08-29T02:58:24.7035348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.62,311.54*53
2024-08-29T02:58:25.7033426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.16,311.50*5E
2024-08-29T02:58:26.7030878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,311.37*52
2024-08-29T02:58:27.7029182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.90,311.42*74
2024-08-29T02:58:28.7026579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.45,311.54*7E
2024-08-29T02:58:29.7024852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,311.31*54
2024-08-29T02:58:30.7023040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.82,310.72*5B
2024-08-29T02:58:31.7020963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.99,310.31*52
2024-08-29T02:58:32.7018579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.04,310.43*7F
2024-08-29T02:58:33.7017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.05,310.91*7C
2024-08-29T02:58:34.7014910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.51,310.56*71
2024-08-29T02:58:35.7013296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,309.98*5D
2024-08-29T02:58:36.7068934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.16,310.08*5C
2024-08-29T02:58:37.7066415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.09,310.49*54
2024-08-29T02:58:38.6952227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.44,310.27*51
2024-08-29T02:58:39.6949701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,310.09*7A
2024-08-29T02:58:40.6947671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.71,310.42*7C
2024-08-29T02:58:41.6945761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.11,310.51*78
2024-08-29T02:58:42.6944177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,310.58*73
2024-08-29T02:58:43.6971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.05,310.91*56
2024-08-29T02:58:44.7022276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,310.84*51
2024-08-29T02:58:45.7019992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,310.43*55
2024-08-29T02:58:46.7017618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,310.28*56
2024-08-29T02:58:47.7015939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,310.74*76
2024-08-29T02:58:48.7013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,311.41*72
2024-08-29T02:58:49.7011779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,311.37*7C
2024-08-29T02:58:50.7009520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,310.97*70
2024-08-29T02:58:51.7048027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.65,310.79*5B
2024-08-29T02:58:52.7045964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.25,310.89*53
2024-08-29T02:58:53.7043796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.62,311.09*52
2024-08-29T02:58:54.7041723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.46,311.35*70
2024-08-29T02:58:55.7039280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.88,311.48*71
2024-08-29T02:58:56.7037018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,311.19*70
2024-08-29T02:58:57.7035601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.67,311.04*5A
2024-08-29T02:58:58.7034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.40,311.35*52
2024-08-29T02:58:59.7032770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.98,311.29*57
2024-08-29T02:59:00.7030031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,310.96*70
2024-08-29T02:59:01.7028034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.81,311.08*7A
2024-08-29T02:59:02.7025821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.38,311.75*76
2024-08-29T02:59:03.7024730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.03,312.03*78
2024-08-29T02:59:04.7022742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.52,311.80*55
2024-08-29T02:59:05.7018627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-3.39,311.52*5D
2024-08-29T02:59:06.7017805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.91,311.35*58
2024-08-29T02:59:07.7015959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,311.01*7C
2024-08-29T02:59:08.7054900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.15,310.94*7A
2024-08-29T02:59:09.7052994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.38,311.71*7A
2024-08-29T02:59:10.7072927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.76,312.11*79
2024-08-29T02:59:11.7018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.84,311.04*59
2024-08-29T02:59:12.7016485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-3.02,309.74*5A
2024-08-29T02:59:13.7014734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.44,309.46*58
2024-08-29T02:59:14.7013344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.09,309.82*73
2024-08-29T02:59:15.7010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.58,309.79*76
2024-08-29T02:59:16.7029571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.68,309.58*72
2024-08-29T02:59:17.7027473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.52,309.75*58
2024-08-29T02:59:18.7025092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.17,309.90*59
2024-08-29T02:59:19.7023509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.90,309.90*5A
2024-08-29T02:59:20.7021649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.69,309.90*7A
2024-08-29T02:59:21.7019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.07,310.18*72
2024-08-29T02:59:22.7017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.39,311.06*76
2024-08-29T02:59:23.7016050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,312.11*5C
2024-08-29T02:59:24.6996339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.56,312.05*5E
2024-08-29T02:59:25.6995285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.67,311.17*57
2024-08-29T02:59:26.6992693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,310.74*79
2024-08-29T02:59:27.6990110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-4.01,311.63*74
2024-08-29T02:59:28.6989312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-4.00,312.29*72
2024-08-29T02:59:29.6987387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.19,311.46*5F
2024-08-29T02:59:30.6983991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-2.81,310.33*56
2024-08-29T02:59:31.7028716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.08,309.83*53
2024-08-29T02:59:32.7056602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.06,309.73*71
2024-08-29T02:59:33.7091234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-2.43,309.74*78
2024-08-29T02:59:34.7089245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.93,309.79*78
2024-08-29T02:59:35.6951683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.08,310.15*5B
2024-08-29T02:59:36.6949122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-2.01,310.44*56
2024-08-29T02:59:37.6969680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.54,310.34*5C
2024-08-29T02:59:38.7004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,310.15*7D
2024-08-29T02:59:39.7002666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-2.55,310.50*7E
2024-08-29T02:59:40.7032757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.96,310.99*77
2024-08-29T02:59:41.7029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.58,311.05*59
2024-08-29T02:59:42.7029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-3.98,310.88*56
2024-08-29T02:59:43.7050056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.30,310.68*59
2024-08-29T02:59:44.7051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,310.55*74
2024-08-29T02:59:45.7049819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.22,310.61*7D
2024-08-29T02:59:46.7047692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.07,310.80*74
2024-08-29T02:59:47.7045656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.23,310.75*56
2024-08-29T02:59:48.7066456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-3.69,310.46*5A
2024-08-29T02:59:49.7064493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.00,310.37*54
2024-08-29T02:59:50.7062562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.05,310.47*7B
2024-08-29T02:59:51.7060638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,310.13*72
2024-08-29T02:59:52.7058239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,309.59*5D
2024-08-29T02:59:53.7055688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.27,309.31*59
2024-08-29T02:59:54.7054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.91,309.57*7C
2024-08-29T02:59:55.7052286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.52,309.92*7A
2024-08-29T02:59:56.7049798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,309.69*7D
2024-08-29T02:59:57.7048015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.72,309.28*54
2024-08-29T02:59:58.7046136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.17,309.21*5C
2024-08-29T02:59:59.7044343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.23,309.35*50
2024-08-29T03:00:00.7042242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.59,309.62*79
2024-08-29T03:00:01.7040393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.23,310.00*7F
2024-08-29T03:00:02.7038402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,310.13*79
2024-08-29T03:00:03.7035728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.98,309.86*52
2024-08-29T03:00:04.7033758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.56,309.69*50
2024-08-29T03:00:05.7062310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.44,309.95*5E
2024-08-29T03:00:06.7060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.78,310.13*79
2024-08-29T03:00:07.7058377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.08,310.17*71
2024-08-29T03:00:08.7056460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,310.18*5E
2024-08-29T03:00:09.7054711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.97,310.03*52
2024-08-29T03:00:10.7052783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.30,310.01*5C
2024-08-29T03:00:11.7050460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.10,310.43*76
2024-08-29T03:00:12.7048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.82,310.71*76
2024-08-29T03:00:13.6931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,310.62*51
2024-08-29T03:00:14.6929259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.18,310.59*53
2024-08-29T03:00:15.6993639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.74,310.77*58
2024-08-29T03:00:16.6990812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.50,310.90*75
2024-08-29T03:00:17.6988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.70,311.00*7E
2024-08-29T03:00:18.6986304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.24,311.32*79
2024-08-29T03:00:19.6984539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,311.54*59
2024-08-29T03:00:20.6982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.29,311.37*5D
2024-08-29T03:00:21.7057143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.67,311.23*58
2024-08-29T03:00:22.7054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.34,311.42*5C
2024-08-29T03:00:23.7072063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.87,312.08*7F
2024-08-29T03:00:24.7050613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.49,312.40*73
2024-08-29T03:00:25.7048427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,312.14*7A
2024-08-29T03:00:26.7047115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.76,312.07*5A
2024-08-29T03:00:27.7043962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.40,312.32*57
2024-08-29T03:00:28.7042930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.40,312.42*56
2024-08-29T03:00:29.7039228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,312.40*7D
2024-08-29T03:00:30.7039248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.05,312.54*72
2024-08-29T03:00:31.7036452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.85,312.91*73
2024-08-29T03:00:32.7080534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,313.31*52
2024-08-29T03:00:33.6921804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.92,313.35*5A
2024-08-29T03:00:34.6920377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.27,313.14*58
2024-08-29T03:00:35.6951511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,312.83*72
2024-08-29T03:00:36.6950907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.50,312.77*7D
2024-08-29T03:00:37.6948344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.33,313.40*7C
2024-08-29T03:00:38.6946090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,313.54*51
2024-08-29T03:00:39.6944846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.94,312.94*57
2024-08-29T03:00:40.6942033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.62,312.57*57
2024-08-29T03:00:41.6939989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,312.26*74
2024-08-29T03:00:42.7093873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.89,311.73*79
2024-08-29T03:00:43.7091894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.23,311.66*79
2024-08-29T03:00:44.6964984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.37,312.35*7C
2024-08-29T03:00:45.6962845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,313.02*57
2024-08-29T03:00:46.6960813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,312.76*5B
2024-08-29T03:00:47.6992943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,311.95*59
2024-08-29T03:00:48.6990711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.85,311.74*5D
2024-08-29T03:00:49.6988150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.38,312.22*58
2024-08-29T03:00:50.6986680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.29,312.71*72
2024-08-29T03:00:51.6983486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,312.39*73
2024-08-29T03:00:52.6982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,311.75*7B
2024-08-29T03:00:53.6980263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,311.80*7E
2024-08-29T03:00:54.7007382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.83,312.38*70
2024-08-29T03:00:55.6976001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.73,312.39*57
2024-08-29T03:00:56.6974491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.52,312.00*57
2024-08-29T03:00:57.6972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.81,311.75*54
2024-08-29T03:00:58.6970051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.97,311.79*70
2024-08-29T03:00:59.6968124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.38,311.84*7D
2024-08-29T03:01:00.6967013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.90,311.65*75
2024-08-29T03:01:01.6987665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,311.71*54
2024-08-29T03:01:02.6985616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.50,312.05*59
2024-08-29T03:01:03.7010988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.85,312.32*5A
2024-08-29T03:01:04.7009502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,311.99*55
2024-08-29T03:01:05.7006620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.39,311.51*54
2024-08-29T03:01:06.7005513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.15,311.60*54
2024-08-29T03:01:07.7003444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,312.08*7A
2024-08-29T03:01:08.7001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.06,312.57*7F
2024-08-29T03:01:09.6999157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.26,312.16*7C
2024-08-29T03:01:10.6997561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.11,311.23*50
2024-08-29T03:01:11.6995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-4.37,310.54*57
2024-08-29T03:01:12.6993097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.72,310.47*5C
2024-08-29T03:01:13.6990547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.70,310.98*79
2024-08-29T03:01:14.6988990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.07,311.75*7E
2024-08-29T03:01:15.6987030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,311.80*78
2024-08-29T03:01:16.6986377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,311.02*51
2024-08-29T03:01:17.6982806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.47,309.98*55
2024-08-29T03:01:18.6981075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.53,309.57*71
2024-08-29T03:01:19.7019547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.82,310.33*73
2024-08-29T03:01:20.7017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,311.02*75
2024-08-29T03:01:21.7014754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.89,310.79*59
2024-08-29T03:01:22.7013525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.62,310.01*52
2024-08-29T03:01:23.7011020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,309.34*51
2024-08-29T03:01:24.7008866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.06,309.15*7E
2024-08-29T03:01:25.7007187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-1.88,309.06*73
2024-08-29T03:01:26.7005394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,308.79*75
2024-08-29T03:01:27.7003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-2.41,308.58*5B
2024-08-29T03:01:28.7000689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.92,-3.04,308.17*50
2024-08-29T03:01:29.6999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.67,307.75*53
2024-08-29T03:01:30.6995976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-2.17,307.96*77
2024-08-29T03:01:31.6995357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,-1.75,308.27*71
2024-08-29T03:01:32.6993529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,307.76*75
2024-08-29T03:01:33.6990827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-3.51,306.90*51
2024-08-29T03:01:34.6989622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.34,-4.72,306.42*57
2024-08-29T03:01:35.6987194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.28,306.37*58
2024-08-29T03:01:36.6984731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-2.76,306.66*7D
2024-08-29T03:01:37.6982986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-1.15,307.05*7A
2024-08-29T03:01:38.6980732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,307.31*78
2024-08-29T03:01:39.7007523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-1.72,307.26*57
2024-08-29T03:01:40.7067760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-2.98,307.08*5C
2024-08-29T03:01:41.7065539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.54,307.13*59
2024-08-29T03:01:42.7062702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-3.28,307.38*7A
2024-08-29T03:01:43.7061811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.40,307.62*7F
2024-08-29T03:01:44.7059682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,308.19*5F
2024-08-29T03:01:45.7057698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.26,309.02*5E
2024-08-29T03:01:46.7055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.80,309.44*54
2024-08-29T03:01:47.7078654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.83,309.27*5F
2024-08-29T03:01:48.7051509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,309.30*53
2024-08-29T03:01:49.7049171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,309.96*74
2024-08-29T03:01:50.7045723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.41,310.77*73
2024-08-29T03:01:51.7045391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.06,310.82*7B
2024-08-29T03:01:52.7044168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.95,310.36*57
2024-08-29T03:01:53.7041759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.54,310.26*5C
2024-08-29T03:01:54.7038419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.28,310.77*5C
2024-08-29T03:01:55.7038580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.95,311.38*78
2024-08-29T03:01:56.7036327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.71,311.54*7B
2024-08-29T03:01:57.7034030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,311.31*5E
2024-08-29T03:01:58.7032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.57,311.12*56
2024-08-29T03:01:59.7031607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.41,311.26*56
2024-08-29T03:02:00.7028883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.98,311.69*74
2024-08-29T03:02:01.7026168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.72,312.05*7C
2024-08-29T03:02:02.7024255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.56,312.06*50
2024-08-29T03:02:03.6991124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.69,312.04*52
2024-08-29T03:02:04.6989494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.05,312.26*55
2024-08-29T03:02:05.6987813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.97,312.68*7F
2024-08-29T03:02:06.6988732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-3.27,313.18*78
2024-08-29T03:02:07.6986594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.73,313.45*7F
2024-08-29T03:02:08.6984091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.53,313.32*55
2024-08-29T03:02:09.6982800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.87,312.83*50
2024-08-29T03:02:10.6980842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.06,312.65*56
2024-08-29T03:02:11.6978718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,313.15*76
2024-08-29T03:02:12.6976419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.97,313.29*7F
2024-08-29T03:02:13.7096297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,312.88*7C
2024-08-29T03:02:14.6937087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,312.66*51
2024-08-29T03:02:15.6935465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.79,312.74*7F
2024-08-29T03:02:16.6933819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.19,312.87*53
2024-08-29T03:02:17.7087982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,312.77*54
2024-08-29T03:02:18.6930044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,312.71*57
2024-08-29T03:02:19.7005889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,312.95*7C
2024-08-29T03:02:20.7088783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,313.31*76
2024-08-29T03:02:21.6932901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.44,313.57*55
2024-08-29T03:02:22.6932156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.14,313.54*5E
2024-08-29T03:02:23.7085334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,313.21*71
2024-08-29T03:02:24.6989126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,312.76*74
2024-08-29T03:02:25.6988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,312.73*7A
2024-08-29T03:02:26.6986516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,313.17*52
2024-08-29T03:02:27.6983810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.31,313.27*54
2024-08-29T03:02:28.6981199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,313.13*5E
2024-08-29T03:02:29.6980082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,312.96*50
2024-08-29T03:02:30.6977512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,312.75*57
2024-08-29T03:02:31.6975568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.16,312.70*78
2024-08-29T03:02:32.7004803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.99,312.88*72
2024-08-29T03:02:33.7055149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.14,312.87*73
2024-08-29T03:02:34.7000613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.76,312.41*52
2024-08-29T03:02:35.6998756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.13,311.70*5C
2024-08-29T03:02:36.6997408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.75,311.37*55
2024-08-29T03:02:37.6994233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.42,311.83*75
2024-08-29T03:02:38.6992389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.12,312.08*75
2024-08-29T03:02:39.6990789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,311.73*7E
2024-08-29T03:02:40.7014486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.37,311.36*51
2024-08-29T03:02:41.7012103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,310.96*5A
2024-08-29T03:02:42.7009912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,310.97*58
2024-08-29T03:02:43.7009193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,311.45*7B
2024-08-29T03:02:44.7006127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,311.50*57
2024-08-29T03:02:45.7004345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,311.21*59
2024-08-29T03:02:46.7001848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.82,311.25*73
2024-08-29T03:02:47.7000338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.03,311.29*79
2024-08-29T03:02:48.6997871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.35,311.12*7E
2024-08-29T03:02:49.6996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,311.15*57
2024-08-29T03:02:50.7065268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,311.48*76
2024-08-29T03:02:51.6976445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,311.70*7F
2024-08-29T03:02:52.6974870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,311.10*77
2024-08-29T03:02:53.6971115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.39,310.50*5D
2024-08-29T03:02:54.6970597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.33,310.51*59
2024-08-29T03:02:55.6967694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.06,310.96*5F
2024-08-29T03:02:56.7094468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.62,311.21*78
2024-08-29T03:02:57.6964011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,310.84*72
2024-08-29T03:02:58.6961906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,310.71*7D
2024-08-29T03:02:59.6960203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,311.26*70
2024-08-29T03:03:00.6958426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.38,311.72*5B
2024-08-29T03:03:01.6956347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.78,311.71*59
2024-08-29T03:03:02.6954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.68,311.35*54
2024-08-29T03:03:03.6952393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.27,311.02*5B
2024-08-29T03:03:04.6950677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.97,311.28*79
2024-08-29T03:03:05.6948428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.23,312.05*76
2024-08-29T03:03:06.6946836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.69,312.40*75
2024-08-29T03:03:07.6944707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.08,311.77*52
2024-08-29T03:03:08.6943386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.96,310.95*53
2024-08-29T03:03:09.6941165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.69,310.82*54
2024-08-29T03:03:10.6991691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.27,310.90*76
2024-08-29T03:03:11.6988992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.00,310.44*7E
2024-08-29T03:03:12.6986409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,310.32*7C
2024-08-29T03:03:13.6984960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,310.77*79
2024-08-29T03:03:14.6982924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,310.98*7C
2024-08-29T03:03:15.6980709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,310.65*50
2024-08-29T03:03:16.6979280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.20,310.61*5D
2024-08-29T03:03:17.6976790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,311.18*59
2024-08-29T03:03:18.7018953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.50,311.12*7D
2024-08-29T03:03:19.7016888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.50,310.96*7E
2024-08-29T03:03:20.7015329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.35,311.60*71
2024-08-29T03:03:21.7013112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.78,312.35*54
2024-08-29T03:03:22.7010838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.44,311.87*58
2024-08-29T03:03:23.7007950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,311.44*53
2024-08-29T03:03:24.7010023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.51,312.10*78
2024-08-29T03:03:25.7093408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.17,312.34*70
2024-08-29T03:03:26.6935546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.79,311.83*54
2024-08-29T03:03:27.6933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.40,311.32*55
2024-08-29T03:03:28.6931883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,311.21*5A
2024-08-29T03:03:29.7084947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.83,311.61*7D
2024-08-29T03:03:30.7083354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.92,312.23*7B
2024-08-29T03:03:31.7159673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,312.37*5A
2024-08-29T03:03:32.7079427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.67,311.87*5A
2024-08-29T03:03:33.7077471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.86,311.17*59
2024-08-29T03:03:34.7075533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,310.97*7D
2024-08-29T03:03:35.7073402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.43,311.58*73
2024-08-29T03:03:36.7071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.73,312.00*73
2024-08-29T03:03:37.7069767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.90,312.00*52
2024-08-29T03:03:38.7066732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.93,311.87*51
2024-08-29T03:03:39.7065475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,311.60*57
2024-08-29T03:03:40.7062381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.85,311.48*79
2024-08-29T03:03:41.7062074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.29,311.58*78
2024-08-29T03:03:42.7059354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,311.58*56
2024-08-29T03:03:43.7056885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.02,311.55*57
2024-08-29T03:03:44.7055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.70,311.40*52
2024-08-29T03:03:45.7052867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.93,311.12*79
2024-08-29T03:03:46.7051550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.57,311.33*7C
2024-08-29T03:03:47.7049913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.76,311.68*76
2024-08-29T03:03:48.7047614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.54,311.60*5B
2024-08-29T03:03:49.7045554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.15,310.86*5F
2024-08-29T03:03:50.7078339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.92,310.27*5B
2024-08-29T03:03:51.7075843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.44,310.44*74
2024-08-29T03:03:52.7074342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-2.92,310.83*7A
2024-08-29T03:03:53.6962665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.44,310.86*7A
2024-08-29T03:03:54.6961072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,310.56*59
2024-08-29T03:03:55.6959733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.97,310.06*57
2024-08-29T03:03:56.6955844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.10,309.83*59
2024-08-29T03:03:57.6954056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.37,310.13*7C
2024-08-29T03:03:58.6952653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.82,310.20*73
2024-08-29T03:03:59.6950196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.09,309.83*7C
2024-08-29T03:04:00.7104408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.12,309.78*76
2024-08-29T03:04:01.6946733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,309.96*50
2024-08-29T03:04:02.6944624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.25,310.14*51
2024-08-29T03:04:03.6942503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.86,310.38*5B
2024-08-29T03:04:04.6940639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,310.41*79
2024-08-29T03:04:05.7094850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.42,310.28*75
2024-08-29T03:04:06.7093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.76,310.32*76
2024-08-29T03:04:07.7090802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,310.53*55
2024-08-29T03:04:08.6933340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.52,310.82*5E
2024-08-29T03:04:09.6930938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.37,310.89*50
2024-08-29T03:04:10.7084773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,310.83*59
2024-08-29T03:04:11.7082867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,310.77*7C
2024-08-29T03:04:12.7079930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,310.94*71
2024-08-29T03:04:13.7078488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.18,310.86*79
2024-08-29T03:04:14.6973968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.44,310.68*58
2024-08-29T03:04:15.7008193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.31,310.86*5B
2024-08-29T03:04:16.7062273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.84,311.31*7A
2024-08-29T03:04:17.7061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.03,311.38*7F
2024-08-29T03:04:18.7059625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,310.74*50
2024-08-29T03:04:19.7058327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.22,310.21*5A
2024-08-29T03:04:20.7055209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.43,310.08*52
2024-08-29T03:04:21.6997618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.68,310.17*79
2024-08-29T03:04:22.6996534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.34,310.48*77
2024-08-29T03:04:23.6994254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.66,310.72*77
2024-08-29T03:04:24.6992730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.97,310.72*5D
2024-08-29T03:04:25.6990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.53,310.45*5F
2024-08-29T03:04:26.6989064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.02,310.37*5C
2024-08-29T03:04:27.6986250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.17,310.73*7B
2024-08-29T03:04:28.6984692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.26,311.07*76
2024-08-29T03:04:29.6982447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,311.25*73
2024-08-29T03:04:30.6980612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,311.27*5D
2024-08-29T03:04:31.6977590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,311.23*51
2024-08-29T03:04:32.7007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,311.51*7A
2024-08-29T03:04:33.7005463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,312.05*7E
2024-08-29T03:04:34.7003133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,311.60*56
2024-08-29T03:04:35.7002291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.44,310.57*56
2024-08-29T03:04:36.7034581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.31,310.23*5B
2024-08-29T03:04:37.7096056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.14,310.76*71
2024-08-29T03:04:38.7093570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.88,311.22*7B
2024-08-29T03:04:39.7092813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,310.77*71
2024-08-29T03:04:40.6935008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.55,309.90*5B
2024-08-29T03:04:41.6932569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.31,309.43*52
2024-08-29T03:04:42.7115746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,309.54*51
2024-08-29T03:04:43.7085215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.67,310.00*79
2024-08-29T03:04:44.7027621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.01,309.96*7A
2024-08-29T03:04:45.7068763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,309.08*52
2024-08-29T03:04:46.7067014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-3.94,308.04*52
2024-08-29T03:04:47.6962115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-4.97,307.66*58
2024-08-29T03:04:48.6960493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.21,307.92*7C
2024-08-29T03:04:49.6959605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-2.06,308.83*7E
2024-08-29T03:04:50.6957162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.15,309.14*70
2024-08-29T03:04:51.6954784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.98,308.53*59
2024-08-29T03:04:52.6953476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.65,307.78*52
2024-08-29T03:04:53.6950632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.98,307.65*5B
2024-08-29T03:04:54.7106290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.45,308.27*70
2024-08-29T03:04:55.7104481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.76,309.28*71
2024-08-29T03:04:56.7100104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,309.81*7A
2024-08-29T03:04:57.6942216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.65,310.01*55
2024-08-29T03:04:58.6940948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.11,309.93*52
2024-08-29T03:04:59.6939078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,309.82*5C
2024-08-29T03:05:00.6957074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.21,310.01*7A
2024-08-29T03:05:01.7111458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.06,310.46*7A
2024-08-29T03:05:02.6953616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,311.12*55
2024-08-29T03:05:03.6951586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.39,311.70*5A
2024-08-29T03:05:04.6949617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,311.73*57
2024-08-29T03:05:05.6978696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,311.74*7D
2024-08-29T03:05:06.6978336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.57,312.20*74
2024-08-29T03:05:07.6974986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.03,312.77*7D
2024-08-29T03:05:08.6972403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.13,312.94*75
2024-08-29T03:05:09.6971208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,312.68*58
2024-08-29T03:05:10.7019030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.60,312.44*5D
2024-08-29T03:05:11.7017463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,312.61*53
2024-08-29T03:05:12.7015737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,312.98*7E
2024-08-29T03:05:13.7036759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.00,313.05*79
2024-08-29T03:05:14.7055847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,312.69*7A
2024-08-29T03:05:15.7004301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.37,312.15*53
2024-08-29T03:05:16.7002593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.20,311.83*5A
2024-08-29T03:05:17.6999998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.25,311.99*7E
2024-08-29T03:05:18.6998251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.11,312.43*76
2024-08-29T03:05:19.7020010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,312.79*78
2024-08-29T03:05:20.7016921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,312.51*58
2024-08-29T03:05:21.7015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.81,311.77*5F
2024-08-29T03:05:22.7013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,311.35*5D
2024-08-29T03:05:23.7011391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.07,311.71*77
2024-08-29T03:05:24.7010029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.75,312.41*7A
2024-08-29T03:05:25.7031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,312.51*79
2024-08-29T03:05:26.7030235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.06,312.28*5D
2024-08-29T03:05:27.7028132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.82,312.29*50
2024-08-29T03:05:28.7026027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.43,312.29*5E
2024-08-29T03:05:29.7024396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.57,312.12*75
2024-08-29T03:05:30.7021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.18,312.10*7B
2024-08-29T03:05:31.7018617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.65,312.42*72
2024-08-29T03:05:32.7018140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,312.79*5F
2024-08-29T03:05:33.6960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.53,312.82*50
2024-08-29T03:05:34.6958780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.68,312.48*54
2024-08-29T03:05:35.7015991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,312.01*7C
2024-08-29T03:05:36.7013024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.27,311.98*77
2024-08-29T03:05:37.7011214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.33,312.11*73
2024-08-29T03:05:38.7009132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,311.78*5F
2024-08-29T03:05:39.7006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.92,311.70*5A
2024-08-29T03:05:40.7005142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,311.95*57
2024-08-29T03:05:41.7056671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,311.55*73
2024-08-29T03:05:42.7055755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.12,310.99*70
2024-08-29T03:05:43.7052456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,311.05*7D
2024-08-29T03:05:44.7050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.97,311.05*5A
2024-08-29T03:05:45.7049413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.13,310.58*5D
2024-08-29T03:05:46.7046757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.90,310.27*5A
2024-08-29T03:05:47.7044138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.55,310.31*7B
2024-08-29T03:05:48.7042566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.18,310.67*71
2024-08-29T03:05:49.7040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.20,310.95*74
2024-08-29T03:05:50.7038401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.64,310.66*5D
2024-08-29T03:05:51.7037096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.89,310.00*52
2024-08-29T03:05:52.6939847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.70,309.49*59
2024-08-29T03:05:53.7093735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.74,309.59*7A
2024-08-29T03:05:54.7092088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-2.92,310.34*73
2024-08-29T03:05:55.7089639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.77,310.76*79
2024-08-29T03:05:56.7087790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.53,310.25*55
2024-08-29T03:05:57.7085440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.61,309.50*5D
2024-08-29T03:05:58.7083677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.73,309.29*5B
2024-08-29T03:05:59.7081474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.44,309.14*7C
2024-08-29T03:06:00.7080101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.35,308.63*74
2024-08-29T03:06:01.7077935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,308.43*54
2024-08-29T03:06:02.7075988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.36,308.67*5C
2024-08-29T03:06:03.7074715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.33,309.05*51
2024-08-29T03:06:04.6964339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.28,309.19*5D
2024-08-29T03:06:05.7024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,309.50*79
2024-08-29T03:06:06.7058461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.97,310.20*74
2024-08-29T03:06:07.6986600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.89,310.42*7E
2024-08-29T03:06:08.6984934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.87,309.90*58
2024-08-29T03:06:09.7081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.26,309.51*5F
2024-08-29T03:06:10.7047490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.94,309.90*56
2024-08-29T03:06:11.7044765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.98,310.60*78
2024-08-29T03:06:12.7045138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.37,310.95*72
2024-08-29T03:06:13.7041484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.20,310.95*74
2024-08-29T03:06:14.7039924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.68,311.17*76
2024-08-29T03:06:15.7038239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.72,311.77*5C
2024-08-29T03:06:16.7036735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.73,312.10*57
2024-08-29T03:06:17.7033713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,312.08*55
2024-08-29T03:06:18.7031940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,312.07*7B
2024-08-29T03:06:19.7030680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.96,312.15*70
2024-08-29T03:06:20.7028437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.87,312.56*50
2024-08-29T03:06:21.7069670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.99,313.28*72
2024-08-29T03:06:22.7068256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.19,313.21*76
2024-08-29T03:06:23.7065943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,312.43*55
2024-08-29T03:06:24.7063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.28,312.13*5F
2024-08-29T03:06:25.7061868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.73,312.53*51
2024-08-29T03:06:26.7058912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,312.89*7D
2024-08-29T03:06:27.7057851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,312.97*74
2024-08-29T03:06:28.7056218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,312.92*7A
2024-08-29T03:06:29.7053286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.65,312.76*5B
2024-08-29T03:06:30.7051840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.09,312.65*59
2024-08-29T03:06:31.7049372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.59,312.70*54
2024-08-29T03:06:32.7048404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,312.77*74
2024-08-29T03:06:33.7046135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,312.39*78
2024-08-29T03:06:34.7043745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,312.08*5E
2024-08-29T03:06:35.7041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.50,312.22*7A
2024-08-29T03:06:36.7040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.74,312.36*7A
2024-08-29T03:06:37.7038509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,312.00*75
2024-08-29T03:06:38.7036443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,311.48*52
2024-08-29T03:06:39.7034738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.45,311.30*5A
2024-08-29T03:06:40.7032663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,311.29*74
2024-08-29T03:06:41.7030696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.74,311.17*7C
2024-08-29T03:06:42.7029090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.47,311.42*7E
2024-08-29T03:06:43.7026722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.55,311.64*7F
2024-08-29T03:06:44.7024747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.28,311.28*51
2024-08-29T03:06:45.7022941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.12,311.19*5C
2024-08-29T03:06:46.7020837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.11,311.60*5C
2024-08-29T03:06:47.7019711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,311.32*71
2024-08-29T03:06:48.7017240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.78,310.62*74
2024-08-29T03:06:49.7014903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.13,310.72*70
2024-08-29T03:06:50.7012987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.38,311.43*71
2024-08-29T03:06:51.7010933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.48,311.67*5A
2024-08-29T03:06:52.7008419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-2.59,310.93*5F
2024-08-29T03:06:53.7007527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-1.87,309.89*55
2024-08-29T03:06:54.7004551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,309.32*73
2024-08-29T03:06:55.7003354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.74,-2.14,309.50*74
2024-08-29T03:06:56.7001753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.98,-2.14,309.89*72
2024-08-29T03:06:57.6998717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,309.55*7D
2024-08-29T03:06:58.6997264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.39,-2.44,308.74*52
2024-08-29T03:06:59.6995202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.49,-3.47,308.20*57
2024-08-29T03:07:00.6993097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.69,308.11*50
2024-08-29T03:07:01.6991236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.00,308.33*72
2024-08-29T03:07:02.6989039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-2.06,308.44*78
2024-08-29T03:07:03.6988023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.63,308.49*78
2024-08-29T03:07:04.6988148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.22,308.73*5D
2024-08-29T03:07:05.6986452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.10,309.12*5C
2024-08-29T03:07:06.6985133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.34,309.44*56
2024-08-29T03:07:07.6981918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,309.63*5E
2024-08-29T03:07:08.7030142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.19,309.89*51
2024-08-29T03:07:09.7068482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,310.39*58
2024-08-29T03:07:10.7066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.80,310.93*7E
2024-08-29T03:07:11.7064997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.63,310.81*70
2024-08-29T03:07:12.7062498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,310.41*57
2024-08-29T03:07:13.7061003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.62,310.70*5D
2024-08-29T03:07:14.7058223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.53,311.77*7B
2024-08-29T03:07:15.7057425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.97,312.66*71
2024-08-29T03:07:16.7055003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,312.50*70
2024-08-29T03:07:17.7052660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.76,311.91*52
2024-08-29T03:07:18.7050783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-3.39,311.76*5F
2024-08-29T03:07:19.7049615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.00,312.05*51
2024-08-29T03:07:20.7046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.05,312.38*71
2024-08-29T03:07:21.7069403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-3.25,312.42*7C
2024-08-29T03:07:22.7067672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.56,312.53*7F
2024-08-29T03:07:23.6948636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.55,313.18*5C
2024-08-29T03:07:24.6946073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.38,313.80*59
2024-08-29T03:07:25.7010230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.01,313.67*56
2024-08-29T03:07:26.7008745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,313.22*72
2024-08-29T03:07:27.7038501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.72,313.13*7D
2024-08-29T03:07:28.7006253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.12,313.70*7A
2024-08-29T03:07:29.7002440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.20,314.48*5A
2024-08-29T03:07:30.7000640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.96,314.56*5B
2024-08-29T03:07:31.6999444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,314.05*5C
2024-08-29T03:07:32.6996797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,313.48*7B
2024-08-29T03:07:33.6994973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,313.31*78
2024-08-29T03:07:34.6992919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.66,313.68*73
2024-08-29T03:07:35.6990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,313.91*74
2024-08-29T03:07:36.6989286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,313.59*71
2024-08-29T03:07:37.6986723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,312.79*5F
2024-08-29T03:07:38.6985238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,312.14*5D
2024-08-29T03:07:39.6983430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,312.19*7E
2024-08-29T03:07:40.6981177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,312.27*70
2024-08-29T03:07:41.6979121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,312.02*55
2024-08-29T03:07:42.6976750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,311.49*5D
2024-08-29T03:07:43.6975055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,310.76*7C
2024-08-29T03:07:44.6973781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.69,310.62*72
2024-08-29T03:07:45.6971315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.52,310.82*7B
2024-08-29T03:07:46.6969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,310.84*72
2024-08-29T03:07:47.6966810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,310.89*54
2024-08-29T03:07:48.6965347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.32,310.67*5C
2024-08-29T03:07:49.6963832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.93,309.92*57
2024-08-29T03:07:50.6961158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,309.45*71
2024-08-29T03:07:51.7115723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-3.58,310.08*7A
2024-08-29T03:07:52.7113598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.16,310.59*74
2024-08-29T03:07:53.7111481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,310.35*72
2024-08-29T03:07:54.6953763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.94,310.11*5F
2024-08-29T03:07:55.6951060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.48,310.32*53
2024-08-29T03:07:56.6948724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.26,310.64*5A
2024-08-29T03:07:57.6946991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.12,310.38*59
2024-08-29T03:07:58.7100398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.63,310.12*7B
2024-08-29T03:07:59.7099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-4.63,310.71*7F
2024-08-29T03:08:00.6967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-4.30,311.76*7A
2024-08-29T03:08:01.6966428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,312.00*59
2024-08-29T03:08:02.6963752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.54,311.46*50
2024-08-29T03:08:03.6961177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.15,311.27*52
2024-08-29T03:08:04.6959751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.54,311.40*53
2024-08-29T03:08:05.6958283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.40,311.15*74
2024-08-29T03:08:06.6977373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.71,310.85*7B
2024-08-29T03:08:07.6975311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.58,311.32*74
2024-08-29T03:08:08.6973551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,312.09*72
2024-08-29T03:08:09.6971533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,312.26*58
2024-08-29T03:08:10.6969671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.79,312.19*53
2024-08-29T03:08:11.6967737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.13,312.37*53
2024-08-29T03:08:12.7012491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.69,312.29*54
2024-08-29T03:08:13.7009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.44,311.93*5E
2024-08-29T03:08:14.7007807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.42,312.14*73
2024-08-29T03:08:15.7006061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-4.44,312.68*75
2024-08-29T03:08:16.7037721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.96,312.82*7F
2024-08-29T03:08:17.7035364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.72,312.87*5C
2024-08-29T03:08:18.7033236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.02,313.17*57
2024-08-29T03:08:19.7030851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.80,313.05*5C
2024-08-29T03:08:20.7029173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,312.54*53
2024-08-29T03:08:21.7027627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.28,312.53*77
2024-08-29T03:08:22.7094991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-3.73,313.02*77
2024-08-29T03:08:23.6968503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.45,312.99*7F
2024-08-29T03:08:24.6967366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.36,312.62*59
2024-08-29T03:08:25.6964664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.99,312.28*54
2024-08-29T03:08:26.6964341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.09,311.93*57
2024-08-29T03:08:27.6962386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.54,311.72*72
2024-08-29T03:08:28.7115019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-3.57,312.24*7B
2024-08-29T03:08:29.7112680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.02,312.80*74
2024-08-29T03:08:30.7111379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.75,311.78*5E
2024-08-29T03:08:31.6952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.18,-3.12,309.84*5D
2024-08-29T03:08:32.6952118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-3.61,308.63*5B
2024-08-29T03:08:33.7104869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.68,308.47*72
2024-08-29T03:08:34.7103300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-2.62,308.68*7B
2024-08-29T03:08:35.7101163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.00,308.74*72
2024-08-29T03:08:36.7098963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,308.95*54
2024-08-29T03:08:37.7097404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,309.01*52
2024-08-29T03:08:38.6971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,308.68*53
2024-08-29T03:08:39.6969547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.21,308.45*54
2024-08-29T03:08:40.6967571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.17,308.52*56
2024-08-29T03:08:41.6964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.39,308.81*56
2024-08-29T03:08:42.6962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.79,309.27*77
2024-08-29T03:08:43.7116164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.27,309.77*74
2024-08-29T03:08:44.7115260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.38,309.79*70
2024-08-29T03:08:45.7113362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.64,309.57*5F
2024-08-29T03:08:46.6955039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-3.46,309.63*5D
2024-08-29T03:08:47.6953586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.59,309.88*54
2024-08-29T03:08:48.7109092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,310.05*74
2024-08-29T03:08:49.7105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.07,310.07*75
2024-08-29T03:08:50.7103044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.70,309.84*70
2024-08-29T03:08:51.7101271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,309.60*57
2024-08-29T03:08:52.7098941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.41,309.81*54
2024-08-29T03:08:53.7097511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.34,310.27*57
2024-08-29T03:08:54.7096017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.35,310.36*7F
2024-08-29T03:08:55.7093335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,310.14*7E
2024-08-29T03:08:56.7091253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,310.07*5C
2024-08-29T03:08:57.7089953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.76,310.23*55
2024-08-29T03:08:58.7087377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,310.48*7F
2024-08-29T03:08:59.7085547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.85,310.64*7A
2024-08-29T03:09:00.7083473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.70,310.75*79
2024-08-29T03:09:01.7081457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,310.99*56
2024-08-29T03:09:02.7079980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,310.97*5E
2024-08-29T03:09:03.7077702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.62,310.84*59
2024-08-29T03:09:04.6949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,310.93*53
2024-08-29T03:09:05.7103448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,311.15*73
2024-08-29T03:09:06.7101151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,311.47*7B
2024-08-29T03:09:07.7099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.15,311.78*73
2024-08-29T03:09:08.7097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.82,311.94*7B
2024-08-29T03:09:09.7095523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.57,311.88*55
2024-08-29T03:09:10.7093842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.82,311.54*55
2024-08-29T03:09:11.7093389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,311.30*50
2024-08-29T03:09:12.7090891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.34,311.58*79
2024-08-29T03:09:13.7034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.41,311.60*7D
2024-08-29T03:09:14.7033255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,311.00*57
2024-08-29T03:09:15.7029861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-2.15,310.48*5E
2024-08-29T03:09:16.7029036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.72,310.19*5F
2024-08-29T03:09:17.7026219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.14,310.08*73
2024-08-29T03:09:18.7024038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.02,310.46*79
2024-08-29T03:09:19.7022520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.42,310.82*7C
2024-08-29T03:09:20.7047850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,310.89*51
2024-08-29T03:09:21.7014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.10,310.65*53
2024-08-29T03:09:22.7012412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.40,310.11*5A
2024-08-29T03:09:23.7011029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,310.06*59
2024-08-29T03:09:24.7008334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.10,310.64*7C
2024-08-29T03:09:25.7006317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.64,310.80*72
2024-08-29T03:09:26.7004000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,310.46*72
2024-08-29T03:09:27.7002165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.68,310.10*55
2024-08-29T03:09:28.7000359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.46,309.73*59
2024-08-29T03:09:29.6998413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.79,309.81*55
2024-08-29T03:09:30.6996461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.16,310.33*7A
2024-08-29T03:09:31.6994214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.73,310.55*78
2024-08-29T03:09:32.6993428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,310.30*59
2024-08-29T03:09:33.6991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.75,309.83*5E
2024-08-29T03:09:34.6988589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.37,309.51*5E
2024-08-29T03:09:35.6987074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.37,309.76*7B
2024-08-29T03:09:36.6984689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.37,310.16*7E
2024-08-29T03:09:37.6982638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.52,310.02*7D
2024-08-29T03:09:38.6980896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,309.96*56
2024-08-29T03:09:39.6978892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,310.14*57
2024-08-29T03:09:40.6976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,310.11*7C
2024-08-29T03:09:41.6974785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.49,309.96*75
2024-08-29T03:09:42.7129320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,310.00*79
2024-08-29T03:09:43.6971375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.14,310.40*53
2024-08-29T03:09:44.6969084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,311.08*50
2024-08-29T03:09:45.6993155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,311.20*51
2024-08-29T03:09:46.6990989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,310.63*7A
2024-08-29T03:09:47.7047770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.71,310.33*7E
2024-08-29T03:09:48.7045990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.97,311.08*77
2024-08-29T03:09:49.7043983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.29,311.72*76
2024-08-29T03:09:50.7042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.03,311.65*5C
2024-08-29T03:09:51.7074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.56,311.83*5D
2024-08-29T03:09:52.6982793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.10,312.37*5D
2024-08-29T03:09:53.6980759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,312.41*78
2024-08-29T03:09:54.6979030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,312.02*7C
2024-08-29T03:09:55.6976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,312.23*7C
2024-08-29T03:09:56.7130985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.23,313.16*7A
2024-08-29T03:09:57.7128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.93,313.37*70
2024-08-29T03:09:58.7126718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,312.44*7C
2024-08-29T03:09:59.6968957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.98,311.83*5A
2024-08-29T03:10:00.6967332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.26,311.96*5F
2024-08-29T03:10:01.6964935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,312.03*51
2024-08-29T03:10:02.7118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.45,312.23*7A
2024-08-29T03:10:03.7117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.42,312.35*76
2024-08-29T03:10:04.7115256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,311.94*7D
2024-08-29T03:10:05.6957504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.70,311.34*52
2024-08-29T03:10:06.6955713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.11,311.42*57
2024-08-29T03:10:07.7109686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,312.08*71
2024-08-29T03:10:08.7107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.15,312.33*78
2024-08-29T03:10:09.7104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.39,311.94*7A
2024-08-29T03:10:10.7104253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,311.43*50
2024-08-29T03:10:11.7100571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.99,311.30*5D
2024-08-29T03:10:12.7098852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.62,311.57*5C
2024-08-29T03:10:13.7096915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.19,312.07*74
2024-08-29T03:10:14.7095186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,312.13*7C
2024-08-29T03:10:15.7093083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,311.80*5B
2024-08-29T03:10:16.7091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,311.55*5C
2024-08-29T03:10:17.7089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.97,311.37*76
2024-08-29T03:10:18.7088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.75,311.77*7A
2024-08-29T03:10:19.7085922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,312.58*55
2024-08-29T03:10:20.7083283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,312.97*57
2024-08-29T03:10:21.7081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,312.69*5D
2024-08-29T03:10:22.7079451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.60,311.93*51
2024-08-29T03:10:23.6985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.85,311.46*5D
2024-08-29T03:10:24.6983415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.38,311.63*77
2024-08-29T03:10:25.7013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.62,312.03*7C
2024-08-29T03:10:26.7011574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,311.73*52
2024-08-29T03:10:27.7009736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.64,311.15*56
2024-08-29T03:10:28.7008143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.04,310.75*55
2024-08-29T03:10:29.7006321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,310.41*7D
2024-08-29T03:10:30.7003555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.29,310.27*71
2024-08-29T03:10:31.7002676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.82,310.24*72
2024-08-29T03:10:32.6999965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,310.12*59
2024-08-29T03:10:33.6998136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.43,309.84*53
2024-08-29T03:10:34.6996304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.96,309.52*57
2024-08-29T03:10:35.6994116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,309.55*71
2024-08-29T03:10:36.6991624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.31,310.09*70
2024-08-29T03:10:37.6990238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.17,309.58*7F
2024-08-29T03:10:38.6988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.82,308.44*55
2024-08-29T03:10:39.7038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.28,308.04*58
2024-08-29T03:10:40.7037561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.87,308.44*5D
2024-08-29T03:10:41.7034817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.45,308.78*74
2024-08-29T03:10:42.7033331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.27,308.57*73
2024-08-29T03:10:43.7030600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,308.25*54
2024-08-29T03:10:44.7028722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,308.27*53
2024-08-29T03:10:45.7027088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.98,308.82*71
2024-08-29T03:10:46.7025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.04,309.38*5C
2024-08-29T03:10:47.7022941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.27,309.51*59
2024-08-29T03:10:48.7021786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.72,309.55*5C
2024-08-29T03:10:49.7019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,309.77*7A
2024-08-29T03:10:50.7018748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.65,310.03*7A
2024-08-29T03:10:51.7015608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,310.19*73
2024-08-29T03:10:52.7013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.92,310.49*57
2024-08-29T03:10:53.7068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.40,311.07*51
2024-08-29T03:10:54.7067056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.91,311.40*51
2024-08-29T03:10:55.7064889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.90,311.51*53
2024-08-29T03:10:56.7062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.44,311.87*72
2024-08-29T03:10:57.7061216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.74,312.22*79
2024-08-29T03:10:58.7058955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,312.17*7E
2024-08-29T03:10:59.7057362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,311.94*71
2024-08-29T03:11:00.7053990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.43,311.85*51
2024-08-29T03:11:01.7053385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.04,312.12*54
2024-08-29T03:11:02.7051523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.52,312.60*57
2024-08-29T03:11:03.7049195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,312.70*76
2024-08-29T03:11:04.7073447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,312.24*7E
2024-08-29T03:11:05.7044929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,311.70*70
2024-08-29T03:11:06.7042920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.70,311.55*52
2024-08-29T03:11:07.7041507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.78,312.17*72
2024-08-29T03:11:08.7037452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,312.74*7F
2024-08-29T03:11:09.7037189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,312.02*53
2024-08-29T03:11:10.7035847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,311.01*53
2024-08-29T03:11:11.7032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.48,310.69*57
2024-08-29T03:11:12.7083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.82,310.82*72
2024-08-29T03:11:13.7082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.50,311.22*74
2024-08-29T03:11:14.7080177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.15,311.51*7A
2024-08-29T03:11:15.7078884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,311.33*58
2024-08-29T03:11:16.7076955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.35,310.92*5E
2024-08-29T03:11:17.7074155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,310.69*50
2024-08-29T03:11:18.7071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.47,310.88*71
2024-08-29T03:11:19.7070667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.91,310.99*71
2024-08-29T03:11:20.7068366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.03,311.16*7E
2024-08-29T03:11:21.7066523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.07,311.07*58
2024-08-29T03:11:22.7064817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.82,310.57*5A
2024-08-29T03:11:23.7061958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,310.37*52
2024-08-29T03:11:24.7060607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.19,310.58*7D
2024-08-29T03:11:25.7059694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.62,310.49*77
2024-08-29T03:11:26.7057000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.36,310.27*78
2024-08-29T03:11:27.7054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.14,310.23*54
2024-08-29T03:11:28.7052876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.06,310.47*5C
2024-08-29T03:11:29.7050310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.10,310.98*5D
2024-08-29T03:11:30.7049440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,311.10*59
2024-08-29T03:11:31.7047320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,310.66*74
2024-08-29T03:11:32.7045462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.77,310.57*77
2024-08-29T03:11:33.7043424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.17,311.02*7D
2024-08-29T03:11:34.7041847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.68,311.29*57
2024-08-29T03:11:35.7039712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.12,311.50*50
2024-08-29T03:11:36.7038454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.43,311.54*50
2024-08-29T03:11:37.7035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.78,311.28*74
2024-08-29T03:11:38.7033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-2.12,311.44*78
2024-08-29T03:11:39.7032248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.54,312.06*7B
2024-08-29T03:11:40.7029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.15,312.17*51
2024-08-29T03:11:41.7028131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.24,-1.55,311.77*56
2024-08-29T03:11:42.7026236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.69,311.46*53
2024-08-29T03:11:43.7044512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.49,311.52*7E
2024-08-29T03:11:44.7080052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-2.62,311.91*76
2024-08-29T03:11:45.7129686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.76,312.23*7F
2024-08-29T03:11:46.7070041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.59,312.14*56
2024-08-29T03:11:47.7066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-2.25,311.43*5C
2024-08-29T03:11:48.7064830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.10,310.85*53
2024-08-29T03:11:49.7086252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.19,311.07*7C
2024-08-29T03:11:50.7084130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-4.22,311.93*7E
2024-08-29T03:11:51.6989820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,312.02*7A
2024-08-29T03:11:52.7079948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.81,311.13*50
2024-08-29T03:11:53.7097286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-0.76,310.08*50
2024-08-29T03:11:54.7076300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,309.60*5A
2024-08-29T03:11:55.7073997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-3.49,310.14*75
2024-08-29T03:11:56.7072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-3.65,310.47*7A
2024-08-29T03:11:57.7071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,309.81*70
2024-08-29T03:11:58.7068177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.40,309.21*5A
2024-08-29T03:11:59.7065820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-2.54,308.98*5A
2024-08-29T03:12:00.7064384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.49,308.63*5A
2024-08-29T03:12:01.7103272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.46,308.80*7D
2024-08-29T03:12:02.7123068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-2.69,309.67*7D
2024-08-29T03:12:03.7120721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,309.94*7E
2024-08-29T03:12:04.7119060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-2.27,309.25*5E
2024-08-29T03:12:05.7116311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-2.66,308.59*50
2024-08-29T03:12:06.7114145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.06,308.41*5A
2024-08-29T03:12:07.7114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.84,308.62*7C
2024-08-29T03:12:08.7111066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-2.59,309.18*73
2024-08-29T03:12:09.7023398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.67,309.40*70
2024-08-29T03:12:10.7106802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.07,309.47*51
2024-08-29T03:12:11.7104749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-3.42,309.56*5A
2024-08-29T03:12:12.7102783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.84,309.28*59
2024-08-29T03:12:13.7134659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.92,308.76*7E
2024-08-29T03:12:14.7029501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-1.92,309.02*71
2024-08-29T03:12:15.7026470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.32,310.29*70
2024-08-29T03:12:16.7024057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.02,311.14*54
2024-08-29T03:12:17.7023215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-1.25,310.74*56
2024-08-29T03:12:18.7041036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.26,310.09*5A
2024-08-29T03:12:19.7018725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.51,310.20*73
2024-08-29T03:12:20.7016288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-3.40,310.97*73
2024-08-29T03:12:21.7014312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.24,311.37*7D
2024-08-29T03:12:22.7012522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.96,311.37*5E
2024-08-29T03:12:23.7011083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.97,311.61*5F
2024-08-29T03:12:24.7008722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.61,311.66*57
2024-08-29T03:12:25.7006772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,311.38*7D
2024-08-29T03:12:26.7005054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.40,311.52*79
2024-08-29T03:12:27.7001660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.20,311.89*7A
2024-08-29T03:12:28.7000902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.35,311.83*58
2024-08-29T03:12:29.6999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.18,311.80*50
2024-08-29T03:12:30.6997054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,312.30*7E
2024-08-29T03:12:31.6994802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,312.39*58
2024-08-29T03:12:32.6993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,311.82*53
2024-08-29T03:12:33.6990503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,311.50*55
2024-08-29T03:12:34.6991641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.31,311.59*71
2024-08-29T03:12:35.6990281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.90,311.64*73
2024-08-29T03:12:36.6988060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,311.59*5A
2024-08-29T03:12:37.6986633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.97,311.53*51
2024-08-29T03:12:38.6984184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,311.50*5E
2024-08-29T03:12:39.7137238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,311.54*72
2024-08-29T03:12:40.7094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.65,311.73*7C
2024-08-29T03:12:41.7092480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,311.69*7B
2024-08-29T03:12:42.7090617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.25,311.36*56
2024-08-29T03:12:43.7087843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.80,311.06*59
2024-08-29T03:12:44.7086568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.30,311.03*5E
2024-08-29T03:12:45.7084760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.30,311.54*72
2024-08-29T03:12:46.7122753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.49,311.83*70
2024-08-29T03:12:47.7120566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,311.42*58
2024-08-29T03:12:48.7118711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.48,310.63*5C
2024-08-29T03:12:49.7116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.62,310.19*5B
2024-08-29T03:12:50.6984394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.49,310.58*7D
2024-08-29T03:12:51.7139012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-4.65,311.38*70
2024-08-29T03:12:52.7137843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.18,311.41*70
2024-08-29T03:12:53.6976860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.45,310.94*5A
2024-08-29T03:12:54.6976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.20,310.66*56
2024-08-29T03:12:55.6974479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,310.39*59
2024-08-29T03:12:56.7128646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.90,310.21*72
2024-08-29T03:12:57.7126537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.32,310.68*73
2024-08-29T03:12:58.7124175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,311.48*7B
2024-08-29T03:12:59.7122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,311.78*52
2024-08-29T03:13:00.7120781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.49,311.60*5B
2024-08-29T03:13:01.7118856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,311.39*5A
2024-08-29T03:13:02.7010294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.58,311.56*76
2024-08-29T03:13:03.7008367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.17,312.41*7F
2024-08-29T03:13:04.7038967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.63,312.34*7E
2024-08-29T03:13:05.7035981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,311.39*58
2024-08-29T03:13:06.7034535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.76,311.09*5E
2024-08-29T03:13:07.7032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.02,311.27*53
2024-08-29T03:13:08.7030111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,311.12*7A
2024-08-29T03:13:09.7055266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,311.12*73
2024-08-29T03:13:10.7117166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,311.09*53
2024-08-29T03:13:11.6996528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.55,310.87*54
2024-08-29T03:13:12.6994995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,310.87*54
2024-08-29T03:13:13.6992164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.97,311.08*7C
2024-08-29T03:13:14.6990704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.72,311.32*7B
2024-08-29T03:13:15.7144176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,311.50*75
2024-08-29T03:13:16.6986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,311.64*51
2024-08-29T03:13:17.6985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.09,311.94*54
2024-08-29T03:13:18.6981727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,312.02*56
2024-08-29T03:13:19.6980325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,311.71*51
2024-08-29T03:13:20.7027600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,311.52*54
2024-08-29T03:13:21.7026828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.26,311.75*75
2024-08-29T03:13:22.7062002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.73,312.22*7F
2024-08-29T03:13:23.7059814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.62,312.62*7B
2024-08-29T03:13:24.7058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,312.81*51
2024-08-29T03:13:25.7056477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.42,312.83*5C
2024-08-29T03:13:26.7054855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,312.61*53
2024-08-29T03:13:27.7052529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,312.22*76
2024-08-29T03:13:28.7050753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.07,312.52*7D
2024-08-29T03:13:29.7048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.30,313.36*7F
2024-08-29T03:13:30.7046577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,313.26*5A
2024-08-29T03:13:31.7044502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.72,312.29*54
2024-08-29T03:13:32.7042609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,311.88*58
2024-08-29T03:13:33.7040405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.96,311.86*7D
2024-08-29T03:13:34.7040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.16,311.54*72
2024-08-29T03:13:35.7037002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,311.44*7D
2024-08-29T03:13:36.7035522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,311.61*5A
2024-08-29T03:13:37.7032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,311.69*5C
2024-08-29T03:13:38.7031245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,311.56*7F
2024-08-29T03:13:39.7094127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,311.30*7A
2024-08-29T03:13:40.7094470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,311.42*5D
2024-08-29T03:13:41.7091532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.82,311.75*52
2024-08-29T03:13:42.7091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,311.50*78
2024-08-29T03:13:43.7087944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.33,311.36*70
2024-08-29T03:13:44.7087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.76,311.80*77
2024-08-29T03:13:45.7084169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.02,311.83*5B
2024-08-29T03:13:46.7082181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-3.02,311.41*53
2024-08-29T03:13:47.7080615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.00,310.95*5E
2024-08-29T03:13:48.7152816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.48,310.70*71
2024-08-29T03:13:49.7079262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-1.88,310.69*72
2024-08-29T03:13:50.7077452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.42,310.56*7A
2024-08-29T03:13:51.7074955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,310.45*5A
2024-08-29T03:13:52.7095799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.41,310.25*58
2024-08-29T03:13:53.7094016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.81,309.99*5B
2024-08-29T03:13:54.7092269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,309.89*74
2024-08-29T03:13:55.7090085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.80,310.13*7D
2024-08-29T03:13:56.7087263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.53,310.32*7E
2024-08-29T03:13:57.7086465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,310.08*7F
2024-08-29T03:13:58.7102435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.83,309.98*52
2024-08-29T03:13:59.7101479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.04,310.30*54
2024-08-29T03:14:00.7099071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,310.40*57
2024-08-29T03:14:01.7096991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,310.35*7C
2024-08-29T03:14:02.7095177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,310.48*7A
2024-08-29T03:14:03.7093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.08,310.78*76
2024-08-29T03:14:04.7091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.45,311.14*71
2024-08-29T03:14:05.7088681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,311.33*70
2024-08-29T03:14:06.7086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,311.35*50
2024-08-29T03:14:07.7085447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.42,311.57*54
2024-08-29T03:14:08.7083477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,311.74*5C
2024-08-29T03:14:09.7081459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,311.60*71
2024-08-29T03:14:10.7080056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.06,311.66*7D
2024-08-29T03:14:11.7077144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.02,311.91*72
2024-08-29T03:14:12.7075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.76,311.83*5F
2024-08-29T03:14:13.7073431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.54,311.65*56
2024-08-29T03:14:14.7071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,311.57*52
2024-08-29T03:14:15.7091224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,311.53*7B
2024-08-29T03:14:16.7089511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,311.54*7D
2024-08-29T03:14:17.7087901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,311.46*53
2024-08-29T03:14:18.7086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.76,311.29*50
2024-08-29T03:14:19.7082794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.13,311.25*78
2024-08-29T03:14:20.7081591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.12,311.34*7D
2024-08-29T03:14:21.7079798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,311.09*76
2024-08-29T03:14:22.7105557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,311.13*5B
2024-08-29T03:14:23.7103385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,311.70*51
2024-08-29T03:14:24.7102245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,311.63*78
2024-08-29T03:14:25.7099015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,310.64*55
2024-08-29T03:14:26.7097877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,310.04*55
2024-08-29T03:14:27.7096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.40,310.44*55
2024-08-29T03:14:28.7093010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.96,311.23*72
2024-08-29T03:14:29.7090973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.41,311.64*73
2024-08-29T03:14:30.7088748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,311.21*5D
2024-08-29T03:14:31.7087815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.18,310.59*50
2024-08-29T03:14:32.7086174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.74,310.64*57
2024-08-29T03:14:33.7083479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.54,311.21*7C
2024-08-29T03:14:34.7081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,311.14*78
2024-08-29T03:14:35.6990763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,310.65*55
2024-08-29T03:14:36.6987344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.56,310.60*54
2024-08-29T03:14:37.6985110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.70,310.90*5A
2024-08-29T03:14:38.7137938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.76,311.38*7E
2024-08-29T03:14:39.7140067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.38,311.63*7F
2024-08-29T03:14:40.7138768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,311.51*51
2024-08-29T03:14:41.6980090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.44,311.46*57
2024-08-29T03:14:42.6977980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.88,311.56*59
2024-08-29T03:14:43.6975926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.56,311.65*55
2024-08-29T03:14:44.7130225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.81,312.07*7D
2024-08-29T03:14:45.7128117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.91,312.72*79
2024-08-29T03:14:46.7125749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,312.70*78
2024-08-29T03:14:47.7124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.26,312.14*5E
2024-08-29T03:14:48.7121974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.78,312.13*5A
2024-08-29T03:14:49.7120050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.30,312.33*7D
2024-08-29T03:14:50.7116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.72,312.59*71
2024-08-29T03:14:51.7116526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.06,312.94*70
2024-08-29T03:14:52.7053963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,313.22*54
2024-08-29T03:14:53.7052447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,313.30*5C
2024-08-29T03:14:54.7050631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,312.80*5F
2024-08-29T03:14:55.7048281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,312.37*75
2024-08-29T03:14:56.7045807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,312.67*79
2024-08-29T03:14:57.7044221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,312.79*7E
2024-08-29T03:14:58.7041749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,312.29*50
2024-08-29T03:14:59.7040559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,312.02*54
2024-08-29T03:15:00.7037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,312.40*76
2024-08-29T03:15:01.7036095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,312.73*76
2024-08-29T03:15:02.7034939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,312.63*79
2024-08-29T03:15:03.7032616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,312.37*71
2024-08-29T03:15:04.7060503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,312.01*56
2024-08-29T03:15:05.7082242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.43,311.37*52
2024-08-29T03:15:06.7079432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,311.14*59
2024-08-29T03:15:07.7077595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.73,311.74*7F
2024-08-29T03:15:08.7076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.67,311.66*79
2024-08-29T03:15:09.7099597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.46,310.40*57
2024-08-29T03:15:10.7097755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.57,309.21*56
2024-08-29T03:15:11.6997343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.06,308.78*50
2024-08-29T03:15:12.7121095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.82,309.00*7E
2024-08-29T03:15:13.7118380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.87,309.09*70
2024-08-29T03:15:14.7143805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,308.56*56
2024-08-29T03:15:15.6985336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.68,308.00*5E
2024-08-29T03:15:16.6984864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-3.85,307.99*50
2024-08-29T03:15:17.6982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.03,308.13*58
2024-08-29T03:15:18.7135976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.44,308.32*78
2024-08-29T03:15:19.7133746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.67,308.44*7D
2024-08-29T03:15:20.7132403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,308.65*7D
2024-08-29T03:15:21.7130271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.01,308.99*5E
2024-08-29T03:15:22.7127642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.32,309.17*5D
2024-08-29T03:15:23.7126502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.66,309.29*52
2024-08-29T03:15:24.7123928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.01,309.54*70
2024-08-29T03:15:25.7122341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.43,309.79*75
2024-08-29T03:15:26.7071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.04,309.97*71
2024-08-29T03:15:27.7068552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,310.51*7C
2024-08-29T03:15:28.7067669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,311.06*5A
2024-08-29T03:15:29.7065613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.22,311.11*54
2024-08-29T03:15:30.7063753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.38,311.15*52
2024-08-29T03:15:31.7061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.34,311.43*54
2024-08-29T03:15:32.7058815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,311.50*78
2024-08-29T03:15:33.7057127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.53,311.38*75
2024-08-29T03:15:34.7055911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.13,311.59*70
2024-08-29T03:15:35.7053707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,312.13*74
2024-08-29T03:15:36.7051566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.08,312.34*5B
2024-08-29T03:15:37.7049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.31,312.17*52
2024-08-29T03:15:38.7077133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.90,312.05*5D
2024-08-29T03:15:39.7128936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.10,311.86*5A
2024-08-29T03:15:40.7127260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,311.67*7E
2024-08-29T03:15:41.7125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.82,311.91*78
2024-08-29T03:15:42.7122808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.90,312.40*72
2024-08-29T03:15:43.7014420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.73,312.81*5C
2024-08-29T03:15:44.7012711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.32,312.92*5A
2024-08-29T03:15:45.7011464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.56,312.31*57
2024-08-29T03:15:46.7026561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,311.28*73
2024-08-29T03:15:47.7024303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.13,311.33*7E
2024-08-29T03:15:48.7022228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,312.31*70
2024-08-29T03:15:49.7020715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,312.75*73
2024-08-29T03:15:50.7017484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,312.31*7F
2024-08-29T03:15:51.7017162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,311.84*50
2024-08-29T03:15:52.7062382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.63,311.50*5D
2024-08-29T03:15:53.7060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.79,310.88*5D
2024-08-29T03:15:54.7059156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.31,310.72*7B
2024-08-29T03:15:55.7056612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.70,311.08*73
2024-08-29T03:15:56.7054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.10,311.28*77
2024-08-29T03:15:57.7052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,311.02*59
2024-08-29T03:15:58.7050503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.15,310.44*5F
2024-08-29T03:15:59.7108026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.35,309.85*51
2024-08-29T03:16:00.7105690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.41,309.52*71
2024-08-29T03:16:01.7124203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-2.60,309.75*70
2024-08-29T03:16:02.7121457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.62,309.79*7B
2024-08-29T03:16:03.7119128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.61,309.44*51
2024-08-29T03:16:04.7118583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.51,-2.45,308.98*5C
2024-08-29T03:16:05.7116618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.62,308.87*54
2024-08-29T03:16:06.7113983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.23,309.25*73
2024-08-29T03:16:07.7111245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-3.51,309.91*78
2024-08-29T03:16:08.7023237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.12,309.58*71
2024-08-29T03:16:09.7021184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.91,308.80*5C
2024-08-29T03:16:10.7019115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.43,308.79*53
2024-08-29T03:16:11.7017336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.11,309.36*55
2024-08-29T03:16:12.7016207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.14,309.96*77
2024-08-29T03:16:13.7013203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.35,310.35*7A
2024-08-29T03:16:14.7010411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,310.37*52
2024-08-29T03:16:15.7009200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,310.17*52
2024-08-29T03:16:16.7064867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,310.31*5F
2024-08-29T03:16:17.7062483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.93,310.82*78
2024-08-29T03:16:18.7060828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.54,310.99*7E
2024-08-29T03:16:19.7059630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.57,311.01*5F
2024-08-29T03:16:20.7056498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.36,311.19*5C
2024-08-29T03:16:21.7055123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.20,311.23*52
2024-08-29T03:16:22.7052968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.29,311.20*79
2024-08-29T03:16:23.7051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.64,311.86*71
2024-08-29T03:16:24.7049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.38,312.28*7A
2024-08-29T03:16:25.7046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,312.04*51
2024-08-29T03:16:26.7067457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,312.04*51
2024-08-29T03:16:27.7065337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,312.22*53
2024-08-29T03:16:28.7022015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,311.91*58
2024-08-29T03:16:29.7019259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.11,311.70*59
2024-08-29T03:16:30.7017178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,312.09*5A
2024-08-29T03:16:31.7015427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.06,312.65*7C
2024-08-29T03:16:32.7013686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.38,312.65*74
2024-08-29T03:16:33.7019779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,312.06*5D
2024-08-29T03:16:34.7017300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.60,311.70*55
2024-08-29T03:16:35.7015296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.16,311.71*53
2024-08-29T03:16:36.7012800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.43,311.54*78
2024-08-29T03:16:37.7011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.24,311.60*7B
2024-08-29T03:16:38.7009357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,312.22*7F
2024-08-29T03:16:39.7006647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,312.75*7E
2024-08-29T03:16:40.7005013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,312.41*55
2024-08-29T03:16:41.7003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.24,311.38*59
2024-08-29T03:16:42.7001097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.66,310.90*5E
2024-08-29T03:16:43.7154833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.43,311.15*72
2024-08-29T03:16:44.7153564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.86,311.74*79
2024-08-29T03:16:45.7152215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,312.27*59
2024-08-29T03:16:46.6993187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,312.26*59
2024-08-29T03:16:47.6990069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,311.87*5D
2024-08-29T03:16:48.7145842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,311.85*75
2024-08-29T03:16:49.7143800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.45,312.04*7E
2024-08-29T03:16:50.7140655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.23,311.77*54
2024-08-29T03:16:51.7139554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.45,311.53*52
2024-08-29T03:16:52.7138305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,311.46*7D
2024-08-29T03:16:53.7134486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,311.50*76
2024-08-29T03:16:54.7133156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.95,312.23*70
2024-08-29T03:16:55.7130943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,312.39*53
2024-08-29T03:16:56.7127990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.85,311.43*5D
2024-08-29T03:16:57.7126738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.91,310.52*56
2024-08-29T03:16:58.7125381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.52,310.55*7E
2024-08-29T03:16:59.7122515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-3.78,311.33*7C
2024-08-29T03:17:00.7121490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.19,311.46*72
2024-08-29T03:17:01.7119955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,310.61*5C
2024-08-29T03:17:02.7118318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-2.64,309.83*5F
2024-08-29T03:17:03.7115181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-3.32,309.57*53
2024-08-29T03:17:04.7140495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.67,309.53*73
2024-08-29T03:17:05.7138895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.22,309.28*72
2024-08-29T03:17:06.7136460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.67,308.82*73
2024-08-29T03:17:07.7134909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.96,308.81*5F
2024-08-29T03:17:08.7133840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.70,309.17*5C
2024-08-29T03:17:09.7130920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.95,309.36*57
2024-08-29T03:17:10.7128413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.58,309.58*71
2024-08-29T03:17:11.7127084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.18,309.85*70
2024-08-29T03:17:12.7124608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,309.78*5E
2024-08-29T03:17:13.7123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.27,309.90*51
2024-08-29T03:17:14.7121528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.64,310.61*53
2024-08-29T03:17:15.7118730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.34,311.10*75
2024-08-29T03:17:16.7114788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,311.13*74
2024-08-29T03:17:17.7115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,311.11*7E
2024-08-29T03:17:18.7126808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,311.03*79
2024-08-29T03:17:19.7110977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.03,311.35*55
2024-08-29T03:17:20.7108989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.19,312.21*53
2024-08-29T03:17:21.7132249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.21,312.57*5F
2024-08-29T03:17:22.7129787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,312.34*54
2024-08-29T03:17:23.7148604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,312.26*72
2024-08-29T03:17:24.7146782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.62,312.42*7A
2024-08-29T03:17:25.7145051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.73,312.36*7F
2024-08-29T03:17:26.7142471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.48,312.27*56
2024-08-29T03:17:27.7140758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.73,312.20*53
2024-08-29T03:17:28.7138601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.95,311.92*52
2024-08-29T03:17:29.7137121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,311.73*71
2024-08-29T03:17:30.7134091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.42,312.33*7E
2024-08-29T03:17:31.7133118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.19,312.39*7D
2024-08-29T03:17:32.6994466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.65,311.79*56
2024-08-29T03:17:33.6992235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.99,311.37*52
2024-08-29T03:17:34.6990765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.52,311.41*57
2024-08-29T03:17:35.7143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.93,311.79*72
2024-08-29T03:17:36.7142311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.81,312.18*79
2024-08-29T03:17:37.7141019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,312.16*5D
2024-08-29T03:17:38.7138956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.88,311.85*58
2024-08-29T03:17:39.7034970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.22,311.69*57
2024-08-29T03:17:40.7032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,311.56*7E
2024-08-29T03:17:41.7032636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.76,311.70*70
2024-08-29T03:17:42.7028880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.44,311.76*7E
2024-08-29T03:17:43.7027132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,311.52*54
2024-08-29T03:17:44.7025818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.22,311.51*53
2024-08-29T03:17:45.7023180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.53,311.75*55
2024-08-29T03:17:46.7021349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.92,311.72*5B
2024-08-29T03:17:47.7019078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,311.60*7F
2024-08-29T03:17:48.7016925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.67,312.00*79
2024-08-29T03:17:49.7015755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.54,312.58*78
2024-08-29T03:17:50.7013539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,312.44*79
2024-08-29T03:17:51.7011037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.87,311.81*5C
2024-08-29T03:17:52.7008509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.74,311.52*5A
2024-08-29T03:17:53.7007157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,311.51*78
2024-08-29T03:17:54.7160382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.77,311.88*7D
2024-08-29T03:17:55.7160207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.82,312.17*71
2024-08-29T03:17:56.7000864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,312.21*57
2024-08-29T03:17:57.6998617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,312.26*58
2024-08-29T03:17:58.7153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,312.12*77
2024-08-29T03:17:59.7151599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.13,311.94*77
2024-08-29T03:18:00.7014069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.51,311.85*58
2024-08-29T03:18:01.7012556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.44,311.90*54
2024-08-29T03:18:02.7010902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.42,312.05*5A
2024-08-29T03:18:03.7008626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,312.23*58
2024-08-29T03:18:04.7161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.07,311.88*79
2024-08-29T03:18:05.7160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-1.23,311.07*70
2024-08-29T03:18:06.7158719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,310.63*79
2024-08-29T03:18:07.6999498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.52,310.79*5A
2024-08-29T03:18:08.6999309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.99,310.86*5A
2024-08-29T03:18:09.6997729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.94,310.65*53
2024-08-29T03:18:10.7030668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.91,310.67*70
2024-08-29T03:18:11.7026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.94,311.00*77
2024-08-29T03:18:12.7025801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.58,311.13*7A
2024-08-29T03:18:13.7024493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,310.84*54
2024-08-29T03:18:14.7021708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.71,310.48*5E
2024-08-29T03:18:15.7043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.43,310.25*56
2024-08-29T03:18:16.7041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,310.00*51
2024-08-29T03:18:17.7040074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.38,310.19*7B
2024-08-29T03:18:18.7037290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.50,311.00*7B
2024-08-29T03:18:19.7036032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,310.83*7B
2024-08-29T03:18:20.7033611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.83,309.83*56
2024-08-29T03:18:21.7031872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.26,309.27*5B
2024-08-29T03:18:22.7029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.99,309.50*7D
2024-08-29T03:18:23.7028170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.89,310.33*7E
2024-08-29T03:18:24.7027079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,310.61*51
2024-08-29T03:18:25.7024943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.01,310.29*5F
2024-08-29T03:18:26.7021336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.80,310.23*51
2024-08-29T03:18:27.7021358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.26,310.37*55
2024-08-29T03:18:28.7017894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.70,310.29*75
2024-08-29T03:18:29.7015740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.43,310.56*7D
2024-08-29T03:18:30.7170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,311.18*7A
2024-08-29T03:18:31.7011902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.16,311.56*57
2024-08-29T03:18:32.7010039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.58,311.45*5C
2024-08-29T03:18:33.7041655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,311.34*5A
2024-08-29T03:18:34.7039733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.87,311.46*70
2024-08-29T03:18:35.7037656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.27,311.75*7C
2024-08-29T03:18:36.7035306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.93,312.00*51
2024-08-29T03:18:37.7033819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.36,312.15*5A
2024-08-29T03:18:38.7031895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,311.99*55
2024-08-29T03:18:39.7029613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.07,311.74*72
2024-08-29T03:18:40.7054171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.43,311.91*74
2024-08-29T03:18:41.7050749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,312.22*78
2024-08-29T03:18:42.7048329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,312.12*56
2024-08-29T03:18:43.7113899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,311.92*51
2024-08-29T03:18:44.7112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,311.79*50
2024-08-29T03:18:45.7110681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,311.58*77
2024-08-29T03:18:46.7108195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,311.24*75
2024-08-29T03:18:47.7105845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,311.02*7A
2024-08-29T03:18:48.7103986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,311.02*71
2024-08-29T03:18:49.7102016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,310.86*56
2024-08-29T03:18:50.7099609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,310.67*51
2024-08-29T03:18:51.7097983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,310.76*5E
2024-08-29T03:18:52.7094596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,310.36*5C
2024-08-29T03:18:53.7093673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.66,309.69*54
2024-08-29T03:18:54.7092410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,309.48*53
2024-08-29T03:18:55.7090767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.14,309.86*78
2024-08-29T03:18:56.7103999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.79,309.83*7A
2024-08-29T03:18:57.7085198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,309.12*5B
2024-08-29T03:18:58.7083811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.41,308.55*50
2024-08-29T03:18:59.7082722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.59,308.52*50
2024-08-29T03:19:00.7079658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,308.49*7F
2024-08-29T03:19:01.7078708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.94,308.30*78
2024-08-29T03:19:02.7076895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.41,308.80*77
2024-08-29T03:19:03.7074558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.69,309.57*72
2024-08-29T03:19:04.7087559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.11,309.52*5E
2024-08-29T03:19:05.7069842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.92,309.53*57
2024-08-29T03:19:06.7068192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.70,310.26*50
2024-08-29T03:19:07.7066333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.06,310.91*5A
2024-08-29T03:19:08.7064405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,311.02*7F
2024-08-29T03:19:09.7062333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.72,310.98*78
2024-08-29T03:19:10.7060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.95,311.37*73
2024-08-29T03:19:11.7057847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.59,311.99*5A
2024-08-29T03:19:12.7119289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.97,312.53*51
2024-08-29T03:19:13.7054114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,312.84*76
2024-08-29T03:19:14.7052307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,312.34*7F
2024-08-29T03:19:15.7050309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,311.54*58
2024-08-29T03:19:16.7048633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.09,311.61*5D
2024-08-29T03:19:17.7046986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.21,312.52*7E
2024-08-29T03:19:18.7044678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.51,312.65*7E
2024-08-29T03:19:19.7046764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.55,312.26*7F
2024-08-29T03:19:20.7040524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.52,312.26*50
2024-08-29T03:19:21.7038726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.40,312.38*5F
2024-08-29T03:19:22.7036937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.77,312.53*5A
2024-08-29T03:19:23.7035452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,312.74*78
2024-08-29T03:19:24.7032933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,312.92*7E
2024-08-29T03:19:25.7029304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,312.84*79
2024-08-29T03:19:26.7029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.41,312.73*7E
2024-08-29T03:19:27.7027334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,312.94*75
2024-08-29T03:19:28.7025458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,313.54*5F
2024-08-29T03:19:29.7023190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,313.99*5F
2024-08-29T03:19:30.7020626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,313.75*7F
2024-08-29T03:19:31.7019250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,313.12*53
2024-08-29T03:19:32.7052103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,312.90*5C
2024-08-29T03:19:33.7049334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.72,313.09*5A
2024-08-29T03:19:34.7047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,313.27*70
2024-08-29T03:19:35.7045053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,313.23*70
2024-08-29T03:19:36.7043631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,312.98*76
2024-08-29T03:19:37.7080872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,312.84*7D
2024-08-29T03:19:38.7079823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.49,313.22*7D
2024-08-29T03:19:39.7076944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,313.03*5C
2024-08-29T03:19:40.7076300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.05,312.02*57
2024-08-29T03:19:41.7073617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.11,311.28*5E
2024-08-29T03:19:42.7071758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.07,311.23*7E
2024-08-29T03:19:43.7069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-3.29,311.52*7C
2024-08-29T03:19:44.7067351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.75,311.41*75
2024-08-29T03:19:45.7065541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.58,311.06*54
2024-08-29T03:19:46.7063219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.79,310.78*58
2024-08-29T03:19:47.7062025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.75,310.61*5A
2024-08-29T03:19:48.7059232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,310.54*7B
2024-08-29T03:19:49.7057352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.70,310.42*7F
2024-08-29T03:19:50.7055432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.34,310.08*70
2024-08-29T03:19:51.7054246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.47,309.97*56
2024-08-29T03:19:52.7051608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.43,310.74*56
2024-08-29T03:19:53.7072486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.92,311.23*5E
2024-08-29T03:19:54.7070309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,310.70*5E
2024-08-29T03:19:55.7067350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,310.10*57
2024-08-29T03:19:56.7064940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.07,310.34*7E
2024-08-29T03:19:57.7063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.26,311.34*7C
2024-08-29T03:19:58.7061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.77,311.82*76
2024-08-29T03:19:59.7059906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,310.97*5E
2024-08-29T03:20:00.7087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.43,310.19*56
2024-08-29T03:20:01.7086428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.42,310.78*75
2024-08-29T03:20:02.7083732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.25,311.85*79
2024-08-29T03:20:03.7084441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.70,312.30*7D
2024-08-29T03:20:04.7082884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,311.93*7B
2024-08-29T03:20:05.7080196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.95,310.99*53
2024-08-29T03:20:06.7079355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.63,310.67*5C
2024-08-29T03:20:07.7076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.76,311.32*7F
2024-08-29T03:20:08.7074933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,311.79*7F
2024-08-29T03:20:09.7072885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,311.43*51
2024-08-29T03:20:10.7070585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,311.02*52
2024-08-29T03:20:11.7069654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.23,310.79*71
2024-08-29T03:20:12.7067893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.40,310.61*7A
2024-08-29T03:20:13.7065228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.91,310.97*7C
2024-08-29T03:20:14.7063029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.19,311.34*5D
2024-08-29T03:20:15.7061241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.84,311.10*5A
2024-08-29T03:20:16.7058416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.21,310.84*50
2024-08-29T03:20:17.7057176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.68,310.72*7D
2024-08-29T03:20:18.7115267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-2.93,310.46*76
2024-08-29T03:20:19.7112779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.90,310.59*76
2024-08-29T03:20:20.7110880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.35,311.01*54
2024-08-29T03:20:21.7109231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-1.62,311.39*5E
2024-08-29T03:20:22.7106902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-1.17,311.30*50
2024-08-29T03:20:23.7104195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,310.81*56
2024-08-29T03:20:24.7103769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.21,310.61*77
2024-08-29T03:20:25.7141243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.63,-3.14,310.96*72
2024-08-29T03:20:26.7138570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.17,311.35*7D
2024-08-29T03:20:27.7137072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.65,311.38*51
2024-08-29T03:20:28.7134858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-2.33,311.00*58
2024-08-29T03:20:29.7131731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.93,310.64*50
2024-08-29T03:20:30.7131068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.92,310.28*7F
2024-08-29T03:20:31.7129165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.22,309.89*71
2024-08-29T03:20:32.7127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.50,309.81*7C
2024-08-29T03:20:33.7124959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,309.72*52
2024-08-29T03:20:34.7123560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.23,309.33*58
2024-08-29T03:20:35.7121362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.25,309.20*59
2024-08-29T03:20:36.7119173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,309.41*7A
2024-08-29T03:20:37.7117840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.79,309.50*7D
2024-08-29T03:20:38.7115136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.48,309.36*79
2024-08-29T03:20:39.7112566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.66,309.18*54
2024-08-29T03:20:40.7112757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.19,309.14*55
2024-08-29T03:20:41.7140876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.25,309.15*59
2024-08-29T03:20:42.7140542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.76,309.23*76
2024-08-29T03:20:43.7138658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.35,309.38*7E
2024-08-29T03:20:44.7136155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.02,309.54*77
2024-08-29T03:20:45.7134588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,309.72*59
2024-08-29T03:20:46.7131671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.67,310.04*57
2024-08-29T03:20:47.7130587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.63,310.13*57
2024-08-29T03:20:48.7129178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.37,309.83*54
2024-08-29T03:20:49.7126079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,309.70*78
2024-08-29T03:20:50.7124297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.60,310.08*70
2024-08-29T03:20:51.7080695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-4.21,310.93*7E
2024-08-29T03:20:52.7115723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.51,311.62*79
2024-08-29T03:20:53.7113096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.40,311.69*54
2024-08-29T03:20:54.7125946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.85,311.54*5C
2024-08-29T03:20:55.7108857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,311.59*57
2024-08-29T03:20:56.7107591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,311.45*55
2024-08-29T03:20:57.7106523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,311.26*7C
2024-08-29T03:20:58.7103549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.43,311.36*7B
2024-08-29T03:20:59.7101402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.31,311.55*7F
2024-08-29T03:21:00.7099269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.61,311.96*71
2024-08-29T03:21:01.7097738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,312.17*58
2024-08-29T03:21:02.7095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.51,311.92*5C
2024-08-29T03:21:03.7093688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.82,311.49*53
2024-08-29T03:21:04.7090957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,311.28*5B
2024-08-29T03:21:05.7089000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.57,311.36*7E
2024-08-29T03:21:06.7087240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.57,311.76*76
2024-08-29T03:21:07.7085929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.88,311.85*72
2024-08-29T03:21:08.7083560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,311.71*50
2024-08-29T03:21:09.7082260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.66,311.55*50
2024-08-29T03:21:10.7079441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,311.15*5C
2024-08-29T03:21:11.7078469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,310.79*70
2024-08-29T03:21:12.7075041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,310.69*5E
2024-08-29T03:21:13.7093617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,310.56*55
2024-08-29T03:21:14.7091211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.68,310.67*7C
2024-08-29T03:21:15.7087696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.90,310.98*7B
2024-08-29T03:21:16.7086459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,310.55*72
2024-08-29T03:21:17.7085623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.70,310.09*5B
2024-08-29T03:21:18.7082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.61,310.09*53
2024-08-29T03:21:19.7100867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,310.07*52
2024-08-29T03:21:20.7140985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.91,309.94*7F
2024-08-29T03:21:21.7139123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.41,309.81*75
2024-08-29T03:21:22.7136975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,310.10*7D
2024-08-29T03:21:23.7135668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.27,311.02*5F
2024-08-29T03:21:24.7204329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.17,311.54*51
2024-08-29T03:21:25.7131692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.16,310.93*51
2024-08-29T03:21:26.7129323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,310.56*5C
2024-08-29T03:21:27.7127733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.48,310.99*73
2024-08-29T03:21:28.7124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-4.68,311.57*74
2024-08-29T03:21:29.7123281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,311.96*76
2024-08-29T03:21:30.7121046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.37,312.30*57
2024-08-29T03:21:31.7118806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-0.86,312.48*55
2024-08-29T03:21:32.7117387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,312.37*5B
2024-08-29T03:21:33.7115799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.58,312.26*7A
2024-08-29T03:21:34.7113475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-3.53,312.45*7A
2024-08-29T03:21:35.7111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,312.83*74
2024-08-29T03:21:36.7109437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.30,312.95*53
2024-08-29T03:21:37.7107489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-1.48,312.47*5C
2024-08-29T03:21:38.7105556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,312.06*5D
2024-08-29T03:21:39.7102869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.97,312.17*77
2024-08-29T03:21:40.7101623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.66,311.92*72
2024-08-29T03:21:41.7099623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,311.19*52
2024-08-29T03:21:42.7097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.19,310.57*5A
2024-08-29T03:21:43.7094566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.04,310.47*5E
2024-08-29T03:21:44.7093859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,310.82*53
2024-08-29T03:21:45.7111127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,310.70*5E
2024-08-29T03:21:46.7089845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,310.21*7A
2024-08-29T03:21:47.7087581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.21,310.15*7A
2024-08-29T03:21:48.7086053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.13,310.43*7D
2024-08-29T03:21:49.7083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,310.50*7B
2024-08-29T03:21:50.7081995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.80,310.66*5A
2024-08-29T03:21:51.7079063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.64,310.97*5F
2024-08-29T03:21:52.7077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.38,310.48*56
2024-08-29T03:21:53.7075172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,309.96*5F
2024-08-29T03:21:54.7073523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.74,310.42*74
2024-08-29T03:21:55.7071804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-4.43,311.08*77
2024-08-29T03:21:56.7070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.58,310.85*7D
2024-08-29T03:21:57.7067569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.59,310.31*53
2024-08-29T03:21:58.7075241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.63,-2.30,310.20*56
2024-08-29T03:21:59.7063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.26,310.34*55
2024-08-29T03:22:00.7062107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.96,310.34*76
2024-08-29T03:22:01.7059378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.64,-1.57,309.90*7E
2024-08-29T03:22:02.7058064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.04,309.52*73
2024-08-29T03:22:03.7055400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.33,309.69*53
2024-08-29T03:22:04.7053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-4.09,310.19*5D
2024-08-29T03:22:05.7052955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.05,310.69*59
2024-08-29T03:22:06.7049945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,310.95*5E
2024-08-29T03:22:07.7048203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,310.74*7A
2024-08-29T03:22:08.7045688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.55,310.55*70
2024-08-29T03:22:09.7044333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.32,310.84*7C
2024-08-29T03:22:10.7042264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.81,310.91*57
2024-08-29T03:22:11.7040161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.85,310.70*5B
2024-08-29T03:22:12.7078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,311.01*5D
2024-08-29T03:22:13.7077032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.05,311.65*76
2024-08-29T03:22:14.7075399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.41,311.69*72
2024-08-29T03:22:15.7073146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,311.20*51
2024-08-29T03:22:16.7071920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.04,310.79*55
2024-08-29T03:22:17.7069410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.67,310.94*5B
2024-08-29T03:22:18.7067857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.85,311.29*7F
2024-08-29T03:22:19.7065374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.58,311.57*75
2024-08-29T03:22:20.7063167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,311.99*5A
2024-08-29T03:22:21.7061705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,312.33*7A
2024-08-29T03:22:22.7059374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,312.54*75
2024-08-29T03:22:23.7089889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,312.56*70
2024-08-29T03:22:24.7119674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.94,312.38*54
2024-08-29T03:22:25.7134237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.90,312.20*5A
2024-08-29T03:22:26.7153565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,312.28*5D
2024-08-29T03:22:27.7152275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,312.84*7B
2024-08-29T03:22:28.7150398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,313.05*79
2024-08-29T03:22:29.7148233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,312.58*73
2024-08-29T03:22:30.7146405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.11,311.97*72
2024-08-29T03:22:31.7144299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.78,312.19*7F
2024-08-29T03:22:32.7142123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.80,313.12*77
2024-08-29T03:22:33.7140494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.71,312.93*51
2024-08-29T03:22:34.7164036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.68,311.89*59
2024-08-29T03:22:35.7161629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,311.26*52
2024-08-29T03:22:36.7159639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.76,311.20*71
2024-08-29T03:22:37.7157399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.76,311.05*79
2024-08-29T03:22:38.7155436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,310.84*7B
2024-08-29T03:22:39.7153939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.82,310.92*59
2024-08-29T03:22:40.7094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.88,311.15*55
2024-08-29T03:22:41.7091999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,310.92*57
2024-08-29T03:22:42.7090479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,310.18*73
2024-08-29T03:22:43.7088146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.17,310.00*7A
2024-08-29T03:22:44.7086010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.60,310.26*72
2024-08-29T03:22:45.7084196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.93,310.31*5B
2024-08-29T03:22:46.7080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.89,310.60*55
2024-08-29T03:22:47.7079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,311.00*58
2024-08-29T03:22:48.7078269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,310.37*70
2024-08-29T03:22:49.7076841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,309.63*7F
2024-08-29T03:22:50.7074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,309.59*7C
2024-08-29T03:22:51.7072773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.25,309.95*7D
2024-08-29T03:22:52.7070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.52,310.26*72
2024-08-29T03:22:53.7068163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.91,309.95*57
2024-08-29T03:22:54.7067120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.69,309.60*5B
2024-08-29T03:22:55.7065135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,309.42*58
2024-08-29T03:22:56.7063725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.67,309.10*72
2024-08-29T03:22:57.7061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.54,308.82*71
2024-08-29T03:22:58.7058387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,308.91*7A
2024-08-29T03:22:59.7056998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.57,309.17*5F
2024-08-29T03:23:00.7114472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.58,309.42*52
2024-08-29T03:23:01.7053036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.42,309.55*5B
2024-08-29T03:23:02.7050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,309.49*70
2024-08-29T03:23:03.7048880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.44,309.78*7C
2024-08-29T03:23:04.7046604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.44,310.18*76
2024-08-29T03:23:05.7045411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.85,310.25*73
2024-08-29T03:23:06.7042614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.31,310.34*59
2024-08-29T03:23:07.7040676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.55,310.60*57
2024-08-29T03:23:08.7039076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.04,310.82*58
2024-08-29T03:23:09.7036659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,310.87*7E
2024-08-29T03:23:10.7191056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.50,310.89*79
2024-08-29T03:23:11.7188521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.33,311.08*73
2024-08-29T03:23:12.7187453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.48,311.30*75
2024-08-29T03:23:13.7028807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.61,311.54*5C
2024-08-29T03:23:14.7027366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.71,311.76*52
2024-08-29T03:23:15.7043720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.57,311.61*55
2024-08-29T03:23:16.7084487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,311.36*7B
2024-08-29T03:23:17.7082228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.99,311.69*7D
2024-08-29T03:23:18.7080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.16,312.00*74
2024-08-29T03:23:19.7079457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.77,311.50*54
2024-08-29T03:23:20.7076645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.81,310.92*54
2024-08-29T03:23:21.7074929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.36,310.94*59
2024-08-29T03:23:22.7072697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.31,311.45*7F
2024-08-29T03:23:23.7070456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.52,311.69*77
2024-08-29T03:23:24.7068484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,311.14*55
2024-08-29T03:23:25.7067299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.91,310.42*5F
2024-08-29T03:23:26.7065434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.86,310.35*5F
2024-08-29T03:23:27.7135041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.94,310.45*73
2024-08-29T03:23:28.7132734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.40,310.87*7F
2024-08-29T03:23:29.7130485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.64,311.26*79
2024-08-29T03:23:30.7129573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.59,310.54*50
2024-08-29T03:23:31.7023869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-3.26,309.28*57
2024-08-29T03:23:32.7061700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.77,308.59*54
2024-08-29T03:23:33.7059003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.38,308.65*76
2024-08-29T03:23:34.7057475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.79,308.67*79
2024-08-29T03:23:35.7055758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,308.25*7E
2024-08-29T03:23:36.7053190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.03,308.25*5C
2024-08-29T03:23:37.7051724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.42,308.70*5B
2024-08-29T03:23:38.7049874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.76,309.18*76
2024-08-29T03:23:39.7047309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.45,309.67*75
2024-08-29T03:23:40.7045819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.30,309.93*7D
2024-08-29T03:23:41.7043404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,309.87*7E
2024-08-29T03:23:42.7080667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,309.99*5B
2024-08-29T03:23:43.7079455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.41,310.61*55
2024-08-29T03:23:44.7077714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.78,310.99*5D
2024-08-29T03:23:45.7075612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.42,311.13*7E
2024-08-29T03:23:46.7074004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,311.60*7A
2024-08-29T03:23:47.7100782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,312.01*5F
2024-08-29T03:23:48.7098826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,312.11*55
2024-08-29T03:23:49.7097306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,312.15*73
2024-08-29T03:23:50.7095190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.13,312.14*7E
2024-08-29T03:23:51.7092744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.16,312.29*7F
2024-08-29T03:23:52.7090806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.93,312.55*5D
2024-08-29T03:23:53.7088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.70,312.69*58
2024-08-29T03:23:54.7086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.88,312.87*57
2024-08-29T03:23:55.7084456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,313.01*5F
2024-08-29T03:23:56.7082513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,312.97*73
2024-08-29T03:23:57.7080957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.64,312.65*7A
2024-08-29T03:23:58.7078796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,312.46*7A
2024-08-29T03:23:59.7077159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.01,312.77*7A
2024-08-29T03:24:00.7074556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,313.15*72
2024-08-29T03:24:01.7101797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.55,312.67*5E
2024-08-29T03:24:02.7160692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.76,311.57*51
2024-08-29T03:24:03.7158953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.95,310.85*54
2024-08-29T03:24:04.7156521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.84,310.90*73
2024-08-29T03:24:05.7154530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.29,310.82*78
2024-08-29T03:24:06.7153035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,309.80*7E
2024-08-29T03:24:07.7150344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.38,309.04*5B
2024-08-29T03:24:08.7148188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.53,309.17*5C
2024-08-29T03:24:09.7145491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.47,309.29*50
2024-08-29T03:24:10.7145544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.67,309.52*78
2024-08-29T03:24:11.7144681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.40,309.73*74
2024-08-29T03:24:12.7140634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.72,309.67*5F
2024-08-29T03:24:13.7139416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-3.05,309.38*54
2024-08-29T03:24:14.7170042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.64,309.02*53
2024-08-29T03:24:15.7222349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.78,308.75*75
2024-08-29T03:24:16.7165970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.55,-1.17,309.13*73
2024-08-29T03:24:17.7164142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,309.69*74
2024-08-29T03:24:18.7162260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-1.20,310.01*56
2024-08-29T03:24:19.7028242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-2.12,309.84*5C
2024-08-29T03:24:20.7025424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.95,309.66*5E
2024-08-29T03:24:21.7180644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-3.84,310.26*75
2024-08-29T03:24:22.7177353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-4.22,310.57*73
2024-08-29T03:24:23.7176110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.58,309.82*76
2024-08-29T03:24:24.7174860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.01,309.10*5F
2024-08-29T03:24:25.7171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.84,309.20*5F
2024-08-29T03:24:26.7169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,309.65*57
2024-08-29T03:24:27.7167863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,309.25*7F
2024-08-29T03:24:28.7100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,308.48*74
2024-08-29T03:24:29.7098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,308.15*5B
2024-08-29T03:24:30.7158090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.86,308.33*53
2024-08-29T03:24:31.7195077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.43,308.60*72
2024-08-29T03:24:32.7180986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.30,308.73*75
2024-08-29T03:24:33.7179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,308.67*50
2024-08-29T03:24:34.7041503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.34,308.64*5B
2024-08-29T03:24:35.7108585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.24,308.80*50
2024-08-29T03:24:36.7106237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.89,309.13*5D
2024-08-29T03:24:37.7104179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.63,309.60*74
2024-08-29T03:24:38.7101936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.59,309.75*71
2024-08-29T03:24:39.7107209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,309.60*5B
2024-08-29T03:24:40.7098371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.59,309.79*5B
2024-08-29T03:24:41.7096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.74,310.66*5F
2024-08-29T03:24:42.7094340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,311.27*7B
2024-08-29T03:24:43.7091883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.04,311.07*5C
2024-08-29T03:24:44.7090253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.22,311.00*54
2024-08-29T03:24:45.7088328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.96,311.46*7C
2024-08-29T03:24:46.7086626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.99,311.76*78
2024-08-29T03:24:47.7085132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.43,312.12*7B
2024-08-29T03:24:48.7083260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,312.83*5A
2024-08-29T03:24:49.7081079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.79,313.48*5B
2024-08-29T03:24:50.7078747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.27,313.74*5F
2024-08-29T03:24:51.7076302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,313.54*52
2024-08-29T03:24:52.7074609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.13,313.41*75
2024-08-29T03:24:53.7072348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.01,313.97*74
2024-08-29T03:24:54.7070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.62,314.62*7B
2024-08-29T03:24:55.7068798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,314.95*59
2024-08-29T03:24:56.7066678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.18,314.73*5A
2024-08-29T03:24:57.7064643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.24,314.10*50
2024-08-29T03:24:58.7062480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.06,313.91*58
2024-08-29T03:24:59.7121133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.96,314.27*7C
2024-08-29T03:25:00.7119083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.57,314.51*7A
2024-08-29T03:25:01.7155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.34,314.25*75
2024-08-29T03:25:02.7174591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,313.77*7B
2024-08-29T03:25:03.7171784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.69,313.63*5D
2024-08-29T03:25:04.7042430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.40,313.86*5E
2024-08-29T03:25:05.7041110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.11,313.84*58
2024-08-29T03:25:06.7193857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.29,313.60*79
2024-08-29T03:25:07.7192275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.93,313.40*76
2024-08-29T03:25:08.7189701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,312.86*78
2024-08-29T03:25:09.7032541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.27,312.57*50
2024-08-29T03:25:10.7029604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.71,313.01*5E
2024-08-29T03:25:11.7028406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.76,312.99*56
2024-08-29T03:25:12.7182495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,312.32*78
2024-08-29T03:25:13.7125367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.10,312.09*77
2024-08-29T03:25:14.7123031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.51,312.30*7D
2024-08-29T03:25:15.7120542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,312.81*57
2024-08-29T03:25:16.7152179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.31,313.25*5B
2024-08-29T03:25:17.7150059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.02,312.60*5D
2024-08-29T03:25:18.7148044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,311.49*5B
2024-08-29T03:25:19.7146050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.92,311.26*7A
2024-08-29T03:25:20.7144208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-3.40,311.81*7A
2024-08-29T03:25:21.7141956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.47,311.75*7C
2024-08-29T03:25:22.7140223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.51,310.78*58
2024-08-29T03:25:23.7138663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.91,309.94*5A
2024-08-29T03:25:24.7136366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,309.65*55
2024-08-29T03:25:25.7134201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.46,309.48*71
2024-08-29T03:25:26.7132697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.94,308.91*73
2024-08-29T03:25:27.7130567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,308.21*5C
2024-08-29T03:25:28.7128458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.62,307.73*5C
2024-08-29T03:25:29.7126302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,307.61*53
2024-08-29T03:25:30.7124907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.01,308.02*72
2024-08-29T03:25:31.7156412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,307.90*7B
2024-08-29T03:25:32.7154530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.82,306.87*5B
2024-08-29T03:25:33.7152970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-3.30,305.57*57
2024-08-29T03:25:34.7150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.48,305.02*5D
2024-08-29T03:25:35.7148474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-4.40,305.73*76
2024-08-29T03:25:36.7146572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-2.97,306.69*74
2024-08-29T03:25:37.7144476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,306.61*77
2024-08-29T03:25:38.7025529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.24,306.16*59
2024-08-29T03:25:39.7178091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-2.94,306.18*53
2024-08-29T03:25:40.7177809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.45,306.75*54
2024-08-29T03:25:41.7176117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.88,307.32*71
2024-08-29T03:25:42.7173607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-4.29,307.55*76
2024-08-29T03:25:43.7171933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.48,308.14*71
2024-08-29T03:25:44.7196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.03,309.18*7A
2024-08-29T03:25:45.7038545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.66,309.84*51
2024-08-29T03:25:46.7036360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.48,310.08*5E
2024-08-29T03:25:47.7034114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.69,310.35*55
2024-08-29T03:25:48.7188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,310.61*78
2024-08-29T03:25:49.7187518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.13,311.36*79
2024-08-29T03:25:50.7184444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-4.14,312.45*72
2024-08-29T03:25:51.7182168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.40,312.52*7A
2024-08-29T03:25:52.7181412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.87,311.94*57
2024-08-29T03:25:53.7088094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.69,311.74*55
2024-08-29T03:25:54.7085572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.73,311.97*51
2024-08-29T03:25:55.7083985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.60,312.84*71
2024-08-29T03:25:56.7081512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.72,313.55*77
2024-08-29T03:25:57.7079878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,313.48*5D
2024-08-29T03:25:58.7078700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,313.15*50
2024-08-29T03:25:59.7113930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,312.87*71
2024-08-29T03:26:00.7154257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.10,313.15*78
2024-08-29T03:26:01.7152852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,313.44*7C
2024-08-29T03:26:02.7150101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.49,313.19*51
2024-08-29T03:26:03.7148494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.45,312.88*57
2024-08-29T03:26:04.7145964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,312.80*72
2024-08-29T03:26:05.7144780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.53,312.74*78
2024-08-29T03:26:06.7142060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.33,312.46*7E
2024-08-29T03:26:07.7140824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.78,312.66*5A
2024-08-29T03:26:08.7137655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.23,313.25*58
2024-08-29T03:26:09.7136899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.82,313.37*58
2024-08-29T03:26:10.7052820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,313.00*7C
2024-08-29T03:26:11.7050283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.00,312.58*76
2024-08-29T03:26:12.7205062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.53,312.70*7D
2024-08-29T03:26:13.7203037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.53,313.47*7E
2024-08-29T03:26:14.7201264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,313.77*7A
2024-08-29T03:26:15.7042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,313.35*5E
2024-08-29T03:26:16.7102795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.48,313.04*5D
2024-08-29T03:26:17.7100026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,313.09*55
2024-08-29T03:26:18.7097848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.35,313.04*73
2024-08-29T03:26:19.7096457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.99,312.96*79
2024-08-29T03:26:20.7122333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.52,313.03*50
2024-08-29T03:26:21.7120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.44,313.21*5D
2024-08-29T03:26:22.7118522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,313.17*50
2024-08-29T03:26:23.7116668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.57,313.04*78
2024-08-29T03:26:24.7138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.05,312.93*74
2024-08-29T03:26:25.7136260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,312.84*54
2024-08-29T03:26:26.7177634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.34,312.85*51
2024-08-29T03:26:27.7175499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.74,312.81*56
2024-08-29T03:26:28.7173387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,312.51*7E
2024-08-29T03:26:29.7172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.00,312.43*7E
2024-08-29T03:26:30.7170250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.90,312.88*77
2024-08-29T03:26:31.7167808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,312.96*5A
2024-08-29T03:26:32.7070822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.94,312.47*58
2024-08-29T03:26:33.7068975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.05,312.23*50
2024-08-29T03:26:34.7067217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,312.19*71
2024-08-29T03:26:35.7065324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.22,312.19*7C
2024-08-29T03:26:36.7064115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.75,312.18*70
2024-08-29T03:26:37.7061439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,312.12*59
2024-08-29T03:26:38.7059385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.94,312.13*51
2024-08-29T03:26:39.7056316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.00,312.03*56
2024-08-29T03:26:40.7055171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.47,311.84*7B
2024-08-29T03:26:41.7053366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.22,311.60*7D
2024-08-29T03:26:42.7050883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,311.52*71
2024-08-29T03:26:43.7050238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,311.77*56
2024-08-29T03:26:44.7047394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,311.77*5C
2024-08-29T03:26:45.7045563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,311.26*5B
2024-08-29T03:26:46.7082598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,310.95*7F
2024-08-29T03:26:47.7133968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.71,311.18*70
2024-08-29T03:26:48.7131798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.47,311.60*77
2024-08-29T03:26:49.7130101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,311.38*5A
2024-08-29T03:26:50.7128258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,310.66*5D
2024-08-29T03:26:51.7125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,310.50*5F
2024-08-29T03:26:52.7124179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.11,310.90*71
2024-08-29T03:26:53.7123416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,310.93*7E
2024-08-29T03:26:54.7120662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,310.62*57
2024-08-29T03:26:55.7118108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,310.21*52
2024-08-29T03:26:56.7115900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,309.96*58
2024-08-29T03:26:57.7115006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.61,310.31*51
2024-08-29T03:26:58.7112180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.07,310.74*76
2024-08-29T03:26:59.7111381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.03,310.60*7D
2024-08-29T03:27:00.7108073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,309.72*7F
2024-08-29T03:27:01.7106398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.98,309.20*56
2024-08-29T03:27:02.7104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.23,309.31*50
2024-08-29T03:27:03.7102400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.64,309.77*72
2024-08-29T03:27:04.7101510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.29,310.56*75
2024-08-29T03:27:05.7098597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,310.69*73
2024-08-29T03:27:06.7096766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.33,310.19*55
2024-08-29T03:27:07.7095005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.84,309.69*5B
2024-08-29T03:27:08.7092825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.81,309.55*5E
2024-08-29T03:27:09.7090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.44,309.98*78
2024-08-29T03:27:10.7088575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.21,311.02*75
2024-08-29T03:27:11.7087832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,311.35*7C
2024-08-29T03:27:12.7085071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,310.76*5C
2024-08-29T03:27:13.7082802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.73,310.25*57
2024-08-29T03:27:14.7079341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.39,310.07*5B
2024-08-29T03:27:15.7078237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.20,310.08*76
2024-08-29T03:27:16.7077317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.00,310.47*74
2024-08-29T03:27:17.7074511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.10,311.21*7A
2024-08-29T03:27:18.7072551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,311.09*7F
2024-08-29T03:27:19.7070768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,310.23*52
2024-08-29T03:27:20.7069145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,310.07*5B
2024-08-29T03:27:21.7066481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.62,311.01*7A
2024-08-29T03:27:22.7064867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.18,311.68*7D
2024-08-29T03:27:23.7062656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.33,311.41*55
2024-08-29T03:27:24.7096936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.54,310.90*5E
2024-08-29T03:27:25.7095243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,310.70*7E
2024-08-29T03:27:26.7093422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-3.61,310.96*7C
2024-08-29T03:27:27.7127862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-4.02,311.57*78
2024-08-29T03:27:28.7126377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,311.93*5A
2024-08-29T03:27:29.7124166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.06,311.77*53
2024-08-29T03:27:30.7151778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.69,311.47*5A
2024-08-29T03:27:31.7149561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,311.52*56
2024-08-29T03:27:32.7147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.64,311.65*73
2024-08-29T03:27:33.7146354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.96,311.68*7D
2024-08-29T03:27:34.7143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.64,311.73*7C
2024-08-29T03:27:35.7175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,311.65*51
2024-08-29T03:27:36.7138455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.75,311.42*55
2024-08-29T03:27:37.7137621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.45,311.61*5B
2024-08-29T03:27:38.7135194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,311.99*7D
2024-08-29T03:27:39.7137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.41,311.93*73
2024-08-29T03:27:40.7135088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.09,311.56*70
2024-08-29T03:27:41.7177786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.90,311.61*74
2024-08-29T03:27:42.7176136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.94,312.27*5A
2024-08-29T03:27:43.7175028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,312.45*54
2024-08-29T03:27:44.7058300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,312.11*71
2024-08-29T03:27:45.7212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,311.87*71
2024-08-29T03:27:46.7210947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,311.74*70
2024-08-29T03:27:47.7053231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.64,311.74*50
2024-08-29T03:27:48.7050210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.65,311.51*5C
2024-08-29T03:27:49.7117586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,311.15*7F
2024-08-29T03:27:50.7070199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.69,311.22*72
2024-08-29T03:27:51.7201117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.62,311.15*74
2024-08-29T03:27:52.7198932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.17,310.51*5F
2024-08-29T03:27:53.7041290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.81,-2.87,309.64*5E
2024-08-29T03:27:54.7039606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-3.33,309.08*58
2024-08-29T03:27:55.7192075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.87,308.71*7C
2024-08-29T03:27:56.7191063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.56,-2.00,308.84*79
2024-08-29T03:27:57.7189028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-1.45,308.87*7E
2024-08-29T03:27:58.7186279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,308.61*59
2024-08-29T03:27:59.7185172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-2.73,308.28*51
2024-08-29T03:28:00.7182954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-3.42,308.24*54
2024-08-29T03:28:01.7182036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.30,308.29*51
2024-08-29T03:28:02.7178725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.39,308.25*70
2024-08-29T03:28:03.7175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.42,308.19*72
2024-08-29T03:28:04.7174960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,308.26*70
2024-08-29T03:28:05.7079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.71,308.55*5D
2024-08-29T03:28:06.7077917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.35,308.85*53
2024-08-29T03:28:07.7075303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.34,309.23*5E
2024-08-29T03:28:08.7074151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,309.70*7E
2024-08-29T03:28:09.7071665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.11,309.66*70
2024-08-29T03:28:10.7069469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,309.30*51
2024-08-29T03:28:11.7067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,309.59*77
2024-08-29T03:28:12.7065375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.44,310.47*7A
2024-08-29T03:28:13.7064008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.54,310.91*7F
2024-08-29T03:28:14.7061954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.15,310.52*54
2024-08-29T03:28:15.7060713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.10,310.06*5F
2024-08-29T03:28:16.7057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.61,310.35*59
2024-08-29T03:28:17.7211794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.63,310.95*70
2024-08-29T03:28:18.7210196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.98,311.00*79
2024-08-29T03:28:19.7208381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,311.02*78
2024-08-29T03:28:20.7050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.55,311.50*55
2024-08-29T03:28:21.7048007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.67,311.89*58
2024-08-29T03:28:22.7045852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,311.67*57
2024-08-29T03:28:23.7199093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,311.59*72
2024-08-29T03:28:24.7198186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.40,311.83*7A
2024-08-29T03:28:25.7196994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.94,312.07*70
2024-08-29T03:28:26.7136709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.88,312.44*7B
2024-08-29T03:28:27.7134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,313.00*58
2024-08-29T03:28:28.7132591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.38,313.35*5A
2024-08-29T03:28:29.7152933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.55,312.72*5E
2024-08-29T03:28:30.7152465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,311.97*75
2024-08-29T03:28:31.7066674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.85,312.24*72
2024-08-29T03:28:32.7106369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.80,312.64*74
2024-08-29T03:28:33.7166427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.30,312.49*58
2024-08-29T03:28:34.7163957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.11,312.34*53
2024-08-29T03:28:35.7161831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.01,312.18*54
2024-08-29T03:28:36.7161410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,311.80*5C
2024-08-29T03:28:37.7158770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.82,311.76*7E
2024-08-29T03:28:38.7156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.02,312.14*79
2024-08-29T03:28:39.7155684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.50,312.02*78
2024-08-29T03:28:40.7153275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.92,311.67*50
2024-08-29T03:28:41.7151122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.45,311.55*5B
2024-08-29T03:28:42.7149472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,311.31*52
2024-08-29T03:28:43.7147805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.54,311.42*74
2024-08-29T03:28:44.7145053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.34,311.90*71
2024-08-29T03:28:45.7142801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,311.94*51
2024-08-29T03:28:46.7140722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.75,311.60*5D
2024-08-29T03:28:47.7139358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.52,311.70*56
2024-08-29T03:28:48.7137035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.57,312.16*7A
2024-08-29T03:28:49.7134910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.66,312.26*7F
2024-08-29T03:28:50.7133082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.96,312.03*51
2024-08-29T03:28:51.7132375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,311.85*75
2024-08-29T03:28:52.7129445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.99,311.72*70
2024-08-29T03:28:53.7127381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.24,311.84*76
2024-08-29T03:28:54.7126599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,312.02*7A
2024-08-29T03:28:55.7123257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.68,311.64*56
2024-08-29T03:28:56.7121057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.41,310.93*59
2024-08-29T03:28:57.7120436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,310.49*50
2024-08-29T03:28:58.7117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.10,310.49*74
2024-08-29T03:28:59.7147175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-2.24,310.55*7E
2024-08-29T03:29:00.7204167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,310.24*5E
2024-08-29T03:29:01.7045619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-3.10,309.72*59
2024-08-29T03:29:02.7043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.49,309.26*52
2024-08-29T03:29:03.7159860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.14,309.28*76
2024-08-29T03:29:04.7157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.19,309.70*70
2024-08-29T03:29:05.7155959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.03,309.47*7B
2024-08-29T03:29:06.7153698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,308.88*58
2024-08-29T03:29:07.7152559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.66,308.57*5D
2024-08-29T03:29:08.7150736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.25,308.59*5E
2024-08-29T03:29:09.7190615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.96,308.89*7E
2024-08-29T03:29:10.7188706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.26,309.15*72
2024-08-29T03:29:11.7187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.87,309.43*79
2024-08-29T03:29:12.7184949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,309.88*71
2024-08-29T03:29:13.7183065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.79,310.38*53
2024-08-29T03:29:14.7181592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.62,310.66*50
2024-08-29T03:29:15.7062637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,310.66*53
2024-08-29T03:29:16.7111468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,310.21*72
2024-08-29T03:29:17.7109525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.00,309.80*7B
2024-08-29T03:29:18.7140836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.19,310.32*7E
2024-08-29T03:29:19.7138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.42,311.52*7A
2024-08-29T03:29:20.7180513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,312.09*5B
2024-08-29T03:29:21.7178289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,311.40*5C
2024-08-29T03:29:22.7175938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,310.94*5D
2024-08-29T03:29:23.7173679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.51,311.24*73
2024-08-29T03:29:24.7172136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.57,311.64*7E
2024-08-29T03:29:25.7194407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.93,311.92*7D
2024-08-29T03:29:26.7116244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.33,312.30*55
2024-08-29T03:29:27.7114319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.89,312.30*5C
2024-08-29T03:29:28.7113008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,311.82*51
2024-08-29T03:29:29.7110066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.35,311.63*7C
2024-08-29T03:29:30.7108391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.91,311.88*78
2024-08-29T03:29:31.7106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.85,312.43*70
2024-08-29T03:29:32.7104931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,312.75*53
2024-08-29T03:29:33.7131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.63,312.72*52
2024-08-29T03:29:34.7130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.82,312.70*59
2024-08-29T03:29:35.7148528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,312.44*52
2024-08-29T03:29:36.7178045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.28,312.07*73
2024-08-29T03:29:37.7175288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.53,312.14*76
2024-08-29T03:29:38.7175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.08,312.09*77
2024-08-29T03:29:39.7170885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,311.63*5C
2024-08-29T03:29:40.7169508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,311.65*53
2024-08-29T03:29:41.7168553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,312.00*54
2024-08-29T03:29:42.7166442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.35,311.10*50
2024-08-29T03:29:43.7164246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.08,310.23*5F
2024-08-29T03:29:44.7161997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.21,310.43*78
2024-08-29T03:29:45.7160102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.19,310.76*7C
2024-08-29T03:29:46.7178059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.56,310.10*5B
2024-08-29T03:29:47.7175871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.51,309.48*55
2024-08-29T03:29:48.7073991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.04,309.36*59
2024-08-29T03:29:49.7071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.52,309.39*77
2024-08-29T03:29:50.7069705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-2.46,309.63*76
2024-08-29T03:29:51.7066657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,309.83*75
2024-08-29T03:29:52.7141625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.43,310.26*53
2024-08-29T03:29:53.7139057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.66,310.78*5C
2024-08-29T03:29:54.7137810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.88,310.76*58
2024-08-29T03:29:55.7136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.35,310.66*7A
2024-08-29T03:29:56.7133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.85,311.16*7A
2024-08-29T03:29:57.7132079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.64,311.96*72
2024-08-29T03:29:58.7129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,312.47*73
2024-08-29T03:29:59.7128193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.04,312.52*50
2024-08-29T03:30:00.7125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.30,312.37*5B
2024-08-29T03:30:01.7127381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.00,312.57*56
2024-08-29T03:30:02.7124337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.23,312.75*70
2024-08-29T03:30:03.7123059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.11,312.70*7D
2024-08-29T03:30:04.7121651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.36,312.68*75
2024-08-29T03:30:05.7119811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,312.74*79
2024-08-29T03:30:06.7160941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,312.71*51
2024-08-29T03:30:07.7160237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.51,312.72*54
2024-08-29T03:30:08.7195154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.31,312.53*52
2024-08-29T03:30:09.7194356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,312.11*51
2024-08-29T03:30:10.7192771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.46,311.87*77
2024-08-29T03:30:11.7196022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.48,311.67*71
2024-08-29T03:30:12.7187156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,311.17*7B
2024-08-29T03:30:13.7185307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.55,310.64*57
2024-08-29T03:30:14.7054977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.80,310.56*5C
2024-08-29T03:30:15.7208443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.85,310.83*7B
2024-08-29T03:30:16.7151952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.63,310.87*76
2024-08-29T03:30:17.7079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,310.64*73
2024-08-29T03:30:18.7162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,310.49*5A
2024-08-29T03:30:19.7160203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.80,310.60*51
2024-08-29T03:30:20.7158323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.68,310.69*59
2024-08-29T03:30:21.7156474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.45,310.12*7F
2024-08-29T03:30:22.7191358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.90,309.96*73
2024-08-29T03:30:23.7075319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.60,310.98*78
2024-08-29T03:30:24.7074339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,311.77*7E
2024-08-29T03:30:25.7071583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.80,311.44*5E
2024-08-29T03:30:26.7069583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.69,310.47*5B
2024-08-29T03:30:27.7067865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.51,309.80*52
2024-08-29T03:30:28.7065255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.56,309.86*73
2024-08-29T03:30:29.7219812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-3.53,310.43*78
2024-08-29T03:30:30.7217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.14,310.54*75
2024-08-29T03:30:31.7060295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.28,310.38*50
2024-08-29T03:30:32.7058275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.84,310.09*5D
2024-08-29T03:30:33.7055372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.56,309.90*57
2024-08-29T03:30:34.7210135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,310.21*76
2024-08-29T03:30:35.7208198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.08,310.25*71
2024-08-29T03:30:36.7205287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.73,309.93*7F
2024-08-29T03:30:37.7202880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.56,309.97*7A
2024-08-29T03:30:38.7202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.58,310.62*72
2024-08-29T03:30:39.7200281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.80,311.41*7D
2024-08-29T03:30:40.7198175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,311.31*55
2024-08-29T03:30:41.7196119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,310.62*55
2024-08-29T03:30:42.7194748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.36,310.47*51
2024-08-29T03:30:43.7192001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.79,310.71*79
2024-08-29T03:30:44.7190222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.49,310.97*77
2024-08-29T03:30:45.7187877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.18,311.80*77
2024-08-29T03:30:46.7185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.32,312.48*74
2024-08-29T03:30:47.7183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,312.48*51
2024-08-29T03:30:48.7181463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,312.46*58
2024-08-29T03:30:49.7179932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.76,312.17*55
2024-08-29T03:30:50.7177795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.54,311.81*53
2024-08-29T03:30:51.7175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.06,311.79*5F
2024-08-29T03:30:52.7173866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-4.15,312.19*78
2024-08-29T03:30:53.7170996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-3.39,312.74*70
2024-08-29T03:30:54.7200802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,313.30*50
2024-08-29T03:30:55.7167718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.93,313.66*5B
2024-08-29T03:30:56.7165954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.49,313.29*52
2024-08-29T03:30:57.7163970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,312.57*5D
2024-08-29T03:30:58.7162788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.19,312.31*73
2024-08-29T03:30:59.7160921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-4.14,312.90*7F
2024-08-29T03:31:00.7161871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.38,313.36*7C
2024-08-29T03:31:01.7159778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.71,313.25*5B
2024-08-29T03:31:02.7157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.84,313.25*55
2024-08-29T03:31:03.7155162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,312.88*5A
2024-08-29T03:31:04.7153815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,312.35*70
2024-08-29T03:31:05.7151456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.66,312.35*77
2024-08-29T03:31:06.7150011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.86,312.30*76
2024-08-29T03:31:07.7181642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.85,311.77*5F
2024-08-29T03:31:08.7198953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.04,311.58*59
2024-08-29T03:31:09.7197612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.92,311.66*53
2024-08-29T03:31:10.7195013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,310.97*7E
2024-08-29T03:31:11.7193120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.31,310.28*72
2024-08-29T03:31:12.7191044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.92,310.52*76
2024-08-29T03:31:13.7189867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,310.98*51
2024-08-29T03:31:14.7186788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,310.73*54
2024-08-29T03:31:15.7184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,310.13*52
2024-08-29T03:31:16.7182891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,309.98*55
2024-08-29T03:31:17.7209244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,310.14*7D
2024-08-29T03:31:18.7207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.48,310.15*74
2024-08-29T03:31:19.7205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.58,310.26*76
2024-08-29T03:31:20.7203184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.07,310.35*54
2024-08-29T03:31:21.7201297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.85,310.17*5A
2024-08-29T03:31:22.7199629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,310.07*52
2024-08-29T03:31:23.7197503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,310.14*74
2024-08-29T03:31:24.7133771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.68,310.17*71
2024-08-29T03:31:25.7163192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.59,310.49*78
2024-08-29T03:31:26.7160921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.75,310.57*50
2024-08-29T03:31:27.7159036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.21,310.41*53
2024-08-29T03:31:28.7157471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,310.59*71
2024-08-29T03:31:29.7155241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.83,310.65*71
2024-08-29T03:31:30.7154092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,310.29*70
2024-08-29T03:31:31.7151224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.93,310.04*50
2024-08-29T03:31:32.7149321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,310.04*50
2024-08-29T03:31:33.7147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,309.86*78
2024-08-29T03:31:34.7145654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,309.80*70
2024-08-29T03:31:35.7143539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.33,310.05*78
2024-08-29T03:31:36.7141418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.15,310.19*76
2024-08-29T03:31:37.7139937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.36,310.54*7A
2024-08-29T03:31:38.7137195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,311.06*52
2024-08-29T03:31:39.7135270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.02,310.91*52
2024-08-29T03:31:40.7133453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,310.57*5B
2024-08-29T03:31:41.7131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,311.12*74
2024-08-29T03:31:42.7130649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.94,311.50*7C
2024-08-29T03:31:43.7127904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.34,311.05*75
2024-08-29T03:31:44.7125398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.40,310.93*74
2024-08-29T03:31:45.7123756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.53,311.39*5C
2024-08-29T03:31:46.7121555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,311.74*50
2024-08-29T03:31:47.7120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,311.47*57
2024-08-29T03:31:48.7153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,311.35*58
2024-08-29T03:31:49.7152438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.98,311.99*71
2024-08-29T03:31:50.7149559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.21,312.53*79
2024-08-29T03:31:51.7147873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,312.33*51
2024-08-29T03:31:52.7145173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,311.81*50
2024-08-29T03:31:53.7143112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,311.97*7C
2024-08-29T03:31:54.7141647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.04,312.80*71
2024-08-29T03:31:55.7139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,313.35*54
2024-08-29T03:31:56.7137815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.69,313.26*5C
2024-08-29T03:31:57.7135850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,312.98*5E
2024-08-29T03:31:58.7133925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,312.96*77
2024-08-29T03:31:59.7131894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.16,313.00*7C
2024-08-29T03:32:00.7129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.19,312.78*7D
2024-08-29T03:32:01.7128209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,312.82*7B
2024-08-29T03:32:02.7126180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,313.02*5A
2024-08-29T03:32:03.7125493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.90,313.10*51
2024-08-29T03:32:04.7123380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,312.90*55
2024-08-29T03:32:05.7120340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,312.44*79
2024-08-29T03:32:06.7119183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.99,312.36*71
2024-08-29T03:32:07.7116755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.78,312.11*7B
2024-08-29T03:32:08.7114409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,311.32*52
2024-08-29T03:32:09.7152465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.57,311.01*52
2024-08-29T03:32:10.7150613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.11,311.34*5F
2024-08-29T03:32:11.7107716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,311.25*79
2024-08-29T03:32:12.7105787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.11,311.14*79
2024-08-29T03:32:13.7103237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.24,311.10*7E
2024-08-29T03:32:14.7198947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,310.78*5F
2024-08-29T03:32:15.7072464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.67,310.48*5E
2024-08-29T03:32:16.7072215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.54,310.56*56
2024-08-29T03:32:17.7224198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,310.82*7C
2024-08-29T03:32:18.7222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.15,310.65*7D
2024-08-29T03:32:19.7220550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,310.45*7F
2024-08-29T03:32:20.7092565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.20,310.49*58
2024-08-29T03:32:21.7133985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.25,310.62*5E
2024-08-29T03:32:22.7131908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,310.66*7F
2024-08-29T03:32:23.7130121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.90,310.60*71
2024-08-29T03:32:24.7154976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,310.23*72
2024-08-29T03:32:25.7152778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.96,310.14*54
2024-08-29T03:32:26.7150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.40,310.76*55
2024-08-29T03:32:27.7179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.36,311.28*5C
2024-08-29T03:32:28.7177567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.09,311.42*79
2024-08-29T03:32:29.7175297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.30,311.76*7A
2024-08-29T03:32:30.7173388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.68,311.94*7D
2024-08-29T03:32:31.7224347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.60,311.96*77
2024-08-29T03:32:32.7067024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.96,311.92*56
2024-08-29T03:32:33.7064932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.44,311.83*5F
2024-08-29T03:32:34.7063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,311.92*5A
2024-08-29T03:32:35.7216802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,312.29*7E
2024-08-29T03:32:36.7214926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.77,312.73*78
2024-08-29T03:32:37.7111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.43,312.51*76
2024-08-29T03:32:38.7109509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.74,312.11*79
2024-08-29T03:32:39.7108383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.57,312.33*51
2024-08-29T03:32:40.7106507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.62,312.68*55
2024-08-29T03:32:41.7103727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.50,312.57*58
2024-08-29T03:32:42.7102310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,312.46*58
2024-08-29T03:32:43.7100415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.23,312.50*78
2024-08-29T03:32:44.7098080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-3.36,312.71*72
2024-08-29T03:32:45.7096193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.17,312.63*73
2024-08-29T03:32:46.7170594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.98,312.08*5E
2024-08-29T03:32:47.7205692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-3.34,311.96*5C
2024-08-29T03:32:48.7204912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.49,312.25*52
2024-08-29T03:32:49.7201778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,312.22*73
2024-08-29T03:32:50.7200211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-1.06,312.05*7F
2024-08-29T03:32:51.7222992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-2.11,312.13*75
2024-08-29T03:32:52.7221587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.45,312.18*70
2024-08-29T03:32:53.7064055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-3.56,311.82*58
2024-08-29T03:32:54.7219239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-2.94,311.33*56
2024-08-29T03:32:55.7061088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.43,310.96*5B
2024-08-29T03:32:56.7214387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.15,311.05*7D
2024-08-29T03:32:57.7211683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-2.04,311.88*78
2024-08-29T03:32:58.7210024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.67,312.19*7A
2024-08-29T03:32:59.7208748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.01,311.12*55
2024-08-29T03:33:00.7206427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-3.24,309.94*57
2024-08-29T03:33:01.7203661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.29,309.58*5C
2024-08-29T03:33:02.7203166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.35,310.03*7A
2024-08-29T03:33:03.7200653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.50,310.74*7C
2024-08-29T03:33:04.7198331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.39,310.87*7F
2024-08-29T03:33:05.7196235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,310.36*52
2024-08-29T03:33:06.7194482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,310.03*53
2024-08-29T03:33:07.7192726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.64,310.05*5E
2024-08-29T03:33:08.7215951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.38,310.39*7C
2024-08-29T03:33:09.7213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.47,310.57*7E
2024-08-29T03:33:10.7211650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.36,310.40*54
2024-08-29T03:33:11.7209947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,310.37*52
2024-08-29T03:33:12.7108916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,310.58*7B
2024-08-29T03:33:13.7107159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.95,310.75*7B
2024-08-29T03:33:14.7130842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.95,310.94*74
2024-08-29T03:33:15.7128255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.64,310.79*59
2024-08-29T03:33:16.7126020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-2.91,310.42*52
2024-08-29T03:33:17.7124713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-3.29,310.04*54
2024-08-29T03:33:18.7121946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,309.62*78
2024-08-29T03:33:19.7119817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.66,-2.35,309.71*74
2024-08-29T03:33:20.7118557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-2.45,310.05*7A
2024-08-29T03:33:21.7116111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,309.96*52
2024-08-29T03:33:22.7145228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-2.08,309.47*50
2024-08-29T03:33:23.7164174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-2.88,309.01*51
2024-08-29T03:33:24.7162900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.13,309.17*5E
2024-08-29T03:33:25.7161130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-4.61,309.99*7C
2024-08-29T03:33:26.7159251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-3.93,310.52*77
2024-08-29T03:33:27.7214919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.06,309.95*7D
2024-08-29T03:33:28.7212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.37,309.30*54
2024-08-29T03:33:29.7210386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-4.06,309.42*58
2024-08-29T03:33:30.7208939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.05,310.09*5F
2024-08-29T03:33:31.7208017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,310.25*56
2024-08-29T03:33:32.7204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,309.97*7A
2024-08-29T03:33:33.7203510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,309.74*76
2024-08-29T03:33:34.7136113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,309.33*7D
2024-08-29T03:33:35.7133935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,309.09*77
2024-08-29T03:33:36.7132865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,309.71*75
2024-08-29T03:33:37.7129545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.51,310.54*50
2024-08-29T03:33:38.7128515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.05,310.59*5F
2024-08-29T03:33:39.7125597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,310.26*56
2024-08-29T03:33:40.7124906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.35,310.14*79
2024-08-29T03:33:41.7122048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.90,310.49*77
2024-08-29T03:33:42.7119760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.25,311.05*74
2024-08-29T03:33:43.7117679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.01,311.09*59
2024-08-29T03:33:44.7117158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.36,310.79*55
2024-08-29T03:33:45.7113181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.49,310.77*51
2024-08-29T03:33:46.7111468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.48,311.09*70
2024-08-29T03:33:47.7109562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.31,311.42*74
2024-08-29T03:33:48.7108240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.89,310.91*7F
2024-08-29T03:33:49.7106331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.74,310.05*57
2024-08-29T03:33:50.7104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.35,310.11*59
2024-08-29T03:33:51.7102677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.57,310.67*51
2024-08-29T03:33:52.7100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.76,310.73*7F
2024-08-29T03:33:53.7097889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.23,310.76*7F
2024-08-29T03:33:54.7095557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,310.94*72
2024-08-29T03:33:55.7094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.08,310.95*56
2024-08-29T03:33:56.7092399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.36,310.95*5C
2024-08-29T03:33:57.7089919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.52,311.10*57
2024-08-29T03:33:58.7088305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.43,311.55*73
2024-08-29T03:33:59.7086538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.04,311.79*72
2024-08-29T03:34:00.7084116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,311.53*5A
2024-08-29T03:34:01.7116172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.87,311.43*5E
2024-08-29T03:34:02.7196478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-3.33,311.73*53
2024-08-29T03:34:03.7194886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,311.95*75
2024-08-29T03:34:04.7105750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-3.04,312.01*7F
2024-08-29T03:34:05.7126879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.69,312.02*78
2024-08-29T03:34:06.7124726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,312.18*75
2024-08-29T03:34:07.7122956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.27,312.52*57
2024-08-29T03:34:08.7121052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.96,312.56*5C
2024-08-29T03:34:09.7119057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,312.28*53
2024-08-29T03:34:10.7117727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,312.00*7F
2024-08-29T03:34:11.7114721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,312.02*7A
2024-08-29T03:34:12.7113442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.35,312.39*7B
2024-08-29T03:34:13.7111418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.15,312.92*75
2024-08-29T03:34:14.7109215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,313.09*70
2024-08-29T03:34:15.7106655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.58,312.55*59
2024-08-29T03:34:16.7105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.61,312.16*53
2024-08-29T03:34:17.7103044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,312.28*58
2024-08-29T03:34:18.7100591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.06,312.05*76
2024-08-29T03:34:19.7142561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,311.79*75
2024-08-29T03:34:20.7139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.83,311.87*7C
2024-08-29T03:34:21.7138156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,311.94*7B
2024-08-29T03:34:22.7136191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,311.67*51
2024-08-29T03:34:23.7134015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.37,311.24*5C
2024-08-29T03:34:24.7132430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,311.22*57
2024-08-29T03:34:25.7130421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,311.69*78
2024-08-29T03:34:26.7128111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,311.34*7C
2024-08-29T03:34:27.7126111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.13,310.78*5C
2024-08-29T03:34:28.7123941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.76,311.02*55
2024-08-29T03:34:29.7122044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,311.33*5D
2024-08-29T03:34:30.7119835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,311.17*71
2024-08-29T03:34:31.7118061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,310.92*74
2024-08-29T03:34:32.7115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,310.98*58
2024-08-29T03:34:33.7114227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.75,311.12*55
2024-08-29T03:34:34.7111582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.40,311.17*51
2024-08-29T03:34:35.7110337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.89,311.33*7B
2024-08-29T03:34:36.7108893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.83,311.26*75
2024-08-29T03:34:37.7106353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.97,311.15*74
2024-08-29T03:34:38.7107393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.09,311.18*55
2024-08-29T03:34:39.7105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.28,311.40*5E
2024-08-29T03:34:40.7104994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.27,311.70*56
2024-08-29T03:34:41.7102538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.22,311.91*70
2024-08-29T03:34:42.7100023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,311.76*76
2024-08-29T03:34:43.7097605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,311.47*54
2024-08-29T03:34:44.7095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,311.47*53
2024-08-29T03:34:45.7093390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.12,311.84*71
2024-08-29T03:34:46.7091726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.28,311.73*73
2024-08-29T03:34:47.7089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.23,311.40*54
2024-08-29T03:34:48.7087690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.49,311.36*54
2024-08-29T03:34:49.7085901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.28,311.15*5B
2024-08-29T03:34:50.7102321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,310.86*7F
2024-08-29T03:34:51.7149021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.91,311.10*77
2024-08-29T03:34:52.7147017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.01,311.62*7E
2024-08-29T03:34:53.7182279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.60,311.45*7F
2024-08-29T03:34:54.7180608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.50,310.50*56
2024-08-29T03:34:55.7178849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-3.29,309.89*54
2024-08-29T03:34:56.7177274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-4.05,310.14*56
2024-08-29T03:34:57.7174657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.98,310.45*75
2024-08-29T03:34:58.7172646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.25,310.09*77
2024-08-29T03:34:59.7170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.67,309.62*72
2024-08-29T03:35:00.7168847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,309.78*55
2024-08-29T03:35:01.7167317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.45,310.46*53
2024-08-29T03:35:02.7165192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.13,310.69*5F
2024-08-29T03:35:03.7162922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,310.44*5C
2024-08-29T03:35:04.7227444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,310.35*79
2024-08-29T03:35:05.7099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.05,310.67*79
2024-08-29T03:35:06.7097338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.94,311.22*71
2024-08-29T03:35:07.7095178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.11,310.91*58
2024-08-29T03:35:08.7093410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.56,310.42*58
2024-08-29T03:35:09.7112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.92,310.51*50
2024-08-29T03:35:10.7110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.95,310.71*7D
2024-08-29T03:35:11.7107908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.61,310.31*7A
2024-08-29T03:35:12.7106155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,309.89*5A
2024-08-29T03:35:13.7104246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.34,310.02*51
2024-08-29T03:35:14.7101909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.83,310.37*5E
2024-08-29T03:35:15.7099740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.41,310.50*5E
2024-08-29T03:35:16.7098049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.13,310.84*74
2024-08-29T03:35:17.7096222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.06,311.20*7A
2024-08-29T03:35:18.7095502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.02,310.90*73
2024-08-29T03:35:19.7092285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.46,310.75*53
2024-08-29T03:35:20.7090301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.56,311.23*5F
2024-08-29T03:35:21.7089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.76,311.37*51
2024-08-29T03:35:22.7086332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,311.32*7D
2024-08-29T03:35:23.7240563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.27,311.43*7A
2024-08-29T03:35:24.7238744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.97,311.19*78
2024-08-29T03:35:25.7237099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.50,311.10*7B
2024-08-29T03:35:26.7078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.72,311.78*5D
2024-08-29T03:35:27.7076487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,312.09*5F
2024-08-29T03:35:28.7074451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,311.67*5E
2024-08-29T03:35:29.7228738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,311.27*72
2024-08-29T03:35:30.7226565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,311.01*7C
2024-08-29T03:35:31.7224961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.33,310.68*71
2024-08-29T03:35:32.7222352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,310.69*5D
2024-08-29T03:35:33.7221260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,311.29*57
2024-08-29T03:35:34.7218656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,311.51*50
2024-08-29T03:35:35.7288513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,310.74*7B
2024-08-29T03:35:36.7215042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,309.76*74
2024-08-29T03:35:37.7212694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.83,309.73*7C
2024-08-29T03:35:38.7163289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.87,310.49*7B
2024-08-29T03:35:39.7160002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.52,310.24*7A
2024-08-29T03:35:40.7183928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.20,309.44*5A
2024-08-29T03:35:41.7089726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.89,309.09*58
2024-08-29T03:35:42.7106605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,308.90*58
2024-08-29T03:35:43.7104479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.98,308.50*77
2024-08-29T03:35:44.7103461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.13,308.61*76
2024-08-29T03:35:45.7100828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,309.31*58
2024-08-29T03:35:46.7098982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.84,309.84*55
2024-08-29T03:35:47.7096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.53,309.63*59
2024-08-29T03:35:48.7094991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,309.44*7D
2024-08-29T03:35:49.7174002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.02,309.76*74
2024-08-29T03:35:50.7171409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.43,310.19*71
2024-08-29T03:35:51.7168628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,310.36*5F
2024-08-29T03:35:52.7167462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.84,310.30*59
2024-08-29T03:35:53.7191951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.79,310.13*5B
2024-08-29T03:35:54.7163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.02,310.39*53
2024-08-29T03:35:55.7162754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.13,310.79*72
2024-08-29T03:35:56.7159542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-2.64,311.07*7A
2024-08-29T03:35:57.7157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.94,311.47*7E
2024-08-29T03:35:58.7155319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,311.40*52
2024-08-29T03:35:59.7153478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-1.71,310.41*50
2024-08-29T03:36:00.7150863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-3.30,309.54*5F
2024-08-29T03:36:01.7149209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.65,309.67*79
2024-08-29T03:36:02.7147553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-4.89,310.55*7E
2024-08-29T03:36:03.7144630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-3.85,311.32*72
2024-08-29T03:36:04.7143924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,311.39*76
2024-08-29T03:36:05.7141329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.77,311.03*5E
2024-08-29T03:36:06.7139443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.46,310.84*58
2024-08-29T03:36:07.7138038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.97,310.52*5D
2024-08-29T03:36:08.7135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.77,310.53*7A
2024-08-29T03:36:09.7133478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.28,311.16*76
2024-08-29T03:36:10.7132839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-4.14,311.90*7B
2024-08-29T03:36:11.7129555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.09,312.26*71
2024-08-29T03:36:12.7148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,312.37*54
2024-08-29T03:36:13.7164812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.25,312.33*5E
2024-08-29T03:36:14.7162252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.82,311.79*57
2024-08-29T03:36:15.7160260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.86,311.68*52
2024-08-29T03:36:16.7159171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.34,312.23*7A
2024-08-29T03:36:17.7157277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.53,312.60*7A
2024-08-29T03:36:18.7154258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.21,312.39*71
2024-08-29T03:36:19.7152529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,312.19*7E
2024-08-29T03:36:20.7150060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.84,312.05*54
2024-08-29T03:36:21.7148411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.49,311.74*50
2024-08-29T03:36:22.7148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.60,311.62*51
2024-08-29T03:36:23.7144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.06,311.58*76
2024-08-29T03:36:24.7142449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.49,311.58*7B
2024-08-29T03:36:25.7175096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.71,311.50*75
2024-08-29T03:36:26.7172781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.13,311.07*56
2024-08-29T03:36:27.7170679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-3.26,310.91*58
2024-08-29T03:36:28.7168096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.20,311.18*5F
2024-08-29T03:36:29.7165679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.50,311.25*70
2024-08-29T03:36:30.7164366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.60,310.64*7B
2024-08-29T03:36:31.7162434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,310.26*7F
2024-08-29T03:36:32.7160836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.47,310.52*5D
2024-08-29T03:36:33.7158914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.20,310.91*5C
2024-08-29T03:36:34.7156460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,311.33*5E
2024-08-29T03:36:35.7154525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.12,311.47*73
2024-08-29T03:36:36.7153422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.43,310.96*70
2024-08-29T03:36:37.7151757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,310.59*5D
2024-08-29T03:36:38.7148804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-4.26,310.71*57
2024-08-29T03:36:39.7146925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.49,310.88*5B
2024-08-29T03:36:40.7144094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,311.04*5B
2024-08-29T03:36:41.7142845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.39,311.36*7B
2024-08-29T03:36:42.7141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.26,311.50*7D
2024-08-29T03:36:43.7139201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.74,311.49*70
2024-08-29T03:36:44.7136839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.53,311.98*51
2024-08-29T03:36:45.7229637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.30,312.41*5A
2024-08-29T03:36:46.7227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.53,312.08*57
2024-08-29T03:36:47.7227244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.24,311.51*51
2024-08-29T03:36:48.7224572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.71,311.47*74
2024-08-29T03:36:49.7307738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-3.42,312.02*7E
2024-08-29T03:36:50.7219908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.11,311.84*77
2024-08-29T03:36:51.7218363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.48,311.02*5B
2024-08-29T03:36:52.7215843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.47,-2.81,310.51*5C
2024-08-29T03:36:53.7214554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-3.59,310.40*59
2024-08-29T03:36:54.7211553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.43,310.32*7D
2024-08-29T03:36:55.7210552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-2.53,310.73*7C
2024-08-29T03:36:56.7207679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.59,311.10*73
2024-08-29T03:36:57.7205457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,310.96*54
2024-08-29T03:36:58.7203401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.69,310.73*50
2024-08-29T03:36:59.7201946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-3.64,310.62*51
2024-08-29T03:37:00.7201117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.61,310.49*56
2024-08-29T03:37:01.7198288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.09,310.70*72
2024-08-29T03:37:02.7234663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.62,311.03*7C
2024-08-29T03:37:03.7194207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.67,310.99*70
2024-08-29T03:37:04.7192023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.88,310.67*52
2024-08-29T03:37:05.7190465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.94,310.32*5C
2024-08-29T03:37:06.7188504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.71,310.00*51
2024-08-29T03:37:07.7186083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.37,310.18*77
2024-08-29T03:37:08.7184634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.26,310.47*78
2024-08-29T03:37:09.7182636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,309.91*50
2024-08-29T03:37:10.7180416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-3.70,309.17*5D
2024-08-29T03:37:11.7203929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-4.45,309.11*52
2024-08-29T03:37:12.7200849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.64,308.94*54
2024-08-29T03:37:13.7199386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.86,308.25*73
2024-08-29T03:37:14.7197798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.01,308.19*7C
2024-08-29T03:37:15.7195175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.31,308.71*76
2024-08-29T03:37:16.7194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.09,309.11*5F
2024-08-29T03:37:17.7190059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-2.91,309.37*52
2024-08-29T03:37:18.7189425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.81,309.64*55
2024-08-29T03:37:19.7187628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.01,309.89*70
2024-08-29T03:37:20.7185302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.95,310.12*77
2024-08-29T03:37:21.7183856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.03,310.51*7F
2024-08-29T03:37:22.7181487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,310.92*73
2024-08-29T03:37:23.7179349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.88,310.94*5C
2024-08-29T03:37:24.7178295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.77,311.35*57
2024-08-29T03:37:25.7201301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,312.37*5D
2024-08-29T03:37:26.7199408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,312.56*52
2024-08-29T03:37:27.7197663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,311.62*55
2024-08-29T03:37:28.7195370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.04,311.31*72
2024-08-29T03:37:29.7193511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-5.58,312.34*79
2024-08-29T03:37:30.7190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.43,313.37*77
2024-08-29T03:37:31.7189389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.42,313.53*50
2024-08-29T03:37:32.7092929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-1.68,313.25*5E
2024-08-29T03:37:33.7091599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.21,312.74*52
2024-08-29T03:37:34.7245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.65,312.64*7A
2024-08-29T03:37:35.7244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-2.41,313.01*77
2024-08-29T03:37:36.7241677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.33,312.81*7E
2024-08-29T03:37:37.7084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.66,312.18*52
2024-08-29T03:37:38.7081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-3.83,311.71*54
2024-08-29T03:37:39.7235979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.44,311.83*5E
2024-08-29T03:37:40.7234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.99,312.16*70
2024-08-29T03:37:41.7232711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.04,312.23*77
2024-08-29T03:37:42.7230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,311.78*72
2024-08-29T03:37:43.7098431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.69,310.97*56
2024-08-29T03:37:44.7128874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.28,310.40*52
2024-08-29T03:37:45.7126180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.44,310.40*54
2024-08-29T03:37:46.7152278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.89,310.87*76
2024-08-29T03:37:47.7150118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,311.10*7B
2024-08-29T03:37:48.7228283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,310.96*5C
2024-08-29T03:37:49.7227013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,310.60*78
2024-08-29T03:37:50.7225097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.12,310.28*7F
2024-08-29T03:37:51.7224976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.64,310.49*77
2024-08-29T03:37:52.7220662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.90,311.39*57
2024-08-29T03:37:53.7125635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.64,312.00*5F
2024-08-29T03:37:54.7124179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,311.53*57
2024-08-29T03:37:55.7121887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,310.66*72
2024-08-29T03:37:56.7120036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.83,310.79*79
2024-08-29T03:37:57.7118678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.94,311.70*73
2024-08-29T03:37:58.7115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.22,312.39*59
2024-08-29T03:37:59.7137132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,312.50*52
2024-08-29T03:38:00.7174370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,312.20*78
2024-08-29T03:38:01.7172570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.04,311.64*7D
2024-08-29T03:38:02.7170485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.56,311.35*57
2024-08-29T03:38:03.7114391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.31,311.30*54
2024-08-29T03:38:04.7112387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.56,311.09*5C
2024-08-29T03:38:05.7110615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,310.99*50
2024-08-29T03:38:06.7108214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.34,311.01*77
2024-08-29T03:38:07.7106309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.31,310.72*7B
2024-08-29T03:38:08.7104541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,310.11*71
2024-08-29T03:38:09.7102839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.85,309.59*5D
2024-08-29T03:38:10.7100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-3.32,309.53*58
2024-08-29T03:38:11.7098987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.58,309.54*59
2024-08-29T03:38:12.7253781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.51,309.24*71
2024-08-29T03:38:13.7250872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.31,308.95*7C
2024-08-29T03:38:14.7249384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,308.67*76
2024-08-29T03:38:15.7091162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.30,308.33*5B
2024-08-29T03:38:16.7116565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.79,308.34*51
2024-08-29T03:38:17.7114754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,308.71*7A
2024-08-29T03:38:18.7112725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.94,308.75*7B
2024-08-29T03:38:19.7142407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,308.15*7C
2024-08-29T03:38:20.7139545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.75,307.40*55
2024-08-29T03:38:21.7137525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.83,307.03*55
2024-08-29T03:38:22.7135800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.10,307.28*7C
2024-08-29T03:38:23.7133979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-4.57,308.11*75
2024-08-29T03:38:24.7158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.54,308.65*72
2024-08-29T03:38:25.7129522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,308.72*50
2024-08-29T03:38:26.7127488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-0.79,308.52*52
2024-08-29T03:38:27.7125694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-2.15,308.13*58
2024-08-29T03:38:28.7124054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.98,308.00*52
2024-08-29T03:38:29.7121812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-5.00,308.60*7E
2024-08-29T03:38:30.7119519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.82,-4.46,309.74*79
2024-08-29T03:38:31.7118381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.83,309.86*73
2024-08-29T03:38:32.7115673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-2.33,309.35*59
2024-08-29T03:38:33.7198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.03,-3.06,308.95*52
2024-08-29T03:38:34.7196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.27,308.80*54
2024-08-29T03:38:35.7227317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.75,308.85*73
2024-08-29T03:38:36.7249578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.59,-2.05,308.86*72
2024-08-29T03:38:37.7247450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.07,309.04*7F
2024-08-29T03:38:38.7089143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.09,309.49*59
2024-08-29T03:38:39.7087593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.25,309.77*56
2024-08-29T03:38:40.7241307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.57,309.62*56
2024-08-29T03:38:41.7239990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,309.50*75
2024-08-29T03:38:42.7153040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.41,310.06*79
2024-08-29T03:38:43.7235188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.20,310.93*75
2024-08-29T03:38:44.7233826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.88,311.13*56
2024-08-29T03:38:45.7232277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,311.38*7D
2024-08-29T03:38:46.7229789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,312.00*78
2024-08-29T03:38:47.7226149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,311.86*5F
2024-08-29T03:38:48.7115793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.88,311.59*55
2024-08-29T03:38:49.7114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.19,312.08*5D
2024-08-29T03:38:50.7111332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.82,312.48*56
2024-08-29T03:38:51.7109662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,312.23*72
2024-08-29T03:38:52.7263363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,312.01*76
2024-08-29T03:38:53.7261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,312.46*7D
2024-08-29T03:38:54.7260600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,312.84*70
2024-08-29T03:38:55.7258429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,312.75*78
2024-08-29T03:38:56.7100559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.03,312.96*5A
2024-08-29T03:38:57.7097691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.23,313.31*5C
2024-08-29T03:38:58.7097494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.91,313.25*5F
2024-08-29T03:38:59.7134204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,313.40*79
2024-08-29T03:39:00.7131170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,313.78*7D
2024-08-29T03:39:01.7129799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,313.87*7E
2024-08-29T03:39:02.7128382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,313.51*70
2024-08-29T03:39:03.7126302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,313.34*7D
2024-08-29T03:39:04.7124203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,313.55*7E
2024-08-29T03:39:05.7123460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,313.53*5E
2024-08-29T03:39:06.7148403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,313.51*5B
2024-08-29T03:39:07.7185638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,313.72*5B
2024-08-29T03:39:08.7184575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,313.85*7B
2024-08-29T03:39:09.7181326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,313.44*70
2024-08-29T03:39:10.7180233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,312.90*5A
2024-08-29T03:39:11.7178180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.80,312.98*5C
2024-08-29T03:39:12.7176380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.76,313.35*54
2024-08-29T03:39:13.7173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,313.31*7D
2024-08-29T03:39:14.7173409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.09,312.86*7D
2024-08-29T03:39:15.7170337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,312.33*7D
2024-08-29T03:39:16.7168130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.87,312.36*5C
2024-08-29T03:39:17.7166093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.44,312.58*56
2024-08-29T03:39:18.7165270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.06,312.58*58
2024-08-29T03:39:19.7182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.55,312.70*7A
2024-08-29T03:39:20.7223091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.14,312.60*74
2024-08-29T03:39:21.7257038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,312.04*7C
2024-08-29T03:39:22.7097367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.73,311.75*52
2024-08-29T03:39:23.7094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.53,311.75*54
2024-08-29T03:39:24.7093811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.71,311.81*5C
2024-08-29T03:39:25.7247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.35,312.22*7D
2024-08-29T03:39:26.7245706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.81,312.67*76
2024-08-29T03:39:27.7243885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,312.28*5C
2024-08-29T03:39:28.7242685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.07,311.22*56
2024-08-29T03:39:29.7239507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.91,310.83*59
2024-08-29T03:39:30.7238096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.01,311.47*7A
2024-08-29T03:39:31.7237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.65,311.76*7E
2024-08-29T03:39:32.7234124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,311.25*5F
2024-08-29T03:39:33.7140046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.78,310.80*54
2024-08-29T03:39:34.7229396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.36,310.91*5A
2024-08-29T03:39:35.7300774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.62,310.83*70
2024-08-29T03:39:36.7225574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.55,310.57*7A
2024-08-29T03:39:37.7225135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,310.70*76
2024-08-29T03:39:38.7222486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,310.81*55
2024-08-29T03:39:39.7220669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,310.52*5E
2024-08-29T03:39:40.7218694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,310.56*71
2024-08-29T03:39:41.7216021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.28,311.15*72
2024-08-29T03:39:42.7214595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.29,311.46*59
2024-08-29T03:39:43.7094136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.86,311.18*51
2024-08-29T03:39:44.7092752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.00,310.69*53
2024-08-29T03:39:45.7246300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.23,310.32*7D
2024-08-29T03:39:46.7243990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-3.47,310.68*78
2024-08-29T03:39:47.7242835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.14,311.48*72
2024-08-29T03:39:48.7240676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.92,311.70*5A
2024-08-29T03:39:49.7238598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-1.15,311.32*53
2024-08-29T03:39:50.7236567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.80,310.97*5E
2024-08-29T03:39:51.7254321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.95,310.97*7D
2024-08-29T03:39:52.7252490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-3.30,311.33*79
2024-08-29T03:39:53.7251323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.28,310.99*74
2024-08-29T03:39:54.7248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.24,310.46*56
2024-08-29T03:39:55.7247208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.80,310.31*5D
2024-08-29T03:39:56.7244818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,310.25*79
2024-08-29T03:39:57.7242050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.52,309.80*7A
2024-08-29T03:39:58.7240760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.39,309.23*78
2024-08-29T03:39:59.7238779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.00,309.17*5E
2024-08-29T03:40:00.7235890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.79,309.57*57
2024-08-29T03:40:01.7384058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.81,309.70*50
2024-08-29T03:40:02.7232666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,309.36*7A
2024-08-29T03:40:03.7231334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.31,309.59*78
2024-08-29T03:40:04.7228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.83,310.50*75
2024-08-29T03:40:05.7226242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,310.93*7E
2024-08-29T03:40:06.7225346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.72,310.72*5F
2024-08-29T03:40:07.7222550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.72,310.44*56
2024-08-29T03:40:08.7221880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.08,310.48*51
2024-08-29T03:40:09.7218784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.18,310.62*7F
2024-08-29T03:40:10.7248607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-3.00,310.92*7D
2024-08-29T03:40:11.7127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.15,311.00*73
2024-08-29T03:40:12.7125709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,311.01*56
2024-08-29T03:40:13.7123795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.06,311.47*56
2024-08-29T03:40:14.7122653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.44,311.80*5B
2024-08-29T03:40:15.7119149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.78,311.44*5F
2024-08-29T03:40:16.7117573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.03,310.96*72
2024-08-29T03:40:17.7115452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-3.11,311.11*7D
2024-08-29T03:40:18.7136331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.60,311.72*76
2024-08-29T03:40:19.7224925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.05,312.05*53
2024-08-29T03:40:20.7222443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.14,311.92*5B
2024-08-29T03:40:21.7220748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.82,311.56*59
2024-08-29T03:40:22.7218208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,311.25*7E
2024-08-29T03:40:23.7216040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.23,311.21*7C
2024-08-29T03:40:24.7214711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.17,311.51*7C
2024-08-29T03:40:25.7212459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,311.48*78
2024-08-29T03:40:26.7211296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.91,310.86*55
2024-08-29T03:40:27.7152458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.05,310.39*53
2024-08-29T03:40:28.7149972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,310.39*5D
2024-08-29T03:40:29.7147196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.54,310.49*7B
2024-08-29T03:40:30.7146137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.68,310.14*75
2024-08-29T03:40:31.7144698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,309.93*59
2024-08-29T03:40:32.7233555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.73,310.17*57
2024-08-29T03:40:33.7231420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.08,310.42*5E
2024-08-29T03:40:34.7229156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,310.08*5A
2024-08-29T03:40:35.7228834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,310.00*76
2024-08-29T03:40:36.7224999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.66,310.55*79
2024-08-29T03:40:37.7223669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.95,310.94*73
2024-08-29T03:40:38.7222037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,311.06*79
2024-08-29T03:40:39.7219380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.01,311.16*51
2024-08-29T03:40:40.7218347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.00,311.32*56
2024-08-29T03:40:41.7216249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,311.51*74
2024-08-29T03:40:42.7214225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.83,311.67*73
2024-08-29T03:40:43.7211304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.15,312.10*7A
2024-08-29T03:40:44.7210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.57,312.51*54
2024-08-29T03:40:45.7208499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.20,312.38*5F
2024-08-29T03:40:46.7206260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.39,312.18*50
2024-08-29T03:40:47.7204659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,312.28*58
2024-08-29T03:40:48.7203257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.88,312.46*7F
2024-08-29T03:40:49.7200971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.54,312.74*7E
2024-08-29T03:40:50.7198855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.04,312.98*7E
2024-08-29T03:40:51.7196729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,312.87*5A
2024-08-29T03:40:52.7194941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.43,312.72*5C
2024-08-29T03:40:53.7192040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.17,312.83*5E
2024-08-29T03:40:54.7189353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,313.14*78
2024-08-29T03:40:55.7188600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.29,313.39*74
2024-08-29T03:40:56.7186071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.03,313.24*70
2024-08-29T03:40:57.7184096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,312.80*75
2024-08-29T03:40:58.7181840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.05,312.61*5E
2024-08-29T03:40:59.7180531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.37,312.63*50
2024-08-29T03:41:00.7178938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,312.52*7E
2024-08-29T03:41:01.7177115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.41,312.33*78
2024-08-29T03:41:02.7175322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.10,312.21*7C
2024-08-29T03:41:03.7172442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.21,312.12*56
2024-08-29T03:41:04.7114786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.99,312.12*59
2024-08-29T03:41:05.7112864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,312.27*78
2024-08-29T03:41:06.7267625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.53,312.14*73
2024-08-29T03:41:07.7265309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.95,311.72*71
2024-08-29T03:41:08.7262871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.27,311.31*51
2024-08-29T03:41:09.7105457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.49,311.30*5C
2024-08-29T03:41:10.7102808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.94,311.86*53
2024-08-29T03:41:11.7100591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,311.66*57
2024-08-29T03:41:12.7263319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,310.86*7B
2024-08-29T03:41:13.7252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.56,310.69*7B
2024-08-29T03:41:14.7165933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.10,310.95*70
2024-08-29T03:41:15.7163838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.74,311.27*5E
2024-08-29T03:41:16.7162175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.86,311.61*59
2024-08-29T03:41:17.7160678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.27,311.75*54
2024-08-29T03:41:18.7158648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.23,311.69*7F
2024-08-29T03:41:19.7233442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.82,311.46*70
2024-08-29T03:41:20.7231312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.70,311.23*78
2024-08-29T03:41:21.7231017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.29,311.32*55
2024-08-29T03:41:22.7228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.92,311.70*5B
2024-08-29T03:41:23.7226129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,312.05*5B
2024-08-29T03:41:24.7223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,311.98*57
2024-08-29T03:41:25.7243693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,311.62*51
2024-08-29T03:41:26.7241715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,311.61*59
2024-08-29T03:41:27.7110181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.42,311.64*7F
2024-08-29T03:41:28.7128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,311.08*7C
2024-08-29T03:41:29.7125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,310.86*7C
2024-08-29T03:41:30.7123944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,311.29*5A
2024-08-29T03:41:31.7121287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,311.71*52
2024-08-29T03:41:32.7119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,311.78*7E
2024-08-29T03:41:33.7117793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,311.43*54
2024-08-29T03:41:34.7137980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,311.25*5D
2024-08-29T03:41:35.7135198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.52,311.24*71
2024-08-29T03:41:36.7133193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,310.89*7C
2024-08-29T03:41:37.7131021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.16,310.74*77
2024-08-29T03:41:38.7130063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,311.24*7E
2024-08-29T03:41:39.7127174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,311.26*75
2024-08-29T03:41:40.7125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,310.75*58
2024-08-29T03:41:41.7123837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,310.66*57
2024-08-29T03:41:42.7121161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.07,310.92*73
2024-08-29T03:41:43.7275196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.72,310.93*77
2024-08-29T03:41:44.7117432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.22,311.08*54
2024-08-29T03:41:45.7271477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,311.21*7C
2024-08-29T03:41:46.7269597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,311.09*71
2024-08-29T03:41:47.7267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.21,311.31*71
2024-08-29T03:41:48.7110685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,312.14*57
2024-08-29T03:41:49.7108239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.47,312.47*5B
2024-08-29T03:41:50.7138668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,311.68*5C
2024-08-29T03:41:51.7163142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.81,311.36*7A
2024-08-29T03:41:52.7161907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-4.18,312.03*71
2024-08-29T03:41:53.7159028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.96,312.42*70
2024-08-29T03:41:54.7155884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.04,312.31*57
2024-08-29T03:41:55.7154340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.71,312.24*56
2024-08-29T03:41:56.7152755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.89,312.02*55
2024-08-29T03:41:57.7150989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.21,311.95*7F
2024-08-29T03:41:58.7148745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-3.49,311.91*7F
2024-08-29T03:41:59.7148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.10,311.90*73
2024-08-29T03:42:00.7145258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.34,312.11*5C
2024-08-29T03:42:01.7143209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.90,311.80*53
2024-08-29T03:42:02.7121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,311.13*50
2024-08-29T03:42:03.7177024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.32,311.06*76
2024-08-29T03:42:04.7175320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-3.19,311.47*70
2024-08-29T03:42:05.7173889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.86,311.44*7A
2024-08-29T03:42:06.7191766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.40,311.13*53
2024-08-29T03:42:07.7213580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.44,310.69*5A
2024-08-29T03:42:08.7212268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.75,310.14*59
2024-08-29T03:42:09.7220260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.11,310.14*7F
2024-08-29T03:42:10.7208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-3.08,310.26*74
2024-08-29T03:42:11.7206572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,309.60*7B
2024-08-29T03:42:12.7204256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-2.86,309.17*50
2024-08-29T03:42:13.7202618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-3.32,309.43*5B
2024-08-29T03:42:14.7201508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.07,309.41*58
2024-08-29T03:42:15.7198365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.19,309.08*70
2024-08-29T03:42:16.7197909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.71,309.11*72
2024-08-29T03:42:17.7194877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.12,309.35*72
2024-08-29T03:42:18.7192643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.65,309.59*54
2024-08-29T03:42:19.7191107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.80,309.72*53
2024-08-29T03:42:20.7188863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.89,309.82*55
2024-08-29T03:42:21.7186768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.30,310.12*78
2024-08-29T03:42:22.7185114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-3.72,310.15*76
2024-08-29T03:42:23.7183237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.58,309.93*7D
2024-08-29T03:42:24.7236524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.16,310.13*56
2024-08-29T03:42:25.7234592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.66,310.71*53
2024-08-29T03:42:26.7231889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,311.05*5D
2024-08-29T03:42:27.7231465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.93,311.25*7A
2024-08-29T03:42:28.7229159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.94,311.27*7B
2024-08-29T03:42:29.7227649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.85,311.09*53
2024-08-29T03:42:30.7225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.95,310.85*53
2024-08-29T03:42:31.7222322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.57,310.69*59
2024-08-29T03:42:32.7221015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,310.64*55
2024-08-29T03:42:33.7220187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,311.02*71
2024-08-29T03:42:34.7217760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,311.39*70
2024-08-29T03:42:35.7215363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,311.09*73
2024-08-29T03:42:36.7214464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,311.07*7B
2024-08-29T03:42:37.7211122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.35,311.19*5F
2024-08-29T03:42:38.7110945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-4.47,310.40*5A
2024-08-29T03:42:39.7145063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.81,309.54*55
2024-08-29T03:42:40.7143525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.11,309.48*79
2024-08-29T03:42:41.7142380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.55,309.95*72
2024-08-29T03:42:42.7140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,309.72*71
2024-08-29T03:42:43.7137848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.70,309.10*58
2024-08-29T03:42:44.7176081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.66,308.61*56
2024-08-29T03:42:45.7173628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.25,308.78*7E
2024-08-29T03:42:46.7171546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.26,309.45*78
2024-08-29T03:42:47.7169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.09,309.95*74
2024-08-29T03:42:48.7167707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,310.09*71
2024-08-29T03:42:49.7165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,309.64*7C
2024-08-29T03:42:50.7164257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,309.48*58
2024-08-29T03:42:51.7161510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.47,309.99*58
2024-08-29T03:42:52.7160943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.68,310.45*5D
2024-08-29T03:42:53.7156912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,310.58*76
2024-08-29T03:42:54.7156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,310.71*75
2024-08-29T03:42:55.7154896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,310.90*7D
2024-08-29T03:42:56.7152776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,310.92*78
2024-08-29T03:42:57.7151206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.12,310.52*5E
2024-08-29T03:42:58.7148738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.40,310.29*59
2024-08-29T03:42:59.7146838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.96,310.65*72
2024-08-29T03:43:00.7145228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.71,311.29*7F
2024-08-29T03:43:01.7222582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,311.73*7B
2024-08-29T03:43:02.7221539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,311.85*5C
2024-08-29T03:43:03.7201838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.02,311.83*5D
2024-08-29T03:43:04.7200456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,311.67*7E
2024-08-29T03:43:05.7197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.28,311.42*71
2024-08-29T03:43:06.7196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.17,311.93*7D
2024-08-29T03:43:07.7193834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,312.75*5A
2024-08-29T03:43:08.7192567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.70,312.78*5F
2024-08-29T03:43:09.7190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.68,312.16*58
2024-08-29T03:43:10.7239878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,311.81*53
2024-08-29T03:43:11.7237898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.74,312.02*7C
2024-08-29T03:43:12.7234670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-4.42,312.46*77
2024-08-29T03:43:13.7234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-4.23,312.41*7B
2024-08-29T03:43:14.7265487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.71,311.82*5E
2024-08-29T03:43:15.7263715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.90,311.38*53
2024-08-29T03:43:16.7261890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.29,311.33*5D
2024-08-29T03:43:17.7259443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,311.15*54
2024-08-29T03:43:18.7258156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.98,310.92*72
2024-08-29T03:43:19.7256338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-2.46,311.21*79
2024-08-29T03:43:20.7165276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.76,311.40*79
2024-08-29T03:43:21.7252945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.46,311.03*55
2024-08-29T03:43:22.7249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-2.26,310.61*53
2024-08-29T03:43:23.7248871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.51,310.38*5F
2024-08-29T03:43:24.7246354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.92,310.47*7A
2024-08-29T03:43:25.7244315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-3.14,310.50*7F
2024-08-29T03:43:26.7243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.63,309.86*7D
2024-08-29T03:43:27.7241819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-4.18,309.28*5E
2024-08-29T03:43:28.7238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.76,309.22*53
2024-08-29T03:43:29.7236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.12,309.20*7D
2024-08-29T03:43:30.7234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-0.71,308.79*7B
2024-08-29T03:43:31.7232998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,307.56*7F
2024-08-29T03:43:32.7230186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-3.22,306.60*55
2024-08-29T03:43:33.7228503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-5.81,306.54*53
2024-08-29T03:43:34.7226554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.99,306.84*58
2024-08-29T03:43:35.7225360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-4.42,307.30*79
2024-08-29T03:43:36.7224220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-2.66,307.45*7F
2024-08-29T03:43:37.7221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,307.28*71
2024-08-29T03:43:38.7218583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.90,307.30*5D
2024-08-29T03:43:39.7217285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-2.86,307.38*5E
2024-08-29T03:43:40.7214632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.45,307.61*5A
2024-08-29T03:43:41.7213553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.53,308.29*77
2024-08-29T03:43:42.7242168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.19,308.86*77
2024-08-29T03:43:43.7241375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,309.24*7B
2024-08-29T03:43:44.7238834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.82,309.36*54
2024-08-29T03:43:45.7236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.10,309.68*5C
2024-08-29T03:43:46.7266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.68,310.49*56
2024-08-29T03:43:47.7264370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.08,311.28*56
2024-08-29T03:43:48.7261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,311.29*74
2024-08-29T03:43:49.7260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.85,311.11*72
2024-08-29T03:43:50.7258497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-4.00,311.59*76
2024-08-29T03:43:51.7256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.38,312.28*7C
2024-08-29T03:43:52.7144362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.63,312.40*54
2024-08-29T03:43:53.7142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-2.46,311.93*55
2024-08-29T03:43:54.7141521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,311.47*59
2024-08-29T03:43:55.7139069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.79,311.94*71
2024-08-29T03:43:56.7294243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.58,312.19*76
2024-08-29T03:43:57.7135576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.25,311.61*50
2024-08-29T03:43:58.7133732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.74,310.94*53
2024-08-29T03:43:59.7131890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.88,310.82*58
2024-08-29T03:44:00.7286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.25,311.26*7B
2024-08-29T03:44:01.7168895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.59,311.40*7E
2024-08-29T03:44:02.7166048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,310.67*5C
2024-08-29T03:44:03.7165461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.98,309.84*50
2024-08-29T03:44:04.7162188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.65,309.69*55
2024-08-29T03:44:05.7160363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.92,310.28*7A
2024-08-29T03:44:06.7158042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.57,310.53*7F
2024-08-29T03:44:07.7196148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,310.14*71
2024-08-29T03:44:08.7194806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,309.97*5F
2024-08-29T03:44:09.7192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.02,310.03*53
2024-08-29T03:44:10.7191562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,310.03*5A
2024-08-29T03:44:11.7188603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,310.17*76
2024-08-29T03:44:12.7187866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.44,310.40*71
2024-08-29T03:44:13.7184238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.70,310.84*73
2024-08-29T03:44:14.7184673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.55,311.01*74
2024-08-29T03:44:15.7180998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.63,310.94*72
2024-08-29T03:44:16.7178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.70,311.31*53
2024-08-29T03:44:17.7217002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.09,311.79*52
2024-08-29T03:44:18.7243941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,311.82*5B
2024-08-29T03:44:19.7242406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,311.78*70
2024-08-29T03:44:20.7240697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.27,311.93*73
2024-08-29T03:44:21.7238927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.30,312.44*7A
2024-08-29T03:44:22.7238078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.83,312.83*5D
2024-08-29T03:44:23.7233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.40,312.91*5E
2024-08-29T03:44:24.7138365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,312.77*58
2024-08-29T03:44:25.7292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.41,312.63*74
2024-08-29T03:44:26.7290518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.91,312.61*79
2024-08-29T03:44:27.7132558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,312.59*56
2024-08-29T03:44:28.7130238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.44,312.59*5A
2024-08-29T03:44:29.7128197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.33,312.63*5F
2024-08-29T03:44:30.7281951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,312.50*73
2024-08-29T03:44:31.7280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.96,312.08*70
2024-08-29T03:44:32.7278448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,311.80*75
2024-08-29T03:44:33.7120329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,311.79*56
2024-08-29T03:44:34.7273812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,311.96*5B
2024-08-29T03:44:35.7273445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,312.13*73
2024-08-29T03:44:36.7271335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,311.97*71
2024-08-29T03:44:37.7269418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,311.63*5F
2024-08-29T03:44:38.7189862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.66,311.45*53
2024-08-29T03:44:39.7187525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.14,311.75*7B
2024-08-29T03:44:40.7185718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.63,312.43*75
2024-08-29T03:44:41.7183736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,312.31*59
2024-08-29T03:44:42.7181230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.08,311.48*50
2024-08-29T03:44:43.7179703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.13,310.99*5E
2024-08-29T03:44:44.7177931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.46,311.07*7B
2024-08-29T03:44:45.7175985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.61,311.33*7F
2024-08-29T03:44:46.7175244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.74,311.73*7E
2024-08-29T03:44:47.7172862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,311.88*58
2024-08-29T03:44:48.7210748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.62,311.52*54
2024-08-29T03:44:49.7208716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.02,311.21*5C
2024-08-29T03:44:50.7205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,311.23*72
2024-08-29T03:44:51.7235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.16,311.59*78
2024-08-29T03:44:52.7233612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.85,311.70*7E
2024-08-29T03:44:53.7263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,311.14*5B
2024-08-29T03:44:54.7262162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.08,310.76*58
2024-08-29T03:44:55.7260579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.49,311.06*51
2024-08-29T03:44:56.7257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.44,311.25*76
2024-08-29T03:44:57.7255526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.23,310.67*7F
2024-08-29T03:44:58.7254068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,310.26*79
2024-08-29T03:44:59.7252214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.77,310.53*51
2024-08-29T03:45:00.7250182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.69,310.91*56
2024-08-29T03:45:01.7248686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,310.91*75
2024-08-29T03:45:02.7285404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.72,310.99*78
2024-08-29T03:45:03.7283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.15,311.30*76
2024-08-29T03:45:04.7281798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.82,311.55*5C
2024-08-29T03:45:05.7124074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.10,311.63*56
2024-08-29T03:45:06.7278047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.86,311.28*53
2024-08-29T03:45:07.7276758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.60,311.16*7C
2024-08-29T03:45:08.7274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.62,312.08*75
2024-08-29T03:45:09.7272038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.54,312.50*78
2024-08-29T03:45:10.7270341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.92,311.89*56
2024-08-29T03:45:11.7268253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-3.70,311.08*58
2024-08-29T03:45:12.7266464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.87,310.63*55
2024-08-29T03:45:13.7264645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.07,310.93*7E
2024-08-29T03:45:14.7262317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.94,311.45*76
2024-08-29T03:45:15.7259244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,311.45*77
2024-08-29T03:45:16.7258263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.67,310.89*54
2024-08-29T03:45:17.7256833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.70,310.43*57
2024-08-29T03:45:18.7254501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.69,310.26*5B
2024-08-29T03:45:19.7253057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.83,310.51*76
2024-08-29T03:45:20.7250299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.71,310.95*75
2024-08-29T03:45:21.7248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.77,311.27*7B
2024-08-29T03:45:22.7246800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,311.07*7D
2024-08-29T03:45:23.7244234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.99,310.78*5C
2024-08-29T03:45:24.7263269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.95,310.71*5E
2024-08-29T03:45:25.7262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.68,310.55*57
2024-08-29T03:45:26.7142845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.70,310.66*73
2024-08-29T03:45:27.7297600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-3.12,311.46*79
2024-08-29T03:45:28.7295552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.29,311.68*7A
2024-08-29T03:45:29.7137352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,311.05*51
2024-08-29T03:45:30.7135116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-3.18,310.43*5B
2024-08-29T03:45:31.7134072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-4.13,310.30*53
2024-08-29T03:45:32.7131477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.93,310.58*53
2024-08-29T03:45:33.7151819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.06,311.00*7F
2024-08-29T03:45:34.7150221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.48,310.64*7C
2024-08-29T03:45:35.7147781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,309.86*7F
2024-08-29T03:45:36.7145497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.42,309.81*56
2024-08-29T03:45:37.7300239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.49,310.34*70
2024-08-29T03:45:38.7298548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,310.19*71
2024-08-29T03:45:39.7140381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,309.68*52
2024-08-29T03:45:40.7184417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.04,309.91*5F
2024-08-29T03:45:41.7182664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.15,310.41*5C
2024-08-29T03:45:42.7180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.37,310.52*7F
2024-08-29T03:45:43.7177831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.15,310.80*71
2024-08-29T03:45:44.7176164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,311.33*7E
2024-08-29T03:45:45.7175017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,311.65*5C
2024-08-29T03:45:46.7172228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.49,311.74*53
2024-08-29T03:45:47.7169946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.29,311.67*5D
2024-08-29T03:45:48.7168245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.70,311.74*79
2024-08-29T03:45:49.7167269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.89,312.36*72
2024-08-29T03:45:50.7164993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.35,312.58*74
2024-08-29T03:45:51.7162537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.74,312.34*50
2024-08-29T03:45:52.7160962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.54,311.95*5E
2024-08-29T03:45:53.7158404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,311.75*53
2024-08-29T03:45:54.7155858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.46,312.01*73
2024-08-29T03:45:55.7154383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.31,312.40*77
2024-08-29T03:45:56.7152994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,312.51*74
2024-08-29T03:45:57.7151042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.26,312.23*5D
2024-08-29T03:45:58.7149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.08,311.35*5D
2024-08-29T03:45:59.7146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-4.13,310.83*59
2024-08-29T03:46:00.7144890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.02,311.13*73
2024-08-29T03:46:01.7299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-4.06,311.48*72
2024-08-29T03:46:02.7297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.63,311.38*73
2024-08-29T03:46:03.7138772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,311.25*56
2024-08-29T03:46:04.7137576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-2.77,311.08*56
2024-08-29T03:46:05.7181126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-3.28,310.58*55
2024-08-29T03:46:06.7210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,310.24*50
2024-08-29T03:46:07.7208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.65,-2.79,310.52*76
2024-08-29T03:46:08.7206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-1.51,310.93*7F
2024-08-29T03:46:09.7204618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,311.08*5E
2024-08-29T03:46:10.7202421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-1.01,311.12*57
2024-08-29T03:46:11.7200809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-3.00,310.92*56
2024-08-29T03:46:12.7199202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.47,310.70*51
2024-08-29T03:46:13.7197338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-5.13,311.46*7D
2024-08-29T03:46:14.7195955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-4.16,312.92*7A
2024-08-29T03:46:15.7192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,313.07*5F
2024-08-29T03:46:16.7190843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.87,311.83*57
2024-08-29T03:46:17.7188579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-2.62,310.72*52
2024-08-29T03:46:18.7186915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.39,310.44*5E
2024-08-29T03:46:19.7184923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.60,310.91*7E
2024-08-29T03:46:20.7183272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-2.99,311.35*7A
2024-08-29T03:46:21.7181092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.42,311.35*7C
2024-08-29T03:46:22.7179083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.40,311.31*55
2024-08-29T03:46:23.7177785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.58,311.34*53
2024-08-29T03:46:24.7175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.49,311.07*58
2024-08-29T03:46:25.7173145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,310.36*58
2024-08-29T03:46:26.7232599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.38,310.02*78
2024-08-29T03:46:27.7233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.02,310.49*75
2024-08-29T03:46:28.7271962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.30,311.21*7C
2024-08-29T03:46:29.7270208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.73,311.41*72
2024-08-29T03:46:30.7268003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.02,310.94*5D
2024-08-29T03:46:31.7266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.39,310.25*58
2024-08-29T03:46:32.7263478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.46,309.80*58
2024-08-29T03:46:33.7261124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.80,309.86*7F
2024-08-29T03:46:34.7259750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-3.35,310.32*7A
2024-08-29T03:46:35.7257307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.35,310.11*7D
2024-08-29T03:46:36.7256247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.02,309.69*56
2024-08-29T03:46:37.7255561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.56,309.56*5C
2024-08-29T03:46:38.7253007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.66,309.53*5C
2024-08-29T03:46:39.7251398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,309.42*71
2024-08-29T03:46:40.7249579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.79,309.50*7B
2024-08-29T03:46:41.7247167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.72,309.92*79
2024-08-29T03:46:42.7246451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.14,310.41*7B
2024-08-29T03:46:43.7243201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.72,310.72*56
2024-08-29T03:46:44.7241381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.82,310.76*58
2024-08-29T03:46:45.7240107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.40,310.98*5C
2024-08-29T03:46:46.7237246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.98,311.35*7C
2024-08-29T03:46:47.7276945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-3.54,311.69*74
2024-08-29T03:46:48.7274419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.67,311.78*7F
2024-08-29T03:46:49.7271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.56,311.65*53
2024-08-29T03:46:50.7270618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-3.16,311.61*51
2024-08-29T03:46:51.7269120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.36,311.81*5E
2024-08-29T03:46:52.7266798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.51,311.82*76
2024-08-29T03:46:53.7264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.42,311.46*7F
2024-08-29T03:46:54.7262093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.78,311.25*70
2024-08-29T03:46:55.7260321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.45,311.11*54
2024-08-29T03:46:56.7258120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-4.62,310.89*5F
2024-08-29T03:46:57.7256542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.59,310.90*52
2024-08-29T03:46:58.7254838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.50,311.35*75
2024-08-29T03:46:59.7253241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.79,311.59*78
2024-08-29T03:47:00.7252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,311.01*78
2024-08-29T03:47:01.7248617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.75,310.48*5E
2024-08-29T03:47:02.7178540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.94,310.74*5D
2024-08-29T03:47:03.7176861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.47,311.12*54
2024-08-29T03:47:04.7175165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.64,310.89*7D
2024-08-29T03:47:05.7172450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,310.77*7D
2024-08-29T03:47:06.7171355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.25,311.30*78
2024-08-29T03:47:07.7168847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.20,311.63*7A
2024-08-29T03:47:08.7194247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,311.44*55
2024-08-29T03:47:09.7232296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.63,311.42*52
2024-08-29T03:47:10.7229935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.08,311.83*56
2024-08-29T03:47:11.7228217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.36,312.19*5B
2024-08-29T03:47:12.7226641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.34,312.35*72
2024-08-29T03:47:13.7223918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.65,312.63*77
2024-08-29T03:47:14.7303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.03,312.87*77
2024-08-29T03:47:15.7301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.54,312.74*57
2024-08-29T03:47:16.7176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.99,312.33*52
2024-08-29T03:47:17.7209572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.18,312.21*59
2024-08-29T03:47:18.7207635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,312.56*79
2024-08-29T03:47:19.7255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.49,312.46*70
2024-08-29T03:47:20.7253108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.25,311.64*79
2024-08-29T03:47:21.7251342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,311.12*56
2024-08-29T03:47:22.7249184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.32,311.28*52
2024-08-29T03:47:23.7275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.34,311.27*54
2024-08-29T03:47:24.7273311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,311.00*77
2024-08-29T03:47:25.7271153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.80,311.00*75
2024-08-29T03:47:26.7268986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.98,311.10*7A
2024-08-29T03:47:27.7267396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.27,310.90*5E
2024-08-29T03:47:28.7265069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-3.04,310.47*5A
2024-08-29T03:47:29.7263715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.15,310.33*53
2024-08-29T03:47:30.7162106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.70,310.91*7D
2024-08-29T03:47:31.7159597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.84,311.84*79
2024-08-29T03:47:32.7185296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.08,312.29*7C
2024-08-29T03:47:33.7183584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,312.11*54
2024-08-29T03:47:34.7220337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.40,311.68*59
2024-08-29T03:47:35.7267513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.34,311.19*50
2024-08-29T03:47:36.7245327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.76,311.04*77
2024-08-29T03:47:37.7244499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.99,311.18*79
2024-08-29T03:47:38.7242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.38,311.57*74
2024-08-29T03:47:39.7239553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,312.00*76
2024-08-29T03:47:40.7237598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.33,311.99*53
2024-08-29T03:47:41.7235443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.41,311.65*58
2024-08-29T03:47:42.7233485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,311.71*50
2024-08-29T03:47:43.7231536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.65,311.90*75
2024-08-29T03:47:44.7229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.43,311.62*7F
2024-08-29T03:47:45.7227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.82,311.31*5E
2024-08-29T03:47:46.7226457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,311.23*5E
2024-08-29T03:47:47.7223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.14,311.34*7A
2024-08-29T03:47:48.7222009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.29,311.73*71
2024-08-29T03:47:49.7264911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,312.15*7F
2024-08-29T03:47:50.7263153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.13,311.88*59
2024-08-29T03:47:51.7148124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.58,310.72*51
2024-08-29T03:47:52.7145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.49,309.92*58
2024-08-29T03:47:53.7300691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.81,310.11*77
2024-08-29T03:47:54.7322031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.54,-3.78,311.02*70
2024-08-29T03:47:55.7297226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.96,311.14*77
2024-08-29T03:47:56.7139185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.53,310.73*53
2024-08-29T03:47:57.7293206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-1.27,310.47*55
2024-08-29T03:47:58.7290764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.23,310.19*56
2024-08-29T03:47:59.7289471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.74,310.10*79
2024-08-29T03:48:00.7287472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-4.93,310.75*7B
2024-08-29T03:48:01.7286099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.75,311.24*73
2024-08-29T03:48:02.7283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.20,311.14*54
2024-08-29T03:48:03.7281169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.77,311.11*56
2024-08-29T03:48:04.7279127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.22,311.17*56
2024-08-29T03:48:05.7277307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.45,311.41*7F
2024-08-29T03:48:06.7274814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.35,311.23*79
2024-08-29T03:48:07.7273348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,310.62*5B
2024-08-29T03:48:08.7271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.67,310.34*52
2024-08-29T03:48:09.7270405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.23,310.56*51
2024-08-29T03:48:10.7266632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.64,310.58*76
2024-08-29T03:48:11.7265787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,310.57*7C
2024-08-29T03:48:12.7263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,310.85*7C
2024-08-29T03:48:13.7261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,310.52*7D
2024-08-29T03:48:14.7260015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.16,310.00*5E
2024-08-29T03:48:15.7145626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.72,309.87*5E
2024-08-29T03:48:16.7143241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.88,310.05*5A
2024-08-29T03:48:17.7298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.64,310.48*70
2024-08-29T03:48:18.7295661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.35,310.69*73
2024-08-29T03:48:19.7293693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,310.39*57
2024-08-29T03:48:20.7175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.61,310.03*54
2024-08-29T03:48:21.7174805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.67,309.94*5E
2024-08-29T03:48:22.7171141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.31,310.30*7B
2024-08-29T03:48:23.7218505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.65,310.92*76
2024-08-29T03:48:24.7216538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,311.39*7F
2024-08-29T03:48:25.7213386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.66,311.64*53
2024-08-29T03:48:26.7212407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.22,311.32*55
2024-08-29T03:48:27.7209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,310.78*5F
2024-08-29T03:48:28.7163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.29,311.10*71
2024-08-29T03:48:29.7317673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.64,311.88*7E
2024-08-29T03:48:30.7160164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,312.06*5B
2024-08-29T03:48:31.7157734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.02,312.04*55
2024-08-29T03:48:32.7155615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,312.15*5B
2024-08-29T03:48:33.7309869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.55,312.29*76
2024-08-29T03:48:34.7308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.54,312.48*71
2024-08-29T03:48:35.7306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,312.71*70
2024-08-29T03:48:36.7304104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,312.53*53
2024-08-29T03:48:37.7145781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,311.95*5E
2024-08-29T03:48:38.7144055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,311.73*59
2024-08-29T03:48:39.7187447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.45,311.93*7F
2024-08-29T03:48:40.7186394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.22,312.13*7C
2024-08-29T03:48:41.7183774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,311.80*74
2024-08-29T03:48:42.7181911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.42,311.23*53
2024-08-29T03:48:43.7179277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,311.10*5F
2024-08-29T03:48:44.7177865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.89,311.64*7B
2024-08-29T03:48:45.7175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.66,311.94*76
2024-08-29T03:48:46.7173824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,311.25*5D
2024-08-29T03:48:47.7171915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.38,310.38*5B
2024-08-29T03:48:48.7169836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.79,310.24*5D
2024-08-29T03:48:49.7167892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.84,310.68*7F
2024-08-29T03:48:50.7165780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.28,310.80*73
2024-08-29T03:48:51.7163704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,310.13*54
2024-08-29T03:48:52.7202447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.16,309.42*5F
2024-08-29T03:48:53.7209888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.77,309.55*59
2024-08-29T03:48:54.7207677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.90,310.10*75
2024-08-29T03:48:55.7207766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.53,310.00*76
2024-08-29T03:48:56.7203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,309.97*58
2024-08-29T03:48:57.7202261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,310.58*5D
2024-08-29T03:48:58.7199895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.07,310.80*55
2024-08-29T03:48:59.7199848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.36,310.46*50
2024-08-29T03:49:00.7196312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.11,310.63*7A
2024-08-29T03:49:01.7194462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.25,311.55*73
2024-08-29T03:49:02.7192847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.14,312.06*7C
2024-08-29T03:49:03.7190996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.22,312.14*50
2024-08-29T03:49:04.7188385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.43,312.23*53
2024-08-29T03:49:05.7277320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.23,312.06*50
2024-08-29T03:49:06.7282177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.97,312.03*72
2024-08-29T03:49:07.7290703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.19,312.37*75
2024-08-29T03:49:08.7272205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.53,312.65*78
2024-08-29T03:49:09.7269623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.86,312.63*55
2024-08-29T03:49:10.7268387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.67,312.67*52
2024-08-29T03:49:11.7266234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,312.75*57
2024-08-29T03:49:12.7264798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.73,312.81*7A
2024-08-29T03:49:13.7262928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.26,312.82*71
2024-08-29T03:49:14.7260755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,312.32*5C
2024-08-29T03:49:15.7259558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.80,311.72*53
2024-08-29T03:49:16.7256899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.50,311.66*53
2024-08-29T03:49:17.7254982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.04,311.80*75
2024-08-29T03:49:18.7252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.67,311.47*7B
2024-08-29T03:49:19.7254992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.93,311.06*73
2024-08-29T03:49:20.7252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,311.35*76
2024-08-29T03:49:21.7250020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.81,312.01*59
2024-08-29T03:49:22.7248283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.95,311.62*59
2024-08-29T03:49:23.7265401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.20,310.62*52
2024-08-29T03:49:24.7265860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.96,310.24*70
2024-08-29T03:49:25.7264006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-4.27,310.64*79
2024-08-29T03:49:26.7262201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.24,310.91*74
2024-08-29T03:49:27.7260478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.39,311.02*53
2024-08-29T03:49:28.7258130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.27,310.99*54
2024-08-29T03:49:29.7258025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,310.82*56
2024-08-29T03:49:30.7254109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.98,310.52*72
2024-08-29T03:49:31.7252946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.72,310.32*7B
2024-08-29T03:49:32.7250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,310.44*70
2024-08-29T03:49:33.7248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,310.71*5A
2024-08-29T03:49:34.7246733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.21,310.52*5F
2024-08-29T03:49:35.7244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.53,310.19*5B
2024-08-29T03:49:36.7242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,310.19*54
2024-08-29T03:49:37.7240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.38,310.46*71
2024-08-29T03:49:38.7317736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.76,310.57*77
2024-08-29T03:49:39.7316004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,310.34*71
2024-08-29T03:49:40.7158183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.73,310.15*52
2024-08-29T03:49:41.7155354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.56,310.30*52
2024-08-29T03:49:42.7151923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.54,310.64*53
2024-08-29T03:49:43.7308183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.98,310.44*7B
2024-08-29T03:49:44.7305661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.83,310.34*71
2024-08-29T03:49:45.7304620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.34,310.93*78
2024-08-29T03:49:46.7200363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,311.47*78
2024-08-29T03:49:47.7197995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.25,311.73*5D
2024-08-29T03:49:48.7195528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.86,311.69*5B
2024-08-29T03:49:49.7194543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,311.51*51
2024-08-29T03:49:50.7192145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.49,311.64*7A
2024-08-29T03:49:51.7190183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.65,311.48*71
2024-08-29T03:49:52.7187939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.73,311.62*7E
2024-08-29T03:49:53.7185660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.12,312.27*58
2024-08-29T03:49:54.7184820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.88,312.16*55
2024-08-29T03:49:55.7181698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,311.74*73
2024-08-29T03:49:56.7180113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.60,311.84*7D
2024-08-29T03:49:57.7177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.41,311.63*7F
2024-08-29T03:49:58.7176180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.76,310.54*57
2024-08-29T03:49:59.7174296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-5.24,309.67*54
2024-08-29T03:50:00.7172700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-5.24,309.36*58
2024-08-29T03:50:01.7327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.42,309.21*7F
2024-08-29T03:50:02.7324942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.80,-1.41,309.15*7E
2024-08-29T03:50:03.7322739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.46,309.01*72
2024-08-29T03:50:04.7204887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.96,309.12*5F
2024-08-29T03:50:05.7201757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,-2.48,309.16*51
2024-08-29T03:50:06.7200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-3.56,308.49*54
2024-08-29T03:50:07.7197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.67,307.94*58
2024-08-29T03:50:08.7196138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.58,-3.80,308.62*75
2024-08-29T03:50:09.7194176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.14,-3.25,309.56*77
2024-08-29T03:50:10.7190953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,309.68*7C
2024-08-29T03:50:11.7189488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.76,309.50*52
2024-08-29T03:50:12.7188324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-3.01,309.43*5F
2024-08-29T03:50:13.7186116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.06,309.51*53
2024-08-29T03:50:14.7220532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.41,309.81*77
2024-08-29T03:50:15.7218513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-4.20,310.18*70
2024-08-29T03:50:16.7216469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.78,310.24*70
2024-08-29T03:50:17.7215125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.32,310.36*51
2024-08-29T03:50:18.7212740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.75,310.73*50
2024-08-29T03:50:19.7210991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,311.00*50
2024-08-29T03:50:20.7208813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.10,310.83*7C
2024-08-29T03:50:21.7206859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.27,310.44*77
2024-08-29T03:50:22.7205803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,310.45*53
2024-08-29T03:50:23.7203327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.97,311.00*53
2024-08-29T03:50:24.7200796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.66,311.35*50
2024-08-29T03:50:25.7198992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.09,311.40*71
2024-08-29T03:50:26.7196671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.43,311.32*78
2024-08-29T03:50:27.7195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.39,311.18*7D
2024-08-29T03:50:28.7255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.60,311.17*53
2024-08-29T03:50:29.7253979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.96,311.28*50
2024-08-29T03:50:30.7252317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,311.11*78
2024-08-29T03:50:31.7251406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.33,311.05*7E
2024-08-29T03:50:32.7248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.59,311.36*74
2024-08-29T03:50:33.7247261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,311.81*5E
2024-08-29T03:50:34.7244375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.10,311.94*51
2024-08-29T03:50:35.7272197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.95,311.51*5F
2024-08-29T03:50:36.7269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,311.19*77
2024-08-29T03:50:37.7268361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.61,311.33*7D
2024-08-29T03:50:38.7266522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.29,311.48*79
2024-08-29T03:50:39.7264228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.19,311.53*5A
2024-08-29T03:50:40.7262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.75,311.46*56
2024-08-29T03:50:41.7281347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.54,311.33*59
2024-08-29T03:50:42.7157199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.21,310.90*5B
2024-08-29T03:50:43.7202705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,310.48*75
2024-08-29T03:50:44.7200413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.57,310.83*75
2024-08-29T03:50:45.7271915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.46,311.22*7E
2024-08-29T03:50:46.7311973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,310.96*55
2024-08-29T03:50:47.7310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.29,310.28*54
2024-08-29T03:50:48.7308214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.28,309.99*54
2024-08-29T03:50:49.7306283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.84,310.17*77
2024-08-29T03:50:50.7303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.23,310.51*71
2024-08-29T03:50:51.7301676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,310.67*73
2024-08-29T03:50:52.7299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.50,310.62*5C
2024-08-29T03:50:53.7297199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.13,310.16*52
2024-08-29T03:50:54.7296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.37,309.74*58
2024-08-29T03:50:55.7293655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-4.16,310.04*70
2024-08-29T03:50:56.7292055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-3.76,310.51*72
2024-08-29T03:50:57.7290531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,310.51*79
2024-08-29T03:50:58.7287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.53,310.34*54
2024-08-29T03:50:59.7285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.86,-1.33,309.87*5B
2024-08-29T03:51:00.7284209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.10,309.26*52
2024-08-29T03:51:01.7281387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-3.62,309.40*76
2024-08-29T03:51:02.7281459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.24,-4.39,310.55*75
2024-08-29T03:51:03.7278471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.14,311.25*7C
2024-08-29T03:51:04.7276575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.35,311.04*5D
2024-08-29T03:51:05.7274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.42,-0.81,310.39*55
2024-08-29T03:51:06.7272388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.10,310.05*53
2024-08-29T03:51:07.7270445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.75,310.26*7C
2024-08-29T03:51:08.7268585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-3.95,310.85*72
2024-08-29T03:51:09.7266389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.15,310.99*79
2024-08-29T03:51:10.7264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.60,310.97*5A
2024-08-29T03:51:11.7262640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.68,310.94*56
2024-08-29T03:51:12.7161377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.16,310.80*51
2024-08-29T03:51:13.7217718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.45,310.54*7A
2024-08-29T03:51:14.7216398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.50,310.76*7B
2024-08-29T03:51:15.7243468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.21,311.41*7D
2024-08-29T03:51:16.7242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,311.39*74
2024-08-29T03:51:17.7260229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.69,311.08*52
2024-08-29T03:51:18.7257257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.12,310.99*56
2024-08-29T03:51:19.7255511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.18,310.75*5C
2024-08-29T03:51:20.7253750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.62,310.82*7B
2024-08-29T03:51:21.7252365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-3.47,311.27*7A
2024-08-29T03:51:22.7289430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.92,311.17*77
2024-08-29T03:51:23.7287374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.90,310.85*51
2024-08-29T03:51:24.7285533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.21,311.01*5B
2024-08-29T03:51:25.7179416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.69,311.20*58
2024-08-29T03:51:26.7177468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,310.92*5A
2024-08-29T03:51:27.7331620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.09,310.77*72
2024-08-29T03:51:28.7329530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.34,311.30*74
2024-08-29T03:51:29.7327769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.68,312.22*75
2024-08-29T03:51:30.7169608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.32,312.76*5D
2024-08-29T03:51:31.7167591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.71,312.35*51
2024-08-29T03:51:32.7165991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,311.66*50
2024-08-29T03:51:33.7319689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.66,311.80*71
2024-08-29T03:51:34.7317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.83,312.38*79
2024-08-29T03:51:35.7316239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.01,312.75*7F
2024-08-29T03:51:36.7314368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.62,312.86*5D
2024-08-29T03:51:37.7312322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.97,312.71*56
2024-08-29T03:51:38.7309720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.63,312.27*57
2024-08-29T03:51:39.7211405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,311.97*5C
2024-08-29T03:51:40.7209684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.41,312.04*73
2024-08-29T03:51:41.7207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.43,312.60*7E
2024-08-29T03:51:42.7206087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.31,312.89*7A
2024-08-29T03:51:43.7204005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.11,312.45*59
2024-08-29T03:51:44.7228659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.53,311.55*56
2024-08-29T03:51:45.7225843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,310.98*58
2024-08-29T03:51:46.7225597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.82,310.88*71
2024-08-29T03:51:47.7222616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.85,310.74*75
2024-08-29T03:51:48.7221229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.55,310.62*5F
2024-08-29T03:51:49.7218450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.71,310.91*59
2024-08-29T03:51:50.7216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.85,311.06*54
2024-08-29T03:51:51.7215151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,310.67*7C
2024-08-29T03:51:52.7212859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.11,310.28*7C
2024-08-29T03:51:53.7304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.97,310.50*59
2024-08-29T03:51:54.7302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.72,311.12*57
2024-08-29T03:51:55.7301302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,311.45*56
2024-08-29T03:51:56.7299825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,311.48*73
2024-08-29T03:51:57.7298103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.05,311.60*71
2024-08-29T03:51:58.7295782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,311.83*7D
2024-08-29T03:51:59.7293729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.40,311.89*56
2024-08-29T03:52:00.7291318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.71,311.67*52
2024-08-29T03:52:01.7290084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,311.40*5B
2024-08-29T03:52:02.7288218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.07,311.49*78
2024-08-29T03:52:03.7324526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.43,311.99*78
2024-08-29T03:52:04.7283067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.48,312.39*7A
2024-08-29T03:52:05.7195974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.42,312.15*54
2024-08-29T03:52:06.7193984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.31,311.74*5D
2024-08-29T03:52:07.7191531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.58,311.83*56
2024-08-29T03:52:08.7189990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.50,311.92*7E
2024-08-29T03:52:09.7187499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.62,311.71*7B
2024-08-29T03:52:10.7203862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,311.47*79
2024-08-29T03:52:11.7201969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,311.37*56
2024-08-29T03:52:12.7267183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.15,311.34*53
2024-08-29T03:52:13.7197795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,311.40*50
2024-08-29T03:52:14.7197852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,311.37*75
2024-08-29T03:52:15.7194675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,310.95*59
2024-08-29T03:52:16.7192351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.69,310.61*53
2024-08-29T03:52:17.7190194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.96,310.54*58
2024-08-29T03:52:18.7188485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,310.43*7B
2024-08-29T03:52:19.7209590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-2.06,310.48*73
2024-08-29T03:52:20.7208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.95,310.45*75
2024-08-29T03:52:21.7204542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.61,309.71*57
2024-08-29T03:52:22.7203727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.25,-3.91,308.83*5E
2024-08-29T03:52:23.7201678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-4.64,308.51*50
2024-08-29T03:52:24.7199771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.14,308.48*72
2024-08-29T03:52:25.7256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-1.04,308.28*76
2024-08-29T03:52:26.7255206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.57,307.88*7C
2024-08-29T03:52:27.7252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.55,307.96*59
2024-08-29T03:52:28.7319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-4.88,308.47*5A
2024-08-29T03:52:29.7316687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-5.77,308.89*5F
2024-08-29T03:52:30.7314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.55,309.39*79
2024-08-29T03:52:31.7313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.85,310.32*70
2024-08-29T03:52:32.7310964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.68,310.97*7E
2024-08-29T03:52:33.7309611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.77,310.96*5A
2024-08-29T03:52:34.7306577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.02,310.71*57
2024-08-29T03:52:35.7305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.74,310.93*7C
2024-08-29T03:52:36.7328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.95,312.09*7B
2024-08-29T03:52:37.7326445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.59,312.53*76
2024-08-29T03:52:38.7168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.64,312.29*59
2024-08-29T03:52:39.7166574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-3.95,312.15*58
2024-08-29T03:52:40.7164588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.48,311.94*53
2024-08-29T03:52:41.7318350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.59,311.67*75
2024-08-29T03:52:42.7221825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.13,311.65*71
2024-08-29T03:52:43.7220602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.65,311.87*73
2024-08-29T03:52:44.7217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.51,312.21*5D
2024-08-29T03:52:45.7216095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.83,312.43*58
2024-08-29T03:52:46.7214311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.21,312.28*5E
2024-08-29T03:52:47.7212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,312.14*7B
2024-08-29T03:52:48.7209536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.13,312.37*7A
2024-08-29T03:52:49.7207907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.73,312.58*73
2024-08-29T03:52:50.7204489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.31,312.50*5E
2024-08-29T03:52:51.7203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.58,312.29*52
2024-08-29T03:52:52.7202005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.37,312.02*50
2024-08-29T03:52:53.7199808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.94,312.14*76
2024-08-29T03:52:54.7198021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.50,312.54*7D
2024-08-29T03:52:55.7196410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,312.45*55
2024-08-29T03:52:56.7193902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.36,311.98*52
2024-08-29T03:52:57.7191924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.85,311.55*5B
2024-08-29T03:52:58.7189865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.03,311.38*79
2024-08-29T03:52:59.7187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.81,311.45*73
2024-08-29T03:53:00.7186162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.74,311.09*7B
2024-08-29T03:53:01.7184087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.68,310.34*5D
2024-08-29T03:53:02.7181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.04,309.90*53
2024-08-29T03:53:03.7181105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.75,310.07*58
2024-08-29T03:53:04.7243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.55,310.46*79
2024-08-29T03:53:05.7240881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.86,310.76*79
2024-08-29T03:53:06.7239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.30,310.64*7E
2024-08-29T03:53:07.7237018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,310.11*77
2024-08-29T03:53:08.7236291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.03,309.71*50
2024-08-29T03:53:09.7333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.68,309.87*50
2024-08-29T03:53:10.7231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.58,310.68*57
2024-08-29T03:53:11.7229343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,311.03*52
2024-08-29T03:53:12.7227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,310.38*7D
2024-08-29T03:53:13.7225070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.35,309.97*72
2024-08-29T03:53:14.7222939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.02,310.78*7C
2024-08-29T03:53:15.7221567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.14,311.88*55
2024-08-29T03:53:16.7266671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.64,311.82*5B
2024-08-29T03:53:17.7216978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.41,310.89*55
2024-08-29T03:53:18.7216596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,310.38*58
2024-08-29T03:53:19.7213687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.38,310.63*73
2024-08-29T03:53:20.7211756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.99,311.08*7E
2024-08-29T03:53:21.7209738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.20,311.14*7D
2024-08-29T03:53:22.7207589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,310.93*5D
2024-08-29T03:53:23.7205780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.20,310.64*56
2024-08-29T03:53:24.7205371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.02,310.33*50
2024-08-29T03:53:25.7201663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.70,310.12*57
2024-08-29T03:53:26.7199579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.91,310.40*7D
2024-08-29T03:53:27.7198318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.46,311.27*7A
2024-08-29T03:53:28.7195515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,311.31*78
2024-08-29T03:53:29.7214197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.20,310.16*51
2024-08-29T03:53:30.7211841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.96,308.91*59
2024-08-29T03:53:31.7210090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.67,308.42*75
2024-08-29T03:53:32.7286761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-3.68,309.14*7A
2024-08-29T03:53:33.7314484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.73,309.64*7B
2024-08-29T03:53:34.7312768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,309.12*5C
2024-08-29T03:53:35.7200607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.23,308.42*54
2024-08-29T03:53:36.7277218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.34,308.05*56
2024-08-29T03:53:37.7277106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.96,307.80*7C
2024-08-29T03:53:38.7275500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-3.90,307.97*75
2024-08-29T03:53:39.7272644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.36,308.25*70
2024-08-29T03:53:40.7301853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.73,308.37*55
2024-08-29T03:53:41.7300415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.12,308.37*50
2024-08-29T03:53:42.7298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.81,308.21*53
2024-08-29T03:53:43.7296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,308.23*75
2024-08-29T03:53:44.7293116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.14,308.84*7D
2024-08-29T03:53:45.7292042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.45,309.73*74
2024-08-29T03:53:46.7289872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,310.22*57
2024-08-29T03:53:47.7288200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,310.14*51
2024-08-29T03:53:48.7286085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.42,310.03*5C
2024-08-29T03:53:49.7283040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.80,310.53*5C
2024-08-29T03:53:50.7177818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.06,311.56*51
2024-08-29T03:53:51.7280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.37,312.33*7F
2024-08-29T03:53:52.7277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.76,312.26*70
2024-08-29T03:53:53.7276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,311.86*77
2024-08-29T03:53:54.7273747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.67,311.64*53
2024-08-29T03:53:55.7271033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-5.01,311.61*52
2024-08-29T03:53:56.7270703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.80,311.74*72
2024-08-29T03:53:57.7267952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.37,312.42*73
2024-08-29T03:53:58.7265460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,312.82*7D
2024-08-29T03:53:59.7286988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.97,312.61*5A
2024-08-29T03:54:00.7261714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.35,312.02*53
2024-08-29T03:54:01.7261640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.08,311.68*57
2024-08-29T03:54:02.7196276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.46,312.07*7A
2024-08-29T03:54:03.7195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-5.20,312.63*79
2024-08-29T03:54:04.7193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.36,312.63*7F
2024-08-29T03:54:05.7190155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,312.18*5C
2024-08-29T03:54:06.7188988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.75,311.74*56
2024-08-29T03:54:07.7187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.64,311.52*50
2024-08-29T03:54:08.7206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.33,311.69*77
2024-08-29T03:54:09.7204701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.04,311.86*7F
2024-08-29T03:54:10.7202150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,311.49*7E
2024-08-29T03:54:11.7258076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.99,311.08*58
2024-08-29T03:54:12.7256025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.79,311.27*5B
2024-08-29T03:54:13.7253171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.55,311.85*75
2024-08-29T03:54:14.7251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.97,312.00*73
2024-08-29T03:54:15.7249468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,311.89*7F
2024-08-29T03:54:16.7282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.17,312.19*5E
2024-08-29T03:54:17.7280033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.63,312.62*5B
2024-08-29T03:54:18.7278032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.66,312.79*53
2024-08-29T03:54:19.7276706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.65,312.43*56
2024-08-29T03:54:20.7274266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.46,312.51*78
2024-08-29T03:54:21.7272497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.32,313.17*71
2024-08-29T03:54:22.7269992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.24,313.25*78
2024-08-29T03:54:23.7268045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.25,312.63*50
2024-08-29T03:54:24.7266483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.48,312.02*5E
2024-08-29T03:54:25.7319623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.72,312.02*54
2024-08-29T03:54:26.7317218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.58,312.36*7C
2024-08-29T03:54:27.7348414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.03,312.12*76
2024-08-29T03:54:28.7346288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.79,311.26*7F
2024-08-29T03:54:29.7345684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,310.98*7E
2024-08-29T03:54:30.7186278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,311.67*5F
2024-08-29T03:54:31.7184441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.61,312.44*50
2024-08-29T03:54:32.7181655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,312.05*5D
2024-08-29T03:54:33.7180238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,310.74*5A
2024-08-29T03:54:34.7242795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.67,310.23*7A
2024-08-29T03:54:35.7240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-5.03,311.11*7C
2024-08-29T03:54:36.7238507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.30,311.77*75
2024-08-29T03:54:37.7236977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.52,311.66*50
2024-08-29T03:54:38.7234916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.55,311.33*54
2024-08-29T03:54:39.7233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,310.98*71
2024-08-29T03:54:40.7230398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-2.54,311.00*7C
2024-08-29T03:54:41.7228370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.59,311.42*71
2024-08-29T03:54:42.7252520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,311.63*58
2024-08-29T03:54:43.7250601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,-1.46,311.61*55
2024-08-29T03:54:44.7248484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-2.29,311.66*53
2024-08-29T03:54:45.7245899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.29,311.77*7E
2024-08-29T03:54:46.7244557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-3.59,312.05*73
2024-08-29T03:54:47.7263339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.33,312.09*71
2024-08-29T03:54:48.7262241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.84,311.75*58
2024-08-29T03:54:49.7259955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-2.56,311.42*52
2024-08-29T03:54:50.7258223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.63,311.41*52
2024-08-29T03:54:51.7255723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.76,311.65*78
2024-08-29T03:54:52.7254903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.14,311.63*77
2024-08-29T03:54:53.7251811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,311.44*50
2024-08-29T03:54:54.7250173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.92,311.56*5C
2024-08-29T03:54:55.7248004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.63,311.69*5C
2024-08-29T03:54:56.7245126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,311.58*7D
2024-08-29T03:54:57.7244695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.40,311.50*72
2024-08-29T03:54:58.7241568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.88,311.77*7A
2024-08-29T03:54:59.7240573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.95,311.99*75
2024-08-29T03:55:00.7237796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.36,311.77*54
2024-08-29T03:55:01.7237077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.63,311.63*5B
2024-08-29T03:55:02.7234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,312.08*5D
2024-08-29T03:55:03.7232046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.71,312.23*7A
2024-08-29T03:55:04.7230326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.27,311.69*70
2024-08-29T03:55:05.7275043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.16,311.39*71
2024-08-29T03:55:06.7272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.11,311.30*55
2024-08-29T03:55:07.7270765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.13,311.16*57
2024-08-29T03:55:08.7268462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,311.43*51
2024-08-29T03:55:09.7303611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.60,311.94*7B
2024-08-29T03:55:10.7301999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.55,311.95*73
2024-08-29T03:55:11.7302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,311.37*55
2024-08-29T03:55:12.7300566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.77,310.90*59
2024-08-29T03:55:13.7323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.11,310.92*50
2024-08-29T03:55:14.7322186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.68,311.20*74
2024-08-29T03:55:15.7320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.09,311.73*71
2024-08-29T03:55:16.7317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.87,312.31*75
2024-08-29T03:55:17.7316527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,312.33*7E
2024-08-29T03:55:18.7314059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.58,311.84*55
2024-08-29T03:55:19.7312284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.46,311.53*53
2024-08-29T03:55:20.7310318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.68,311.74*57
2024-08-29T03:55:21.7343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.26,311.87*75
2024-08-29T03:55:22.7342507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.91,311.78*78
2024-08-29T03:55:23.7340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.73,312.10*74
2024-08-29T03:55:24.7182936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.41,312.45*57
2024-08-29T03:55:25.7179986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.26,312.51*57
2024-08-29T03:55:26.7335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,312.33*78
2024-08-29T03:55:27.7332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.71,311.79*71
2024-08-29T03:55:28.7257609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.63,311.58*7A
2024-08-29T03:55:29.7256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.58,312.31*5D
2024-08-29T03:55:30.7254752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.67,313.33*57
2024-08-29T03:55:31.7245221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,313.40*5A
2024-08-29T03:55:32.7243603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,312.52*5B
2024-08-29T03:55:33.7241899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,311.68*76
2024-08-29T03:55:34.7239985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.14,311.66*7B
2024-08-29T03:55:35.7237524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-5.31,312.69*7C
2024-08-29T03:55:36.7235755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.85,313.73*76
2024-08-29T03:55:37.7233717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.34,313.52*55
2024-08-29T03:55:38.7232107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.25,312.58*55
2024-08-29T03:55:39.7229209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.57,312.06*5A
2024-08-29T03:55:40.7227935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.31,312.36*7E
2024-08-29T03:55:41.7226695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.98,312.96*75
2024-08-29T03:55:42.7223756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.81,312.96*78
2024-08-29T03:55:43.7221682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.47,312.72*51
2024-08-29T03:55:44.7313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.38,312.90*51
2024-08-29T03:55:45.7243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.23,312.95*5A
2024-08-29T03:55:46.7268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.84,312.71*5A
2024-08-29T03:55:47.7267027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,312.65*7C
2024-08-29T03:55:48.7264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.27,312.76*79
2024-08-29T03:55:49.7262339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.12,312.75*7E
2024-08-29T03:55:50.7260799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,312.25*5F
2024-08-29T03:55:51.7259169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.51,311.39*5C
2024-08-29T03:55:52.7258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.44,310.96*5E
2024-08-29T03:55:53.7255193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.41,311.28*77
2024-08-29T03:55:54.7252860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.83,311.52*75
2024-08-29T03:55:55.7250779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.98,311.22*52
2024-08-29T03:55:56.7248089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-0.75,310.80*52
2024-08-29T03:55:57.7246514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.20,310.41*5E
2024-08-29T03:55:58.7245120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.45,310.07*79
2024-08-29T03:55:59.7242613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.86,-2.96,309.90*7C
2024-08-29T03:56:00.7240932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.38,309.71*7A
2024-08-29T03:56:01.7239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.20,309.68*5B
2024-08-29T03:56:02.7236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.14,-2.54,309.91*57
2024-08-29T03:56:03.7234375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-2.60,310.15*5C
2024-08-29T03:56:04.7232847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.34,310.13*7E
2024-08-29T03:56:05.7231461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.40,-2.27,310.07*79
2024-08-29T03:56:06.7228302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.71,-2.71,310.09*75
2024-08-29T03:56:07.7245737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,309.88*55
2024-08-29T03:56:08.7242953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.00,-3.87,309.74*57
2024-08-29T03:56:09.7243035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.82,-3.40,309.85*58
2024-08-29T03:56:10.7240753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.30,309.66*57
2024-08-29T03:56:11.7238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.31,309.52*73
2024-08-29T03:56:12.7236044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-0.93,309.89*77
2024-08-29T03:56:13.7234587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.27,309.92*7C
2024-08-29T03:56:14.7232583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.52,309.56*5C
2024-08-29T03:56:15.7230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-4.10,309.63*5F
2024-08-29T03:56:16.7229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.75,309.82*57
2024-08-29T03:56:17.7226928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.64,309.53*77
2024-08-29T03:56:18.7262431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.26,309.42*71
2024-08-29T03:56:19.7302209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,310.25*77
2024-08-29T03:56:20.7299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,311.55*71
2024-08-29T03:56:21.7297863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,312.04*55
2024-08-29T03:56:22.7296322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.60,311.29*53
2024-08-29T03:56:23.7180813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.40,310.36*54
2024-08-29T03:56:24.7335499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.24,310.08*57
2024-08-29T03:56:25.7332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.96,310.55*73
2024-08-29T03:56:26.7331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-4.55,311.60*71
2024-08-29T03:56:27.7329144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.57,311.85*75
2024-08-29T03:56:28.7326910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.93,311.04*5D
2024-08-29T03:56:29.7325155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-2.65,310.08*5E
2024-08-29T03:56:30.7322898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.71,309.78*50
2024-08-29T03:56:31.7214807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,310.10*5D
2024-08-29T03:56:32.7213343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.81,310.30*7A
2024-08-29T03:56:33.7209173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.36,310.02*7A
2024-08-29T03:56:34.7208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,309.65*53
2024-08-29T03:56:35.7206162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.84,309.24*54
2024-08-29T03:56:36.7204344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.88,308.88*5F
2024-08-29T03:56:37.7202444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.36,309.08*50
2024-08-29T03:56:38.7356254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.03,309.85*7D
2024-08-29T03:56:39.7354085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.82,310.12*70
2024-08-29T03:56:40.7195873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,309.65*5C
2024-08-29T03:56:41.7193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.30,308.97*50
2024-08-29T03:56:42.7191715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.81,308.54*5B
2024-08-29T03:56:43.7347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.71,308.55*75
2024-08-29T03:56:44.7345206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-4.36,309.28*78
2024-08-29T03:56:45.7343023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.34,310.19*73
2024-08-29T03:56:46.7340674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,310.58*57
2024-08-29T03:56:47.7182652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.22,310.38*5F
2024-08-29T03:56:48.7336252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.01,310.24*5B
2024-08-29T03:56:49.7334634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.37,310.52*55
2024-08-29T03:56:50.7332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.21,310.94*70
2024-08-29T03:56:51.7330340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.79,311.12*7C
2024-08-29T03:56:52.7327574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,311.20*7E
2024-08-29T03:56:53.7326037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,311.60*59
2024-08-29T03:56:54.7324491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.86,312.14*5A
2024-08-29T03:56:55.7322715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.83,312.28*5D
2024-08-29T03:56:56.7320490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,311.94*5F
2024-08-29T03:56:57.7318189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,311.84*55
2024-08-29T03:56:58.7316455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,312.19*78
2024-08-29T03:56:59.7314650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.17,312.73*71
2024-08-29T03:57:00.7312895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,312.88*72
2024-08-29T03:57:01.7196899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,312.33*54
2024-08-29T03:57:02.7195392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.80,311.94*54
2024-08-29T03:57:03.7257935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.93,312.28*59
2024-08-29T03:57:04.7256290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.20,312.93*5F
2024-08-29T03:57:05.7253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.98,313.36*72
2024-08-29T03:57:06.7251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.31,312.99*7C
2024-08-29T03:57:07.7317471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.62,312.43*7D
2024-08-29T03:57:08.7316631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,312.40*51
2024-08-29T03:57:09.7314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.83,312.54*5E
2024-08-29T03:57:10.7312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-3.16,312.46*50
2024-08-29T03:57:11.7310420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,312.40*50
2024-08-29T03:57:12.7308300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.12,312.35*7C
2024-08-29T03:57:13.7307198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.50,311.98*7F
2024-08-29T03:57:14.7304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.10,311.65*7A
2024-08-29T03:57:15.7302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.43,311.62*50
2024-08-29T03:57:16.7300884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-3.14,311.64*52
2024-08-29T03:57:17.7299440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.38,311.48*50
2024-08-29T03:57:18.7329369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,311.54*5C
2024-08-29T03:57:19.7325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.97,311.68*7B
2024-08-29T03:57:20.7207078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.28,311.42*7B
2024-08-29T03:57:21.7204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,310.99*51
2024-08-29T03:57:22.7202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.02,310.55*54
2024-08-29T03:57:23.7200719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.73,310.26*55
2024-08-29T03:57:24.7198246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.43,310.49*7F
2024-08-29T03:57:25.7353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.45,311.11*7B
2024-08-29T03:57:26.7351242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.77,310.88*7E
2024-08-29T03:57:27.7193331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.18,309.96*5E
2024-08-29T03:57:28.7191749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-3.46,309.22*54
2024-08-29T03:57:29.7189352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.78,308.98*56
2024-08-29T03:57:30.7343135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.09,309.35*78
2024-08-29T03:57:31.7340930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.62,309.78*7E
2024-08-29T03:57:32.7338905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,309.97*52
2024-08-29T03:57:33.7336939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.70,310.15*53
2024-08-29T03:57:34.7335041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,310.42*52
2024-08-29T03:57:35.7198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,310.55*51
2024-08-29T03:57:36.7197116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,310.09*55
2024-08-29T03:57:37.7350626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.09,309.66*72
2024-08-29T03:57:38.7231876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.71,310.23*78
2024-08-29T03:57:39.7229376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.04,311.32*70
2024-08-29T03:57:40.7227456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,311.66*5D
2024-08-29T03:57:41.7224922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,311.50*59
2024-08-29T03:57:42.7223088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,311.58*5C
2024-08-29T03:57:43.7221055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.12,311.18*7C
2024-08-29T03:57:44.7219265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.69,310.38*7A
2024-08-29T03:57:45.7216827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.09,310.39*55
2024-08-29T03:57:46.7215494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.29,311.35*5A
2024-08-29T03:57:47.7212986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.68,311.98*5D
2024-08-29T03:57:48.7211438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,311.78*58
2024-08-29T03:57:49.7365432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.47,311.19*78
2024-08-29T03:57:50.7363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.68,310.91*7E
2024-08-29T03:57:51.7361490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.47,311.18*70
2024-08-29T03:57:52.7203253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.49,311.49*57
2024-08-29T03:57:53.7199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.43,311.37*5D
2024-08-29T03:57:54.7199226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.18,311.17*5E
2024-08-29T03:57:55.7197389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,311.17*50
2024-08-29T03:57:56.7351314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.39,311.16*73
2024-08-29T03:57:57.7349073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.11,310.70*77
2024-08-29T03:57:58.7347877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,310.29*51
2024-08-29T03:57:59.7189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.72,310.28*56
2024-08-29T03:58:00.7344005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.64,310.22*55
2024-08-29T03:58:01.7341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,310.04*78
2024-08-29T03:58:02.7339648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.40,310.42*78
2024-08-29T03:58:03.7365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,310.77*70
2024-08-29T03:58:04.7207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.04,310.39*5F
2024-08-29T03:58:05.7206503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.65,309.88*5C
2024-08-29T03:58:06.7205177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.71,309.79*54
2024-08-29T03:58:07.7359472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.22,309.84*79
2024-08-29T03:58:08.7357211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.65,309.78*7E
2024-08-29T03:58:09.7281244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,309.94*73
2024-08-29T03:58:10.7279498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,310.45*5E
2024-08-29T03:58:11.7278234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,311.00*50
2024-08-29T03:58:12.7275490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,311.08*50
2024-08-29T03:58:13.7273317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,310.70*5D
2024-08-29T03:58:14.7309738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,310.24*5C
2024-08-29T03:58:15.7307661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.08,310.07*56
2024-08-29T03:58:16.7306671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.92,310.61*72
2024-08-29T03:58:17.7303492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.12,311.42*7F
2024-08-29T03:58:18.7301776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.38,311.65*75
2024-08-29T03:58:19.7299630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,311.38*73
2024-08-29T03:58:20.7297361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.18,311.33*5B
2024-08-29T03:58:21.7295923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.30,311.54*55
2024-08-29T03:58:22.7294080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.78,311.64*5D
2024-08-29T03:58:23.7292422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.19,311.43*78
2024-08-29T03:58:24.7290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.27,311.63*7E
2024-08-29T03:58:25.7329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.80,312.25*70
2024-08-29T03:58:26.7327692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,312.47*5A
2024-08-29T03:58:27.7325804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.99,312.21*59
2024-08-29T03:58:28.7323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,312.14*51
2024-08-29T03:58:29.7321800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.42,312.58*72
2024-08-29T03:58:30.7319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.44,313.03*77
2024-08-29T03:58:31.7317361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.76,312.91*70
2024-08-29T03:58:32.7315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,312.44*59
2024-08-29T03:58:33.7313455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.02,312.24*55
2024-08-29T03:58:34.7312057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.81,312.37*5C
2024-08-29T03:58:35.7310296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,312.49*5E
2024-08-29T03:58:36.7307728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.18,312.38*7C
2024-08-29T03:58:37.7306047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.32,312.10*7E
2024-08-29T03:58:38.7304273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,311.93*73
2024-08-29T03:58:39.7301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.06,312.25*52
2024-08-29T03:58:40.7206772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.19,312.48*5A
2024-08-29T03:58:41.7298541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,312.27*55
2024-08-29T03:58:42.7296049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.47,312.18*73
2024-08-29T03:58:43.7294045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.67,312.14*78
2024-08-29T03:58:44.7292301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,311.77*55
2024-08-29T03:58:45.7290087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.38,311.53*52
2024-08-29T03:58:46.7287950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,311.77*54
2024-08-29T03:58:47.7307578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,311.67*7B
2024-08-29T03:58:48.7305489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,311.66*56
2024-08-29T03:58:49.7303452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,312.10*51
2024-08-29T03:58:50.7301096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,311.86*7B
2024-08-29T03:58:51.7300230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,310.81*78
2024-08-29T03:58:52.7297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,310.67*7C
2024-08-29T03:58:53.7295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,311.50*7A
2024-08-29T03:58:54.7293846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,311.72*7C
2024-08-29T03:58:55.7290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,311.43*5C
2024-08-29T03:58:56.7289402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.69,311.36*5C
2024-08-29T03:58:57.7287862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.33,311.33*56
2024-08-29T03:58:58.7284970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.45,311.59*74
2024-08-29T03:58:59.7283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.76,311.96*77
2024-08-29T03:59:00.7281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,311.76*7A
2024-08-29T03:59:01.7280238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,311.41*5E
2024-08-29T03:59:02.7277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.53,311.47*52
2024-08-29T03:59:03.7275643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.67,311.72*50
2024-08-29T03:59:04.7275412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,311.66*78
2024-08-29T03:59:05.7271447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.39,311.53*77
2024-08-29T03:59:06.7269678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.16,311.68*76
2024-08-29T03:59:07.7268300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,311.94*5E
2024-08-29T03:59:08.7266285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.51,312.07*52
2024-08-29T03:59:09.7325556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.42,312.05*56
2024-08-29T03:59:10.7322504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,311.84*59
2024-08-29T03:59:11.7320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,311.29*72
2024-08-29T03:59:12.7318135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,311.10*70
2024-08-29T03:59:13.7316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,311.63*7F
2024-08-29T03:59:14.7313702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,312.37*7C
2024-08-29T03:59:15.7311938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,312.67*7A
2024-08-29T03:59:16.7309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,312.26*78
2024-08-29T03:59:17.7308681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,311.57*5B
2024-08-29T03:59:18.7340627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.26,310.81*5C
2024-08-29T03:59:19.7240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-4.40,310.49*5F
2024-08-29T03:59:20.7237736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.84,310.85*71
2024-08-29T03:59:21.7237384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.43,311.32*7C
2024-08-29T03:59:22.7233058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.45,310.59*7D
2024-08-29T03:59:23.7230990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.67,309.38*57
2024-08-29T03:59:24.7228977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-3.21,308.74*5B
2024-08-29T03:59:25.7226949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.56,308.72*5F
2024-08-29T03:59:26.7224910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.99,308.92*71
2024-08-29T03:59:27.7222896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.06,309.05*77
2024-08-29T03:59:28.7219867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,308.70*73
2024-08-29T03:59:29.7217927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.28,308.06*52
2024-08-29T03:59:30.7215882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.00,307.71*58
2024-08-29T03:59:31.7214559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.16,307.83*52
2024-08-29T03:59:32.7368143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.14,308.38*7F
2024-08-29T03:59:33.7365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.21,308.68*79
2024-08-29T03:59:34.7363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,308.06*71
2024-08-29T03:59:35.7206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.05,307.17*56
2024-08-29T03:59:36.7203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.77,306.74*57
2024-08-29T03:59:37.7200885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.33,306.91*51
2024-08-29T03:59:38.7240839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.36,307.41*78
2024-08-29T03:59:39.7238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.86,307.51*70
2024-08-29T03:59:40.7301115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,307.24*54
2024-08-29T03:59:41.7222959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.32,306.95*5F
2024-08-29T03:59:42.7220387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.87,306.81*59
2024-08-29T03:59:43.7247749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,307.15*7B
2024-08-29T03:59:44.7246374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.90,308.16*74
2024-08-29T03:59:45.7243084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.39,308.86*77
2024-08-29T03:59:46.7241772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,308.44*7B
2024-08-29T03:59:47.7239353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.30,307.77*57
2024-08-29T03:59:48.7237217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.75,307.73*5F
2024-08-29T03:59:49.7235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.91,308.07*53
2024-08-29T03:59:50.7233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.51,308.56*7F
2024-08-29T03:59:51.7231441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.88,309.40*7F
2024-08-29T03:59:52.7229009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.11,310.35*7A
2024-08-29T03:59:53.7254731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,310.58*5A
2024-08-29T03:59:54.7253819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.38,310.29*5B
2024-08-29T03:59:55.7251339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.46,310.53*5E
2024-08-29T03:59:56.7248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.66,311.16*56
2024-08-29T03:59:57.7246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.13,311.45*7F
2024-08-29T03:59:58.7244268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.11,311.63*78
2024-08-29T03:59:59.7347488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.76,312.07*7B
2024-08-29T04:00:00.7344168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.21,312.45*71
2024-08-29T04:00:01.7342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,312.87*5F
2024-08-29T04:00:02.7339376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.55,313.58*50
2024-08-29T04:00:03.7337164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.09,313.47*58
2024-08-29T04:00:04.7336009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.25,312.46*55
2024-08-29T04:00:05.7333241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.42,312.03*51
2024-08-29T04:00:06.7331237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.78,312.67*70
2024-08-29T04:00:07.7328719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-4.45,313.32*7D
2024-08-29T04:00:08.7327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.05,313.48*75
2024-08-29T04:00:09.7324241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.97,313.28*54
2024-08-29T04:00:10.7322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.73,312.75*5E
2024-08-29T04:00:11.7320356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,312.33*5E
2024-08-29T04:00:12.7318995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.23,312.20*71
2024-08-29T04:00:13.7316275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.17,312.47*79
2024-08-29T04:00:14.7313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,313.06*74
2024-08-29T04:00:15.7310483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.89,313.35*5A
2024-08-29T04:00:16.7309162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.74,312.86*51
2024-08-29T04:00:17.7306918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.33,312.27*54
2024-08-29T04:00:18.7305376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.62,312.34*73
2024-08-29T04:00:19.7330792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-4.27,312.48*76
2024-08-29T04:00:20.7300958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.64,312.29*74
2024-08-29T04:00:21.7297914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.45,312.20*53
2024-08-29T04:00:22.7296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-1.55,312.47*59
2024-08-29T04:00:23.7293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.45,312.37*55
2024-08-29T04:00:24.7291809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.54,311.70*76
2024-08-29T04:00:25.7289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.23,311.50*7D
2024-08-29T04:00:26.7287769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.47,312.15*7B
2024-08-29T04:00:27.7286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.67,312.77*54
2024-08-29T04:00:28.7281904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.32,312.76*51
2024-08-29T04:00:29.7281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.00,312.64*57
2024-08-29T04:00:30.7279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,312.79*74
2024-08-29T04:00:31.7277198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.60,312.51*79
2024-08-29T04:00:32.7275219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.39,312.04*74
2024-08-29T04:00:33.7272606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.64,312.00*53
2024-08-29T04:00:34.7270262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.39,312.47*5B
2024-08-29T04:00:35.7268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,312.90*74
2024-08-29T04:00:36.7266561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.88,312.57*7A
2024-08-29T04:00:37.7263874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,311.64*7D
2024-08-29T04:00:38.7262358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,311.00*53
2024-08-29T04:00:39.7260472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.83,311.25*59
2024-08-29T04:00:40.7258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.39,312.14*5C
2024-08-29T04:00:41.7256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.96,312.55*55
2024-08-29T04:00:42.7253956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.89,312.05*57
2024-08-29T04:00:43.7251721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,311.15*5A
2024-08-29T04:00:44.7249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.40,310.97*73
2024-08-29T04:00:45.7246897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.24,311.66*79
2024-08-29T04:00:46.7245718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.72,312.31*77
2024-08-29T04:00:47.7243542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.07,312.11*5E
2024-08-29T04:00:48.7241226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.18,311.42*5C
2024-08-29T04:00:49.7239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.89,310.99*54
2024-08-29T04:00:50.7235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.63,310.90*70
2024-08-29T04:00:51.7234552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.53,310.87*74
2024-08-29T04:00:52.7231557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,310.65*7F
2024-08-29T04:00:53.7231237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.67,310.40*54
2024-08-29T04:00:54.7228361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.53,310.25*50
2024-08-29T04:00:55.7225879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,310.12*78
2024-08-29T04:00:56.7224436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.96,309.91*79
2024-08-29T04:00:57.7222068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.41,309.61*73
2024-08-29T04:00:58.7220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.37,309.36*58
2024-08-29T04:00:59.7219038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-3.43,309.10*50
2024-08-29T04:01:00.7215815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-3.65,308.87*5B
2024-08-29T04:01:01.7252414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,308.76*77
2024-08-29T04:01:02.7250962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.29,-2.26,309.10*7A
2024-08-29T04:01:03.7269929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,-1.98,309.71*78
2024-08-29T04:01:04.7268084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,309.91*75
2024-08-29T04:01:05.7265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.63,309.29*53
2024-08-29T04:01:06.7263556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,-2.72,308.59*53
2024-08-29T04:01:07.7261836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.27,308.59*5C
2024-08-29T04:01:08.7259714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.71,309.19*7B
2024-08-29T04:01:09.7284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-3.58,310.24*76
2024-08-29T04:01:10.7282956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.90,311.12*73
2024-08-29T04:01:11.7279709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,311.21*7C
2024-08-29T04:01:12.7278186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,310.88*50
2024-08-29T04:01:13.7275751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.64,310.90*59
2024-08-29T04:01:14.7273468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.68,311.43*57
2024-08-29T04:01:15.7325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.86,312.19*5F
2024-08-29T04:01:16.7323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,312.92*50
2024-08-29T04:01:17.7322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,313.38*75
2024-08-29T04:01:18.7319474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,312.92*7A
2024-08-29T04:01:19.7316320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.46,312.69*7B
2024-08-29T04:01:20.7314537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.50,313.49*70
2024-08-29T04:01:21.7312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.37,314.31*5A
2024-08-29T04:01:22.7310519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.09,314.29*59
2024-08-29T04:01:23.7308066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.83,314.01*58
2024-08-29T04:01:24.7306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,314.04*52
2024-08-29T04:01:25.7303861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,314.26*76
2024-08-29T04:01:26.7301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.85,314.56*7A
2024-08-29T04:01:27.7300025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,314.89*7A
2024-08-29T04:01:28.7297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,314.85*5A
2024-08-29T04:01:29.7295347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,314.75*70
2024-08-29T04:01:30.7293344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,314.74*55
2024-08-29T04:01:31.7321025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.79,314.55*52
2024-08-29T04:01:32.7319070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.97,314.58*52
2024-08-29T04:01:33.7317088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,314.93*57
2024-08-29T04:01:34.7315080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.45,315.23*78
2024-08-29T04:01:35.7313388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.69,315.60*73
2024-08-29T04:01:36.7344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,315.76*56
2024-08-29T04:01:37.7187140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.42,315.58*50
2024-08-29T04:01:38.7184768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.40,315.74*50
2024-08-29T04:01:39.7183037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.34,315.97*59
2024-08-29T04:01:40.7337263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.63,315.86*71
2024-08-29T04:01:41.7236263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.47,316.12*7F
2024-08-29T04:01:42.7234044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.99,316.85*70
2024-08-29T04:01:43.7232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.29,317.56*5A
2024-08-29T04:01:44.7229922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.31,317.75*53
2024-08-29T04:01:45.7228956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.09,317.38*53
2024-08-29T04:01:46.7225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.14,317.30*7C
2024-08-29T04:01:47.7223632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-3.49,318.03*7C
2024-08-29T04:01:48.7221051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.26,318.71*7B
2024-08-29T04:01:49.7219663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.95,318.71*51
2024-08-29T04:01:50.7220637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-2.87,318.62*52
2024-08-29T04:01:51.7218698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.92,318.86*5F
2024-08-29T04:01:52.7216242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,318.81*7C
2024-08-29T04:01:53.7214129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.54,318.35*77
2024-08-29T04:01:54.7212037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.43,318.27*7B
2024-08-29T04:01:55.7211663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,318.71*75
2024-08-29T04:01:56.7207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.80,319.18*5C
2024-08-29T04:01:57.7242558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.02,319.50*5D
2024-08-29T04:01:58.7204185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,319.76*56
2024-08-29T04:01:59.7202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.92,319.96*77
2024-08-29T04:02:00.7219612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,320.12*79
2024-08-29T04:02:01.7218955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.73,320.11*58
2024-08-29T04:02:02.7215183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.49,319.81*5E
2024-08-29T04:02:03.7214115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.65,319.74*77
2024-08-29T04:02:04.7211727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.30,320.35*7C
2024-08-29T04:02:05.7209509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,321.09*70
2024-08-29T04:02:06.7205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.15,321.45*58
2024-08-29T04:02:07.7205827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.07,321.29*5A
2024-08-29T04:02:08.7203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.83,320.86*56
2024-08-29T04:02:09.7201183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,320.75*50
2024-08-29T04:02:10.7355608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.70,321.12*71
2024-08-29T04:02:11.7352884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.85,321.26*7F
2024-08-29T04:02:12.7351190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.84,321.03*7B
2024-08-29T04:02:13.7237029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,321.11*5D
2024-08-29T04:02:14.7234842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.68,321.41*5F
2024-08-29T04:02:15.7232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.32,321.18*51
2024-08-29T04:02:16.7230132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.91,320.74*52
2024-08-29T04:02:17.7228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,320.69*7E
2024-08-29T04:02:18.7226461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.26,320.87*70
2024-08-29T04:02:19.7338790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-2.48,320.74*74
2024-08-29T04:02:20.7336592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.71,320.27*7B
2024-08-29T04:02:21.7219169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.89,320.12*57
2024-08-29T04:02:22.7216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-2.92,320.43*58
2024-08-29T04:02:23.7214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.20,320.64*56
2024-08-29T04:02:24.7212274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,320.36*7D
2024-08-29T04:02:25.7210478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.90,319.98*79
2024-08-29T04:02:26.7208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.18,319.99*78
2024-08-29T04:02:27.7207119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.84,320.04*78
2024-08-29T04:02:28.7225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.91,319.96*5F
2024-08-29T04:02:29.7222800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.68,320.13*54
2024-08-29T04:02:30.7220878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,320.28*58
2024-08-29T04:02:31.7218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,320.16*7F
2024-08-29T04:02:32.7217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.82,320.20*77
2024-08-29T04:02:33.7215347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.61,320.53*7D
2024-08-29T04:02:34.7212882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,320.40*5E
2024-08-29T04:02:35.7210238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.47,319.64*54
2024-08-29T04:02:36.7234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.36,319.13*5F
2024-08-29T04:02:37.7273730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,319.24*7B
2024-08-29T04:02:38.7319240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.33,319.55*72
2024-08-29T04:02:39.7220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.91,319.82*77
2024-08-29T04:02:40.7217787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,319.78*59
2024-08-29T04:02:41.7216360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.66,319.32*50
2024-08-29T04:02:42.7214182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.19,318.71*5B
2024-08-29T04:02:43.7211961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,318.52*58
2024-08-29T04:02:44.7210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.46,318.90*7E
2024-08-29T04:02:45.7208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.04,319.47*74
2024-08-29T04:02:46.7205814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,319.66*52
2024-08-29T04:02:47.7203770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.25,319.27*50
2024-08-29T04:02:48.7202018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,318.84*59
2024-08-29T04:02:49.7200299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,318.97*77
2024-08-29T04:02:50.7230844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.75,319.39*79
2024-08-29T04:02:51.7180615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.72,319.64*5E
2024-08-29T04:02:52.7334494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,319.76*54
2024-08-29T04:02:53.7203989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,320.08*50
2024-08-29T04:02:54.7202139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,319.93*7C
2024-08-29T04:02:55.7355277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,319.11*73
2024-08-29T04:02:56.7197874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,318.85*57
2024-08-29T04:02:57.7194818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.26,319.52*59
2024-08-29T04:02:58.7349484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.63,319.83*7F
2024-08-29T04:02:59.7347963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,319.39*7C
2024-08-29T04:03:00.7189151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.46,318.88*56
2024-08-29T04:03:01.7188411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.46,318.88*5E
2024-08-29T04:03:02.7341449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,319.23*77
2024-08-29T04:03:03.7339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.67,319.58*7B
2024-08-29T04:03:04.7337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.01,319.63*73
2024-08-29T04:03:05.7335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,319.38*59
2024-08-29T04:03:06.7333154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.94,319.40*5D
2024-08-29T04:03:07.7198404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.83,319.62*57
2024-08-29T04:03:08.7197400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,319.71*59
2024-08-29T04:03:09.7351852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.97,320.07*76
2024-08-29T04:03:10.7349024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,320.49*70
2024-08-29T04:03:11.7346716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,320.52*7F
2024-08-29T04:03:12.7188463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,320.49*5B
2024-08-29T04:03:13.7186061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.25,320.47*50
2024-08-29T04:03:14.7183638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,320.38*5D
2024-08-29T04:03:15.7181687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,320.23*57
2024-08-29T04:03:16.7263558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,320.52*52
2024-08-29T04:03:17.7261935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,321.24*7D
2024-08-29T04:03:18.7259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,321.33*79
2024-08-29T04:03:19.7258921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,321.11*73
2024-08-29T04:03:20.7255940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,321.34*72
2024-08-29T04:03:21.7253647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.63,321.05*58
2024-08-29T04:03:22.7315573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.98,320.40*52
2024-08-29T04:03:23.7314100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.78,320.68*51
2024-08-29T04:03:24.7312089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.24,321.35*76
2024-08-29T04:03:25.7309623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.82,321.18*7B
2024-08-29T04:03:26.7307586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,320.82*73
2024-08-29T04:03:27.7308877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,320.85*58
2024-08-29T04:03:28.7306508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.90,320.85*5D
2024-08-29T04:03:29.7304157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.57,320.72*51
2024-08-29T04:03:30.7329175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,320.52*5B
2024-08-29T04:03:31.7300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.51,320.84*75
2024-08-29T04:03:32.7298230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.22,321.39*7A
2024-08-29T04:03:33.7295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,321.18*70
2024-08-29T04:03:34.7294056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.50,320.35*52
2024-08-29T04:03:35.7291976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.83,319.98*56
2024-08-29T04:03:36.7289885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.71,320.43*79
2024-08-29T04:03:37.7287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.43,321.09*76
2024-08-29T04:03:38.7286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,321.40*7B
2024-08-29T04:03:39.7283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.28,321.39*5A
2024-08-29T04:03:40.7282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.73,320.98*5C
2024-08-29T04:03:41.7279817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.87,320.33*58
2024-08-29T04:03:42.7277426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-4.13,320.44*79
2024-08-29T04:03:43.7299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-4.58,321.49*7C
2024-08-29T04:03:44.7297701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.33,322.13*7B
2024-08-29T04:03:45.7294085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.15,322.10*56
2024-08-29T04:03:46.7176196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,0.14,321.76*78
2024-08-29T04:03:47.7330023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.48,321.55*5B
2024-08-29T04:03:48.7328060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.75,321.36*78
2024-08-29T04:03:49.7326410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.59,321.08*7B
2024-08-29T04:03:50.7323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.08,320.93*78
2024-08-29T04:03:51.7321764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,320.92*5F
2024-08-29T04:03:52.7190740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.25,321.20*5A
2024-08-29T04:03:53.7208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.34,321.40*55
2024-08-29T04:03:54.7205719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.15,321.21*59
2024-08-29T04:03:55.7201558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,320.95*72
2024-08-29T04:03:56.7201539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.40,320.30*7B
2024-08-29T04:03:57.7354362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.18,319.77*7C
2024-08-29T04:03:58.7353111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.61,319.95*7F
2024-08-29T04:03:59.7195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.60,320.14*58
2024-08-29T04:04:00.7193029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-2.23,319.88*5C
2024-08-29T04:04:01.7191218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.76,319.50*5F
2024-08-29T04:04:02.7228211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,319.42*5C
2024-08-29T04:04:03.7226395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.03,319.42*70
2024-08-29T04:04:04.7224714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-2.28,319.12*7A
2024-08-29T04:04:05.7222598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.53,318.61*70
2024-08-29T04:04:06.7221376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.41,318.29*58
2024-08-29T04:04:07.7218119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.86,-2.21,318.21*54
2024-08-29T04:04:08.7235635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-1.97,318.17*50
2024-08-29T04:04:09.7233587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,318.15*73
2024-08-29T04:04:10.7231539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.07,-1.39,318.12*7A
2024-08-29T04:04:11.7254336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.22,-1.98,317.99*7A
2024-08-29T04:04:12.7253282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.84,317.68*7D
2024-08-29T04:04:13.7269400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-2.94,317.39*56
2024-08-29T04:04:14.7266798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.36,-2.48,317.15*59
2024-08-29T04:04:15.7265937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.99,316.96*53
2024-08-29T04:04:16.7262852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.77,317.02*7E
2024-08-29T04:04:17.7261550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.36,-1.61,317.09*70
2024-08-29T04:04:18.7258578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.58,317.00*7B
2024-08-29T04:04:19.7256057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.05,317.30*56
2024-08-29T04:04:20.7254108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-2.63,317.75*54
2024-08-29T04:04:21.7252905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-2.51,317.46*5B
2024-08-29T04:04:22.7250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.18,316.99*5F
2024-08-29T04:04:23.7248256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.59,317.12*78
2024-08-29T04:04:24.7246715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-3.38,317.66*7E
2024-08-29T04:04:25.7245505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.44,318.41*79
2024-08-29T04:04:26.7242859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.46,319.17*5E
2024-08-29T04:04:27.7240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.16,319.42*5F
2024-08-29T04:04:28.7238422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.39,318.98*5E
2024-08-29T04:04:29.7237166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,318.60*78
2024-08-29T04:04:30.7235506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.38,318.94*75
2024-08-29T04:04:31.7231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.01,319.55*76
2024-08-29T04:04:32.7230814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.16,319.89*7C
2024-08-29T04:04:33.7228878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.65,320.02*5F
2024-08-29T04:04:34.7226539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.14,320.07*5F
2024-08-29T04:04:35.7225408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,320.07*5F
2024-08-29T04:04:36.7293785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,320.11*75
2024-08-29T04:04:37.7291348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.74,320.07*7D
2024-08-29T04:04:38.7290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.34,320.28*70
2024-08-29T04:04:39.7287608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,320.44*58
2024-08-29T04:04:40.7284930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,320.19*5E
2024-08-29T04:04:41.7282056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,320.00*5C
2024-08-29T04:04:42.7281320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,319.95*57
2024-08-29T04:04:43.7279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,319.94*7B
2024-08-29T04:04:44.7352819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,320.07*71
2024-08-29T04:04:45.7250715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,320.52*7F
2024-08-29T04:04:46.7248120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,320.97*71
2024-08-29T04:04:47.7246453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,320.36*56
2024-08-29T04:04:48.7244209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.80,319.07*5D
2024-08-29T04:04:49.7242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.99,318.74*59
2024-08-29T04:04:50.7244587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.40,319.18*70
2024-08-29T04:04:51.7242118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.01,319.52*76
2024-08-29T04:04:52.7239406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,319.61*55
2024-08-29T04:04:53.7237598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,319.51*70
2024-08-29T04:04:54.7235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.51,319.35*76
2024-08-29T04:04:55.7233043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.16,319.27*71
2024-08-29T04:04:56.7232001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.53,319.14*57
2024-08-29T04:04:57.7229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.51,319.15*5C
2024-08-29T04:04:58.7227577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.40,319.22*5D
2024-08-29T04:04:59.7225729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,319.05*73
2024-08-29T04:05:00.7223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-2.68,319.30*78
2024-08-29T04:05:01.7221404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.88,320.04*7E
2024-08-29T04:05:02.7219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,320.39*53
2024-08-29T04:05:03.7216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.80,320.13*59
2024-08-29T04:05:04.7214754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.69,319.94*57
2024-08-29T04:05:05.7213264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,319.96*7B
2024-08-29T04:05:06.7211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.44,319.90*7C
2024-08-29T04:05:07.7236538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,320.12*79
2024-08-29T04:05:08.7234321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.08,320.63*5A
2024-08-29T04:05:09.7232099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.71,320.89*5A
2024-08-29T04:05:10.7229874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,320.91*5C
2024-08-29T04:05:11.7228285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.97,320.84*77
2024-08-29T04:05:12.7226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.74,320.73*7F
2024-08-29T04:05:13.7224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.44,320.74*54
2024-08-29T04:05:14.7244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.52,320.81*51
2024-08-29T04:05:15.7241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.04,320.71*5E
2024-08-29T04:05:16.7240432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,320.52*55
2024-08-29T04:05:17.7238599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.13,320.81*7B
2024-08-29T04:05:18.7264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.16,320.98*78
2024-08-29T04:05:19.7261960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.23,320.54*53
2024-08-29T04:05:20.7260378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.52,319.93*52
2024-08-29T04:05:21.7258192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.88,319.41*5F
2024-08-29T04:05:22.7256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.63,319.35*74
2024-08-29T04:05:23.7253988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.97,319.82*71
2024-08-29T04:05:24.7252079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,319.76*78
2024-08-29T04:05:25.7250469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.69,318.98*52
2024-08-29T04:05:26.7249086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-2.50,317.97*58
2024-08-29T04:05:27.7246323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.41,317.33*7A
2024-08-29T04:05:28.7244399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-3.90,317.88*75
2024-08-29T04:05:29.7242018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-3.08,318.37*73
2024-08-29T04:05:30.7240294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.65,318.02*52
2024-08-29T04:05:31.7238011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-1.08,317.40*55
2024-08-29T04:05:32.7235911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.94,317.10*58
2024-08-29T04:05:33.7234074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,317.15*56
2024-08-29T04:05:34.7231568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.43,317.28*78
2024-08-29T04:05:35.7229943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.26,317.53*73
2024-08-29T04:05:36.7227490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.91,317.93*7C
2024-08-29T04:05:37.7225664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,317.84*59
2024-08-29T04:05:38.7223570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.93,317.29*57
2024-08-29T04:05:39.7221456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.76,316.98*5F
2024-08-29T04:05:40.7219496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.50,317.28*57
2024-08-29T04:05:41.7217373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.48,317.90*71
2024-08-29T04:05:42.7216296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-2.25,318.29*7C
2024-08-29T04:05:43.7259872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.86,318.22*7A
2024-08-29T04:05:44.7257241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,317.98*52
2024-08-29T04:05:45.7255027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.89,317.81*5D
2024-08-29T04:05:46.7253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-3.83,318.00*51
2024-08-29T04:05:47.7250631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.08,318.66*50
2024-08-29T04:05:48.7248626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.26,319.24*7D
2024-08-29T04:05:49.7246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.25,319.16*76
2024-08-29T04:05:50.7245386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,318.66*7B
2024-08-29T04:05:51.7242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.04,318.48*56
2024-08-29T04:05:52.7241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.96,318.97*5D
2024-08-29T04:05:53.7238170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.71,319.58*5A
2024-08-29T04:05:54.7237253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,319.68*5D
2024-08-29T04:05:55.7234634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,319.41*56
2024-08-29T04:05:56.7231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,319.32*5F
2024-08-29T04:05:57.7231675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.50,319.59*77
2024-08-29T04:05:58.7229137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.76,319.80*77
2024-08-29T04:05:59.7261970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.57,319.76*53
2024-08-29T04:06:00.7313236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.88,319.79*52
2024-08-29T04:06:01.7311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.69,320.23*5A
2024-08-29T04:06:02.7308604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,320.79*70
2024-08-29T04:06:03.7306324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.36,320.87*7D
2024-08-29T04:06:04.7304846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,320.44*72
2024-08-29T04:06:05.7302933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.27,319.99*55
2024-08-29T04:06:06.7300194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.09,320.19*51
2024-08-29T04:06:07.7300747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.90,320.68*7C
2024-08-29T04:06:08.7297102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,320.53*7F
2024-08-29T04:06:09.7294787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.07,320.19*58
2024-08-29T04:06:10.7293701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.77,320.14*54
2024-08-29T04:06:11.7292171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.37,319.97*55
2024-08-29T04:06:12.7290374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.94,319.79*75
2024-08-29T04:06:13.7286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-3.54,320.55*7D
2024-08-29T04:06:14.7286237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.09,321.45*75
2024-08-29T04:06:15.7283646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.55,321.39*5F
2024-08-29T04:06:16.7281308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.32,-2.27,320.68*5B
2024-08-29T04:06:17.7280101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.38,320.19*54
2024-08-29T04:06:18.7214778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.61,320.10*7E
2024-08-29T04:06:19.7212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-2.26,320.48*7D
2024-08-29T04:06:20.7233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.26,321.10*70
2024-08-29T04:06:21.7230356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,321.80*5C
2024-08-29T04:06:22.7229480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.64,321.83*5F
2024-08-29T04:06:23.7227791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.80,321.31*52
2024-08-29T04:06:24.7225360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.29,321.18*57
2024-08-29T04:06:25.7223490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,321.60*7D
2024-08-29T04:06:26.7221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.22,321.96*72
2024-08-29T04:06:27.7219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.36,322.32*7B
2024-08-29T04:06:28.7217461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,322.64*58
2024-08-29T04:06:29.7216038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.87,322.50*53
2024-08-29T04:06:30.7213835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.44,322.08*5C
2024-08-29T04:06:31.7212502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,321.89*54
2024-08-29T04:06:32.7209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-3.20,321.89*79
2024-08-29T04:06:33.7206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-3.08,321.71*7E
2024-08-29T04:06:34.7205163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,321.76*77
2024-08-29T04:06:35.7203653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.34,322.29*55
2024-08-29T04:06:36.7200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.19,322.48*57
2024-08-29T04:06:37.7199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.52,321.90*5C
2024-08-29T04:06:38.7198104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,321.26*79
2024-08-29T04:06:39.7351588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.82,321.12*71
2024-08-29T04:06:40.7349262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-4.07,321.30*78
2024-08-29T04:06:41.7347266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.72,321.60*75
2024-08-29T04:06:42.7345581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.49,321.65*55
2024-08-29T04:06:43.7214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.28,321.43*5C
2024-08-29T04:06:44.7211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.03,321.28*5A
2024-08-29T04:06:45.7208962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.84,321.30*74
2024-08-29T04:06:46.7207644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.63,321.27*7E
2024-08-29T04:06:47.7206470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.91,321.23*74
2024-08-29T04:06:48.7204550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.86,321.20*5B
2024-08-29T04:06:49.7202649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.83,320.87*50
2024-08-29T04:06:50.7199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.83,320.54*5F
2024-08-29T04:06:51.7353607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.09,320.80*74
2024-08-29T04:06:52.7351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.88,321.11*79
2024-08-29T04:06:53.7349642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,321.14*7D
2024-08-29T04:06:54.7191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,321.15*5A
2024-08-29T04:06:55.7189344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.74,320.88*5A
2024-08-29T04:06:56.7187244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,320.67*56
2024-08-29T04:06:57.7341411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,320.72*7A
2024-08-29T04:06:58.7339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.26,320.68*75
2024-08-29T04:06:59.7337903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.35,320.72*7F
2024-08-29T04:07:00.7335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,321.15*7F
2024-08-29T04:07:01.7333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.36,321.59*5A
2024-08-29T04:07:02.7332205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.75,321.54*50
2024-08-29T04:07:03.7330108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,320.97*5B
2024-08-29T04:07:04.7327952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,320.45*7F
2024-08-29T04:07:05.7325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.75,320.74*78
2024-08-29T04:07:06.7323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,321.38*54
2024-08-29T04:07:07.7321064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,321.44*5C
2024-08-29T04:07:08.7319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,321.20*58
2024-08-29T04:07:09.7316974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,321.05*7B
2024-08-29T04:07:10.7315273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.58,320.84*78
2024-08-29T04:07:11.7313187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.99,320.72*5E
2024-08-29T04:07:12.7311931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.03,320.85*58
2024-08-29T04:07:13.7309413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.61,320.98*53
2024-08-29T04:07:14.7308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,320.87*50
2024-08-29T04:07:15.7305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,320.44*76
2024-08-29T04:07:16.7302861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,320.11*7C
2024-08-29T04:07:17.7301573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.68,320.33*77
2024-08-29T04:07:18.7298741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,320.72*55
2024-08-29T04:07:19.7338494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.27,321.03*57
2024-08-29T04:07:20.7349012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.85,320.91*52
2024-08-29T04:07:21.7334365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.66,320.27*5D
2024-08-29T04:07:22.7332268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,319.89*76
2024-08-29T04:07:23.7330452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.69,320.17*77
2024-08-29T04:07:24.7351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.80,320.63*7C
2024-08-29T04:07:25.7231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,320.68*5C
2024-08-29T04:07:26.7229403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.53,320.27*59
2024-08-29T04:07:27.7227814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.28,319.75*55
2024-08-29T04:07:28.7226387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,319.50*52
2024-08-29T04:07:29.7224470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.62,319.78*79
2024-08-29T04:07:30.7222329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.01,319.95*7C
2024-08-29T04:07:31.7220438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,319.48*73
2024-08-29T04:07:32.7247368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.95,318.94*52
2024-08-29T04:07:33.7216646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.13,318.93*5A
2024-08-29T04:07:34.7213971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.18,319.21*5A
2024-08-29T04:07:35.7212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,319.02*72
2024-08-29T04:07:36.7241853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.73,318.36*76
2024-08-29T04:07:37.7239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,318.14*72
2024-08-29T04:07:38.7238052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.64,318.31*5B
2024-08-29T04:07:39.7292738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.79,318.43*52
2024-08-29T04:07:40.7310909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.37,318.80*5E
2024-08-29T04:07:41.7308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,318.66*71
2024-08-29T04:07:42.7307805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,317.41*7C
2024-08-29T04:07:43.7303025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.90,316.29*55
2024-08-29T04:07:44.7302312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.44,316.75*7C
2024-08-29T04:07:45.7299747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.19,317.95*7B
2024-08-29T04:07:46.7298917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,318.19*7E
2024-08-29T04:07:47.7296354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.14,317.60*53
2024-08-29T04:07:48.7294166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.06,316.88*55
2024-08-29T04:07:49.7292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.35,316.04*50
2024-08-29T04:07:50.7290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.60,315.77*7C
2024-08-29T04:07:51.7288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.81,-4.46,317.09*7F
2024-08-29T04:07:52.7286118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.56,317.92*75
2024-08-29T04:07:53.7322089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.81,317.32*52
2024-08-29T04:07:54.7319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.78,-1.33,316.25*5E
2024-08-29T04:07:55.7317793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-2.87,315.70*53
2024-08-29T04:07:56.7316045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.74,315.99*7B
2024-08-29T04:07:57.7315143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-5.35,317.44*74
2024-08-29T04:07:58.7312404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-4.14,318.38*74
2024-08-29T04:07:59.7311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,318.44*52
2024-08-29T04:08:00.7308376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.36,318.38*54
2024-08-29T04:08:01.7308076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.59,318.31*5D
2024-08-29T04:08:02.7304995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.63,318.49*55
2024-08-29T04:08:03.7302158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.70,319.27*73
2024-08-29T04:08:04.7300264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.80,320.08*7A
2024-08-29T04:08:05.7297934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.25,320.38*71
2024-08-29T04:08:06.7295675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.96,320.51*7A
2024-08-29T04:08:07.7294161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,320.68*57
2024-08-29T04:08:08.7292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.20,320.84*5D
2024-08-29T04:08:09.7290690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.04,321.36*56
2024-08-29T04:08:10.7202111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.79,321.79*5A
2024-08-29T04:08:11.7356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,321.50*7A
2024-08-29T04:08:12.7357482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,321.01*7A
2024-08-29T04:08:13.7199804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,321.18*5B
2024-08-29T04:08:14.7353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.93,322.09*73
2024-08-29T04:08:15.7352036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.45,322.89*7D
2024-08-29T04:08:16.7349970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,323.09*77
2024-08-29T04:08:17.7348050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,322.48*5E
2024-08-29T04:08:18.7222701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.30,321.67*55
2024-08-29T04:08:19.7221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.23,321.55*56
2024-08-29T04:08:20.7218532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.19,321.79*57
2024-08-29T04:08:21.7217202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.43,322.04*79
2024-08-29T04:08:22.7215564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.77,322.66*7A
2024-08-29T04:08:23.7213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,323.30*70
2024-08-29T04:08:24.7210236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,322.80*51
2024-08-29T04:08:25.7208448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.01,321.71*52
2024-08-29T04:08:26.7206507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.51,321.18*5D
2024-08-29T04:08:27.7204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.46,321.14*5F
2024-08-29T04:08:28.7358573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-4.27,321.45*7A
2024-08-29T04:08:29.7356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.47,321.80*7D
2024-08-29T04:08:30.7198431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,321.81*57
2024-08-29T04:08:31.7196553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-0.46,321.69*59
2024-08-29T04:08:32.7195058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.64,321.52*57
2024-08-29T04:08:33.7349632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,321.29*7B
2024-08-29T04:08:34.7347328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.18,321.43*77
2024-08-29T04:08:35.7345831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.91,321.95*70
2024-08-29T04:08:36.7343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,322.14*7B
2024-08-29T04:08:37.7341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.63,321.60*57
2024-08-29T04:08:38.7339529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-2.98,321.04*57
2024-08-29T04:08:39.7337673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.08,321.20*5D
2024-08-29T04:08:40.7335632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.80,321.74*77
2024-08-29T04:08:41.7352895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.06,321.54*76
2024-08-29T04:08:42.7350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.38,320.76*7E
2024-08-29T04:08:43.7225546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.80,320.17*51
2024-08-29T04:08:44.7267603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.99,319.97*51
2024-08-29T04:08:45.7267138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.80,319.99*59
2024-08-29T04:08:46.7264748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.65,319.93*74
2024-08-29T04:08:47.7263553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.80,319.98*73
2024-08-29T04:08:48.7261048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.97,320.18*76
2024-08-29T04:08:49.7291644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,320.00*76
2024-08-29T04:08:50.7288158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.20,319.80*50
2024-08-29T04:08:51.7286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.28,319.90*53
2024-08-29T04:08:52.7230532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.12,319.70*58
2024-08-29T04:08:53.7227347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,319.39*7C
2024-08-29T04:08:54.7225964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.91,319.45*7C
2024-08-29T04:08:55.7224125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.25,319.50*74
2024-08-29T04:08:56.7222269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,319.59*50
2024-08-29T04:08:57.7220160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.32,320.06*53
2024-08-29T04:08:58.7218822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.55,320.53*55
2024-08-29T04:08:59.7216331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,320.24*55
2024-08-29T04:09:00.7214047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.71,319.62*71
2024-08-29T04:09:01.7212060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.01,319.62*74
2024-08-29T04:09:02.7210377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,320.08*50
2024-08-29T04:09:03.7208604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.93,320.53*5E
2024-08-29T04:09:04.7206922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.31,320.90*53
2024-08-29T04:09:05.7230099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,320.94*54
2024-08-29T04:09:06.7227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.49,320.56*74
2024-08-29T04:09:07.7227100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.79,320.55*7D
2024-08-29T04:09:08.7224742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,320.81*7B
2024-08-29T04:09:09.7222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.91,320.75*5E
2024-08-29T04:09:10.7220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.83,320.67*58
2024-08-29T04:09:11.7217017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,320.85*58
2024-08-29T04:09:12.7271752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,320.98*7B
2024-08-29T04:09:13.7295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.50,320.82*58
2024-08-29T04:09:14.7292455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.49,320.58*58
2024-08-29T04:09:15.7291037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.99,320.65*78
2024-08-29T04:09:16.7319631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.10,321.11*79
2024-08-29T04:09:17.7318050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,321.21*7E
2024-08-29T04:09:18.7315496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.53,320.75*57
2024-08-29T04:09:19.7313746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.94,320.26*5B
2024-08-29T04:09:20.7311709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.36,320.32*56
2024-08-29T04:09:21.7259821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.05,320.66*78
2024-08-29T04:09:22.7257617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.35,320.99*73
2024-08-29T04:09:23.7256566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.11,321.24*7D
2024-08-29T04:09:24.7253850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,321.01*7C
2024-08-29T04:09:25.7251483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.73,320.35*52
2024-08-29T04:09:26.7250436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.26,319.93*5C
2024-08-29T04:09:27.7248356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.76,320.13*7F
2024-08-29T04:09:28.7245680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.63,320.64*76
2024-08-29T04:09:29.7287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.32,320.78*75
2024-08-29T04:09:30.7285839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.42,320.49*55
2024-08-29T04:09:31.7225972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.95,320.06*5A
2024-08-29T04:09:32.7260167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.02,319.83*57
2024-08-29T04:09:33.7259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.56,320.09*70
2024-08-29T04:09:34.7257372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-3.21,320.60*73
2024-08-29T04:09:35.7256104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.33,320.63*71
2024-08-29T04:09:36.7253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,320.07*59
2024-08-29T04:09:37.7292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.59,319.71*54
2024-08-29T04:09:38.7290327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-3.54,319.55*51
2024-08-29T04:09:39.7288296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.83,319.42*51
2024-08-29T04:09:40.7286620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.45,319.83*7D
2024-08-29T04:09:41.7285517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.56,320.43*77
2024-08-29T04:09:42.7281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,320.58*71
2024-08-29T04:09:43.7280387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,320.20*56
2024-08-29T04:09:44.7316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.11,319.84*53
2024-08-29T04:09:45.7314547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.95,319.94*53
2024-08-29T04:09:46.7311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.24,320.06*54
2024-08-29T04:09:47.7310765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,319.89*58
2024-08-29T04:09:48.7308720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.52,319.97*5F
2024-08-29T04:09:49.7305837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,320.39*50
2024-08-29T04:09:50.7304033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,320.75*70
2024-08-29T04:09:51.7301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.59,320.67*72
2024-08-29T04:09:52.7325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.69,320.43*78
2024-08-29T04:09:53.7355193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,320.13*55
2024-08-29T04:09:54.7196898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.59,319.72*52
2024-08-29T04:09:55.7195134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.56,319.57*58
2024-08-29T04:09:56.7349506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.76,320.26*5A
2024-08-29T04:09:57.7346885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.42,321.26*79
2024-08-29T04:09:58.7344158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.23,320.91*7E
2024-08-29T04:09:59.7343580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.42,319.80*7E
2024-08-29T04:10:00.7247302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.60,319.50*54
2024-08-29T04:10:01.7245224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-5.48,320.05*5A
2024-08-29T04:10:02.7243934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.52,320.93*5F
2024-08-29T04:10:03.7241433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.33,321.00*53
2024-08-29T04:10:04.7238959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,320.54*76
2024-08-29T04:10:05.7237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,320.55*59
2024-08-29T04:10:06.7234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,321.12*78
2024-08-29T04:10:07.7232962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,321.35*78
2024-08-29T04:10:08.7287599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,320.80*51
2024-08-29T04:10:09.7269966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.12,320.22*52
2024-08-29T04:10:10.7267225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.36,320.06*50
2024-08-29T04:10:11.7265641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.27,320.02*55
2024-08-29T04:10:12.7264491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,320.45*52
2024-08-29T04:10:13.7285985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.03,321.20*7E
2024-08-29T04:10:14.7285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.70,320.85*73
2024-08-29T04:10:15.7282713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,319.72*72
2024-08-29T04:10:16.7280267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.80,319.08*5D
2024-08-29T04:10:17.7278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.82,319.38*58
2024-08-29T04:10:18.7276951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,319.90*5B
2024-08-29T04:10:19.7317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.50,320.15*51
2024-08-29T04:10:20.7315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.58,320.13*55
2024-08-29T04:10:21.7313318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,319.64*58
2024-08-29T04:10:22.7311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.86,319.11*7B
2024-08-29T04:10:23.7319748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.13,319.48*78
2024-08-29T04:10:24.7307514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.55,320.17*7D
2024-08-29T04:10:25.7304674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.08,320.38*55
2024-08-29T04:10:26.7303075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.24,320.19*5B
2024-08-29T04:10:27.7302227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.09,320.00*56
2024-08-29T04:10:28.7298675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,319.91*7E
2024-08-29T04:10:29.7297386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.46,320.15*79
2024-08-29T04:10:30.7295027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.12,321.08*77
2024-08-29T04:10:31.7293229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,321.32*54
2024-08-29T04:10:32.7291693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.26,320.44*52
2024-08-29T04:10:33.7289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.90,319.62*54
2024-08-29T04:10:34.7287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.84,319.69*5B
2024-08-29T04:10:35.7285168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.20,320.03*7B
2024-08-29T04:10:36.7283843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.61,320.12*78
2024-08-29T04:10:37.7281564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,320.28*7C
2024-08-29T04:10:38.7279380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,320.52*54
2024-08-29T04:10:39.7338768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.35,320.47*5F
2024-08-29T04:10:40.7239874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,320.01*5E
2024-08-29T04:10:41.7237790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,319.44*52
2024-08-29T04:10:42.7235620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,319.44*78
2024-08-29T04:10:43.7233105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,320.18*75
2024-08-29T04:10:44.7230943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.55,320.41*75
2024-08-29T04:10:45.7228903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,319.78*7B
2024-08-29T04:10:46.7227148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,319.44*53
2024-08-29T04:10:47.7224940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.09,319.67*55
2024-08-29T04:10:48.7263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,319.73*5C
2024-08-29T04:10:49.7262592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,319.49*52
2024-08-29T04:10:50.7288615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,319.35*75
2024-08-29T04:10:51.7286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,319.47*77
2024-08-29T04:10:52.7284613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.13,319.75*77
2024-08-29T04:10:53.7282320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,319.77*71
2024-08-29T04:10:54.7280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,319.37*5D
2024-08-29T04:10:55.7277521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.21,319.36*5D
2024-08-29T04:10:56.7276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.70,319.56*58
2024-08-29T04:10:57.7274388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.42,319.62*74
2024-08-29T04:10:58.7272266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.00,320.14*70
2024-08-29T04:10:59.7293899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,320.67*78
2024-08-29T04:11:00.7345178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.57,320.36*5A
2024-08-29T04:11:01.7342780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.24,319.73*59
2024-08-29T04:11:02.7238926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,319.70*56
2024-08-29T04:11:03.7237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.80,320.86*7C
2024-08-29T04:11:04.7235315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.49,321.37*75
2024-08-29T04:11:05.7233342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.49,320.29*7F
2024-08-29T04:11:06.7285297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.62,319.31*50
2024-08-29T04:11:07.7282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.15,319.57*57
2024-08-29T04:11:08.7282260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.57,320.15*55
2024-08-29T04:11:09.7279858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,320.13*57
2024-08-29T04:11:10.7278396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,319.83*55
2024-08-29T04:11:11.7275865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,319.56*53
2024-08-29T04:11:12.7296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,319.28*70
2024-08-29T04:11:13.7292450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.37,319.28*76
2024-08-29T04:11:14.7291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.59,319.77*78
2024-08-29T04:11:15.7289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,320.31*54
2024-08-29T04:11:16.7287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.11,320.15*50
2024-08-29T04:11:17.7285805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-1.41,319.40*5E
2024-08-29T04:11:18.7313063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.63,318.89*5A
2024-08-29T04:11:19.7344788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.76,319.12*70
2024-08-29T04:11:20.7341675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.93,-3.52,320.01*72
2024-08-29T04:11:21.7339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.15,320.46*7F
2024-08-29T04:11:22.7336826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.73,320.05*58
2024-08-29T04:11:23.7268738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-2.49,319.39*5E
2024-08-29T04:11:24.7356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-2.56,318.96*55
2024-08-29T04:11:25.7331542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.05,319.02*59
2024-08-29T04:11:26.7329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-3.28,319.56*7A
2024-08-29T04:11:27.7218673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-2.46,319.84*78
2024-08-29T04:11:28.7372781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,319.73*7C
2024-08-29T04:11:29.7214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.39,319.64*5B
2024-08-29T04:11:30.7212045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.94,319.52*5A
2024-08-29T04:11:31.7210539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.85,319.44*54
2024-08-29T04:11:32.7363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,319.54*76
2024-08-29T04:11:33.7362312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,319.67*70
2024-08-29T04:11:34.7359899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,319.89*7A
2024-08-29T04:11:35.7358408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.28,320.31*77
2024-08-29T04:11:36.7355400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.25,320.88*7A
2024-08-29T04:11:37.7354345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,320.90*56
2024-08-29T04:11:38.7352966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.90,320.32*5B
2024-08-29T04:11:39.7275070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.22,319.77*50
2024-08-29T04:11:40.7273521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.21,319.58*55
2024-08-29T04:11:41.7271303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.62,319.65*75
2024-08-29T04:11:42.7268684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-1.91,319.82*74
2024-08-29T04:11:43.7267985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.51,319.90*7D
2024-08-29T04:11:44.7264398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.97,319.85*5C
2024-08-29T04:11:45.7262829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-2.83,319.46*57
2024-08-29T04:11:46.7260921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.28,319.06*5C
2024-08-29T04:11:47.7260441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.27,318.95*57
2024-08-29T04:11:48.7257279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.38,319.41*7F
2024-08-29T04:11:49.7255057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-3.19,320.16*70
2024-08-29T04:11:50.7252097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.66,320.15*79
2024-08-29T04:11:51.7251601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.31,319.64*57
2024-08-29T04:11:52.7250488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-2.20,319.43*55
2024-08-29T04:11:53.7246898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.23,319.48*55
2024-08-29T04:11:54.7244794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,319.52*78
2024-08-29T04:11:55.7242937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.17,319.77*7C
2024-08-29T04:11:56.7240792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.70,320.28*7C
2024-08-29T04:11:57.7239790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.21,320.31*79
2024-08-29T04:11:58.7236691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.03,320.12*5D
2024-08-29T04:11:59.7235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.67,320.28*58
2024-08-29T04:12:00.7232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.53,320.48*59
2024-08-29T04:12:01.7230858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,319.68*59
2024-08-29T04:12:02.7229513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.53,318.67*77
2024-08-29T04:12:03.7226940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.09,318.68*76
2024-08-29T04:12:04.7224365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.88,319.61*74
2024-08-29T04:12:05.7223197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,319.54*77
2024-08-29T04:12:06.7222157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.55,318.38*52
2024-08-29T04:12:07.7219250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.76,317.20*50
2024-08-29T04:12:08.7251271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,316.71*56
2024-08-29T04:12:09.7256140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.97,317.13*70
2024-08-29T04:12:10.7284353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.65,317.60*76
2024-08-29T04:12:11.7282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.96,317.30*58
2024-08-29T04:12:12.7282020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.54,316.65*5A
2024-08-29T04:12:13.7279706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.90,316.36*58
2024-08-29T04:12:14.7277282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,316.64*5D
2024-08-29T04:12:15.7274658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,317.15*79
2024-08-29T04:12:16.7273492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,317.44*78
2024-08-29T04:12:17.7271008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,317.52*7D
2024-08-29T04:12:18.7269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,317.85*7C
2024-08-29T04:12:19.7267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.37,318.12*50
2024-08-29T04:12:20.7313180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.71,317.89*54
2024-08-29T04:12:21.7310368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.61,317.94*55
2024-08-29T04:12:22.7309296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.38,318.72*50
2024-08-29T04:12:23.7306821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.95,319.20*77
2024-08-29T04:12:24.7308907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.69,318.65*76
2024-08-29T04:12:25.7331152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.90,318.15*57
2024-08-29T04:12:26.7349209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.54,318.55*54
2024-08-29T04:12:27.7346717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.76,319.30*5C
2024-08-29T04:12:28.7345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,319.60*73
2024-08-29T04:12:29.7343461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,319.37*73
2024-08-29T04:12:30.7341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,319.18*7B
2024-08-29T04:12:31.7212076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.54,319.30*5A
2024-08-29T04:12:32.7210488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.41,319.69*57
2024-08-29T04:12:33.7252360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.09,320.26*77
2024-08-29T04:12:34.7249711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,320.32*7C
2024-08-29T04:12:35.7248242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,320.01*50
2024-08-29T04:12:36.7245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,320.11*57
2024-08-29T04:12:37.7244299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.42,320.85*5A
2024-08-29T04:12:38.7242668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.80,321.45*78
2024-08-29T04:12:39.7307209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,320.99*73
2024-08-29T04:12:40.7305090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,320.15*5A
2024-08-29T04:12:41.7302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.78,319.95*5E
2024-08-29T04:12:42.7299303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.79,320.32*5F
2024-08-29T04:12:43.7306854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.05,321.01*72
2024-08-29T04:12:44.7296678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.51,321.82*5B
2024-08-29T04:12:45.7295207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,321.90*58
2024-08-29T04:12:46.7292300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,321.25*51
2024-08-29T04:12:47.7290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,320.78*73
2024-08-29T04:12:48.7288159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,321.06*7F
2024-08-29T04:12:49.7286410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.07,321.86*5A
2024-08-29T04:12:50.7284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.52,322.30*53
2024-08-29T04:12:51.7318073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.21,322.24*56
2024-08-29T04:12:52.7315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,322.18*77
2024-08-29T04:12:53.7313541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.70,322.74*7B
2024-08-29T04:12:54.7312034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.66,323.22*72
2024-08-29T04:12:55.7310298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.70,322.83*58
2024-08-29T04:12:56.7308888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-3.26,322.16*55
2024-08-29T04:12:57.7306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.14,322.07*5D
2024-08-29T04:12:58.7303926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,322.53*75
2024-08-29T04:12:59.7302162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.68,322.86*70
2024-08-29T04:13:00.7299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.32,322.31*76
2024-08-29T04:13:01.7299019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,321.26*59
2024-08-29T04:13:02.7295724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.78,320.57*5E
2024-08-29T04:13:03.7295201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-4.41,320.70*53
2024-08-29T04:13:04.7292018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.77,321.14*5C
2024-08-29T04:13:05.7290215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.08,321.43*74
2024-08-29T04:13:06.7288509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.78,321.44*72
2024-08-29T04:13:07.7320881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,320.93*70
2024-08-29T04:13:08.7284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.96,320.18*5B
2024-08-29T04:13:09.7281753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.25,319.77*5B
2024-08-29T04:13:10.7280577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.46,319.77*77
2024-08-29T04:13:11.7278328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.80,320.17*70
2024-08-29T04:13:12.7276904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,320.54*71
2024-08-29T04:13:13.7274426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.92,320.56*5B
2024-08-29T04:13:14.7271879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.29,320.37*5C
2024-08-29T04:13:15.7269672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,320.08*5E
2024-08-29T04:13:16.7268382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.32,319.73*70
2024-08-29T04:13:17.7266692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.11,319.66*7C
2024-08-29T04:13:18.7327116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,320.08*7E
2024-08-29T04:13:19.7262753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.78,320.56*5B
2024-08-29T04:13:20.7299744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-2.07,320.44*57
2024-08-29T04:13:21.7297859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.42,320.17*51
2024-08-29T04:13:22.7295752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.08,320.33*70
2024-08-29T04:13:23.7293815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-3.54,320.36*7A
2024-08-29T04:13:24.7326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.28,320.07*70
2024-08-29T04:13:25.7363580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.02,320.06*52
2024-08-29T04:13:26.7361739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.91,320.42*58
2024-08-29T04:13:27.7359676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.74,320.25*52
2024-08-29T04:13:28.7285181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.50,319.71*54
2024-08-29T04:13:29.7283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.02,319.38*51
2024-08-29T04:13:30.7282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,319.31*73
2024-08-29T04:13:31.7279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-3.04,319.30*7F
2024-08-29T04:13:32.7278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.49,319.35*7B
2024-08-29T04:13:33.7275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,319.49*7E
2024-08-29T04:13:34.7273905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.82,319.69*5E
2024-08-29T04:13:35.7271620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.67,319.57*59
2024-08-29T04:13:36.7269900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.28,319.29*50
2024-08-29T04:13:37.7267732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.33,319.51*5C
2024-08-29T04:13:38.7265945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.04,320.28*74
2024-08-29T04:13:39.7298136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,320.71*7D
2024-08-29T04:13:40.7296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,320.39*75
2024-08-29T04:13:41.7293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,320.01*53
2024-08-29T04:13:42.7292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,320.27*50
2024-08-29T04:13:43.7337443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.28,320.67*5D
2024-08-29T04:13:44.7220461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,320.83*58
2024-08-29T04:13:45.7279272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.19,320.66*5F
2024-08-29T04:13:46.7277076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,320.55*53
2024-08-29T04:13:47.7274116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,320.91*75
2024-08-29T04:13:48.7273196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.75,321.20*71
2024-08-29T04:13:49.7271229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.42,320.86*79
2024-08-29T04:13:50.7269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,320.32*5D
2024-08-29T04:13:51.7325899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.41,320.42*52
2024-08-29T04:13:52.7323930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.15,320.82*59
2024-08-29T04:13:53.7322537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.73,320.93*58
2024-08-29T04:13:54.7321991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.75,321.00*79
2024-08-29T04:13:55.7318474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.06,321.43*7D
2024-08-29T04:13:56.7316641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,321.28*77
2024-08-29T04:13:57.7315001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.72,320.27*59
2024-08-29T04:13:58.7311795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.68,319.24*55
2024-08-29T04:13:59.7310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.31,319.08*79
2024-08-29T04:14:00.7308674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.91,319.95*72
2024-08-29T04:14:01.7358951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,320.42*7D
2024-08-29T04:14:02.7357435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.38,320.24*56
2024-08-29T04:14:03.7355731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.31,319.88*5A
2024-08-29T04:14:04.7353771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,319.50*7B
2024-08-29T04:14:05.7372066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.00,319.51*72
2024-08-29T04:14:06.7369303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.79,319.88*7E
2024-08-29T04:14:07.7211031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.83,319.98*56
2024-08-29T04:14:08.7366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-3.38,319.76*57
2024-08-29T04:14:09.7363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.70,319.60*50
2024-08-29T04:14:10.7360585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.27,319.87*7C
2024-08-29T04:14:11.7359662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-2.12,320.38*77
2024-08-29T04:14:12.7356660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.75,320.23*70
2024-08-29T04:14:13.7355723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.73,319.44*5A
2024-08-29T04:14:14.7354519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.74,319.03*55
2024-08-29T04:14:15.7351810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-4.33,319.37*52
2024-08-29T04:14:16.7349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.79,319.74*74
2024-08-29T04:14:17.7348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.85,319.85*79
2024-08-29T04:14:18.7346764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.45,320.07*75
2024-08-29T04:14:19.7344622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,320.63*70
2024-08-29T04:14:20.7341687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,320.77*50
2024-08-29T04:14:21.7340652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.04,320.37*54
2024-08-29T04:14:22.7338175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.94,320.12*5C
2024-08-29T04:14:23.7337029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.75,320.38*5C
2024-08-29T04:14:24.7334281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.71,320.73*52
2024-08-29T04:14:25.7332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,321.00*7B
2024-08-29T04:14:26.7329988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.28,321.29*71
2024-08-29T04:14:27.7328393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.21,321.56*7C
2024-08-29T04:14:28.7327056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,321.81*70
2024-08-29T04:14:29.7323712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.72,321.90*5E
2024-08-29T04:14:30.7322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.94,321.76*5D
2024-08-29T04:14:31.7320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.91,321.64*5E
2024-08-29T04:14:32.7369797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.58,321.63*74
2024-08-29T04:14:33.7368176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.39,321.83*78
2024-08-29T04:14:34.7366199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,322.16*79
2024-08-29T04:14:35.7364065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.49,322.19*51
2024-08-29T04:14:36.7361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.36,322.06*54
2024-08-29T04:14:37.7360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,322.07*76
2024-08-29T04:14:38.7357750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.65,321.75*70
2024-08-29T04:14:39.7356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,321.37*7C
2024-08-29T04:14:40.7353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.81,321.48*57
2024-08-29T04:14:41.7352151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.14,321.66*59
2024-08-29T04:14:42.7385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.75,321.50*5E
2024-08-29T04:14:43.7347913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,321.35*79
2024-08-29T04:14:44.7346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,321.20*7B
2024-08-29T04:14:45.7343939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,320.96*73
2024-08-29T04:14:46.7342261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,320.83*5A
2024-08-29T04:14:47.7340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.39,321.05*5B
2024-08-29T04:14:48.7338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.37,321.47*5E
2024-08-29T04:14:49.7336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,321.23*5B
2024-08-29T04:14:50.7334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,320.42*7F
2024-08-29T04:14:51.7332101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,320.58*79
2024-08-29T04:14:52.7330126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.39,321.60*53
2024-08-29T04:14:53.7327249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.13,321.80*5A
2024-08-29T04:14:54.7326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,321.20*5D
2024-08-29T04:14:55.7323726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,321.07*5F
2024-08-29T04:14:56.7322402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,321.03*7A
2024-08-29T04:14:57.7320140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,320.96*7A
2024-08-29T04:14:58.7318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.95,321.32*7B
2024-08-29T04:14:59.7373983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.54,321.64*71
2024-08-29T04:15:00.7370975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.18,321.42*5B
2024-08-29T04:15:01.7266979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.56,321.04*54
2024-08-29T04:15:02.7323449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.40,321.22*59
2024-08-29T04:15:03.7321593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,321.65*7B
2024-08-29T04:15:04.7346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-3.18,321.61*7D
2024-08-29T04:15:05.7345955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-2.69,321.56*71
2024-08-29T04:15:06.7343408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,321.44*72
2024-08-29T04:15:07.7341094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.74,321.19*5C
2024-08-29T04:15:08.7339045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-2.90,321.17*5C
2024-08-29T04:15:09.7337373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.00,321.25*53
2024-08-29T04:15:10.7335786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.80,321.41*78
2024-08-29T04:15:11.7332958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.95,321.51*73
2024-08-29T04:15:12.7330868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.03,321.26*7E
2024-08-29T04:15:13.7329335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.86,320.97*54
2024-08-29T04:15:14.7269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.85,320.98*5D
2024-08-29T04:15:15.7267062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.61,321.21*5E
2024-08-29T04:15:16.7313950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.05,321.64*79
2024-08-29T04:15:17.7312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.58,321.72*5A
2024-08-29T04:15:18.7309905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.11,320.96*57
2024-08-29T04:15:19.7308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,320.51*59
2024-08-29T04:15:20.7305848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.90,321.34*71
2024-08-29T04:15:21.7305213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.83,321.80*7C
2024-08-29T04:15:22.7303062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.40,321.09*5B
2024-08-29T04:15:23.7300904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.81,320.32*53
2024-08-29T04:15:24.7298788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.03,320.06*58
2024-08-29T04:15:25.7319425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.05,319.93*5E
2024-08-29T04:15:26.7317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,319.99*72
2024-08-29T04:15:27.7315274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.34,320.38*74
2024-08-29T04:15:28.7313195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,320.48*7C
2024-08-29T04:15:29.7311645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,320.06*50
2024-08-29T04:15:30.7309343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.19,319.42*56
2024-08-29T04:15:31.7307852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.61,319.01*5C
2024-08-29T04:15:32.7305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.15,319.34*76
2024-08-29T04:15:33.7304460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.30,320.10*7C
2024-08-29T04:15:34.7301383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,319.66*71
2024-08-29T04:15:35.7341624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.03,318.39*54
2024-08-29T04:15:36.7339954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.11,317.38*58
2024-08-29T04:15:37.7337994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,317.06*53
2024-08-29T04:15:38.7336093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-3.04,317.25*7E
2024-08-29T04:15:39.7333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.01,317.45*72
2024-08-29T04:15:40.7332253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,317.38*5B
2024-08-29T04:15:41.7330578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-0.43,316.93*59
2024-08-29T04:15:42.7328636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-1.42,316.19*53
2024-08-29T04:15:43.7229103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.18,315.89*5A
2024-08-29T04:15:44.7383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-4.72,316.53*7E
2024-08-29T04:15:45.7381349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-4.50,317.32*7B
2024-08-29T04:15:46.7280987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,317.27*7E
2024-08-29T04:15:47.7278733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.55,316.95*55
2024-08-29T04:15:48.7276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-1.63,316.97*5C
2024-08-29T04:15:49.7274879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,316.86*5C
2024-08-29T04:15:50.7273917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.59,317.04*72
2024-08-29T04:15:51.7295567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.77,317.92*74
2024-08-29T04:15:52.7292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,318.48*72
2024-08-29T04:15:53.7292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.88,317.97*5C
2024-08-29T04:15:54.7288744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.70,316.95*58
2024-08-29T04:15:55.7286562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,316.67*53
2024-08-29T04:15:56.7284923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.21,317.85*7C
2024-08-29T04:15:57.7283199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,318.45*71
2024-08-29T04:15:58.7280670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.50,317.69*58
2024-08-29T04:15:59.7279322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.46,316.38*5F
2024-08-29T04:16:00.7278732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,315.59*7D
2024-08-29T04:16:01.7274781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-3.11,315.98*7A
2024-08-29T04:16:02.7272856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.55,316.62*78
2024-08-29T04:16:03.7270764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.45,316.70*5F
2024-08-29T04:16:04.7269939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-0.93,316.44*56
2024-08-29T04:16:05.7266986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.41,316.29*57
2024-08-29T04:16:06.7352229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,316.38*56
2024-08-29T04:16:07.7349848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.92,316.28*76
2024-08-29T04:16:08.7251556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.96,315.96*7E
2024-08-29T04:16:09.7249716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.03,316.01*78
2024-08-29T04:16:10.7247617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,316.57*7E
2024-08-29T04:16:11.7245992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.83,317.18*55
2024-08-29T04:16:12.7243594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.82,317.55*5D
2024-08-29T04:16:13.7265869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.99,317.66*57
2024-08-29T04:16:14.7264942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,317.51*77
2024-08-29T04:16:15.7261750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.04,317.22*73
2024-08-29T04:16:16.7259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.99,317.17*72
2024-08-29T04:16:17.7258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.40,317.76*57
2024-08-29T04:16:18.7256755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.12,318.83*57
2024-08-29T04:16:19.7254415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,319.53*7D
2024-08-29T04:16:20.7338287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,319.07*70
2024-08-29T04:16:21.7335830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,318.29*77
2024-08-29T04:16:22.7333597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.67,318.26*56
2024-08-29T04:16:23.7331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.45,319.20*58
2024-08-29T04:16:24.7329742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.93,320.30*5E
2024-08-29T04:16:25.7328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,320.60*7C
2024-08-29T04:16:26.7325917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.81,320.54*79
2024-08-29T04:16:27.7324922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,320.46*76
2024-08-29T04:16:28.7322530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.25,320.15*54
2024-08-29T04:16:29.7224568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.76,319.96*52
2024-08-29T04:16:30.7222456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.28,320.38*5E
2024-08-29T04:16:31.7376695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.51,321.26*7B
2024-08-29T04:16:32.7374760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.00,321.59*72
2024-08-29T04:16:33.7372913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,321.19*72
2024-08-29T04:16:34.7371310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,320.94*5E
2024-08-29T04:16:35.7369705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,321.15*55
2024-08-29T04:16:36.7369035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.38,321.14*53
2024-08-29T04:16:37.7368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.60,321.03*55
2024-08-29T04:16:38.7367071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.31,321.38*72
2024-08-29T04:16:39.7365661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.86,321.64*70
2024-08-29T04:16:40.7363780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.27,321.70*74
2024-08-29T04:16:41.7360544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,321.58*78
2024-08-29T04:16:42.7359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.59,321.28*52
2024-08-29T04:16:43.7357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.84,321.19*5F
2024-08-29T04:16:44.7355093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.66,321.47*55
2024-08-29T04:16:45.7353785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,321.77*70
2024-08-29T04:16:46.7350685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-1.61,321.92*7F
2024-08-29T04:16:47.7348876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-1.13,321.91*72
2024-08-29T04:16:48.7348047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,321.77*76
2024-08-29T04:16:49.7345780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-3.75,321.37*50
2024-08-29T04:16:50.7343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.89,-4.36,321.07*56
2024-08-29T04:16:51.7342836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-3.86,321.27*5B
2024-08-29T04:16:52.7339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.64,321.54*7D
2024-08-29T04:16:53.7338369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-1.56,321.74*7F
2024-08-29T04:16:54.7335586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-1.59,322.00*72
2024-08-29T04:16:55.7334117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,321.74*76
2024-08-29T04:16:56.7332022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.36,321.20*5B
2024-08-29T04:16:57.7330797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-2.73,320.98*55
2024-08-29T04:16:58.7327664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.00,321.27*5C
2024-08-29T04:16:59.7326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.85,321.63*74
2024-08-29T04:17:00.7325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.36,321.62*79
2024-08-29T04:17:01.7322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.03,321.57*7E
2024-08-29T04:17:02.7320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,321.59*73
2024-08-29T04:17:03.7318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.55,321.51*53
2024-08-29T04:17:04.7316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.50,321.51*5A
2024-08-29T04:17:05.7315261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,321.63*51
2024-08-29T04:17:06.7313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.75,321.91*70
2024-08-29T04:17:07.7310859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.39,322.28*78
2024-08-29T04:17:08.7309534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,322.43*74
2024-08-29T04:17:09.7307464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.17,322.58*5D
2024-08-29T04:17:10.7304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.92,322.64*5A
2024-08-29T04:17:11.7303272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.97,322.17*56
2024-08-29T04:17:12.7301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,321.55*7A
2024-08-29T04:17:13.7299476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.86,321.29*79
2024-08-29T04:17:14.7297794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.32,321.59*7F
2024-08-29T04:17:15.7296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.02,321.89*7F
2024-08-29T04:17:16.7293449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.26,321.11*5B
2024-08-29T04:17:17.7291972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.96,319.69*58
2024-08-29T04:17:18.7289810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.24,318.40*50
2024-08-29T04:17:19.7288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,317.35*72
2024-08-29T04:17:20.7285243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-3.14,316.57*7B
2024-08-29T04:17:21.7284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.35,316.31*78
2024-08-29T04:17:22.7282172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,316.09*75
2024-08-29T04:17:23.7280510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.67,315.13*52
2024-08-29T04:17:24.7278471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-0.65,313.28*51
2024-08-29T04:17:25.7276984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.98,311.69*53
2024-08-29T04:17:26.7274602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.68,310.69*70
2024-08-29T04:17:27.7292643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-3.79,309.87*7F
2024-08-29T04:17:28.7314954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.74,308.91*7F
2024-08-29T04:17:29.7314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.79,308.13*54
2024-08-29T04:17:30.7311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.31,307.07*58
2024-08-29T04:17:31.7308717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,305.27*57
2024-08-29T04:17:32.7307583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,303.12*51
2024-08-29T04:17:33.7352653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,301.57*70
2024-08-29T04:17:34.7350432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.33,300.62*7D
2024-08-29T04:17:35.7350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.44,299.88*7E
2024-08-29T04:17:36.7346658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,298.66*56
2024-08-29T04:17:37.7382114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.26,296.55*5F
2024-08-29T04:17:38.7379649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.57,294.37*5C
2024-08-29T04:17:39.7378000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,292.85*7B
2024-08-29T04:17:40.7375815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.92,291.68*7C
2024-08-29T04:17:41.7373978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.50,290.34*70
2024-08-29T04:17:42.7371639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,288.53*55
2024-08-29T04:17:43.7370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.02,286.35*52
2024-08-29T04:17:44.7367947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.85,284.13*54
2024-08-29T04:17:45.7366286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,282.30*70
2024-08-29T04:17:46.7364124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.72,281.17*72
2024-08-29T04:17:47.7393738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.89,279.65*77
2024-08-29T04:17:48.7235644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.80,276.55*5B
2024-08-29T04:17:49.7256159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.77,272.81*57
2024-08-29T04:17:50.7254155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.68,270.08*5E
2024-08-29T04:17:51.7252258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,268.24*74
2024-08-29T04:17:52.7406787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.23,266.68*79
2024-08-29T04:17:53.7404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.98,264.94*71
2024-08-29T04:17:54.7246379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,262.56*53
2024-08-29T04:17:55.7244452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.46,259.53*5D
2024-08-29T04:17:56.7241936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.55,256.49*58
2024-08-29T04:17:57.7240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,253.79*57
2024-08-29T04:17:58.7394533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,251.56*72
2024-08-29T04:17:59.7392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.93,250.01*77
2024-08-29T04:18:00.7391109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.35,248.69*7E
2024-08-29T04:18:01.7388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,246.79*56
2024-08-29T04:18:02.7386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.81,244.29*53
2024-08-29T04:18:03.7386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.57,242.10*57
2024-08-29T04:18:04.7274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,240.31*7A
2024-08-29T04:18:05.7320891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,238.21*70
2024-08-29T04:18:06.7318239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,235.92*75
2024-08-29T04:18:07.7317315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.22,233.67*52
2024-08-29T04:18:08.7314815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.06,231.56*52
2024-08-29T04:18:09.7313169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,229.67*5F
2024-08-29T04:18:10.7266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,227.95*55
2024-08-29T04:18:11.7307212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.15,226.09*56
2024-08-29T04:18:12.7340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,224.20*7F
2024-08-29T04:18:13.7339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,222.51*7F
2024-08-29T04:18:14.7337239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.65,220.51*54
2024-08-29T04:18:15.7335164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.84,218.04*55
2024-08-29T04:18:16.7332407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,215.77*57
2024-08-29T04:18:17.7330502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,213.65*59
2024-08-29T04:18:18.7328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.94,211.26*5F
2024-08-29T04:18:19.7326943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.48,209.07*78
2024-08-29T04:18:20.7324359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,207.38*71
2024-08-29T04:18:21.7322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,205.96*70
2024-08-29T04:18:22.7321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,204.63*79
2024-08-29T04:18:23.7318962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,202.90*73
2024-08-29T04:18:24.7317433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,200.65*50
2024-08-29T04:18:25.7315051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.55,197.94*70
2024-08-29T04:18:26.7342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.98,195.15*76
2024-08-29T04:18:27.7339997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.20,192.75*72
2024-08-29T04:18:28.7337932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.53,190.83*5F
2024-08-29T04:18:29.7336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,188.98*5F
2024-08-29T04:18:30.7378644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,187.01*5E
2024-08-29T04:18:31.7377140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,185.48*77
2024-08-29T04:18:32.7374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.51,184.24*72
2024-08-29T04:18:33.7373310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.78,182.91*7B
2024-08-29T04:18:34.7370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.25,181.41*5C
2024-08-29T04:18:35.7369503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.68,179.61*78
2024-08-29T04:18:36.7367718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,3.45,177.56*73
2024-08-29T04:18:37.7364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.73,175.49*76
2024-08-29T04:18:38.7363939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.92,174.00*58
2024-08-29T04:18:39.7361194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.25,173.30*5F
2024-08-29T04:18:40.7359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.02,173.06*73
2024-08-29T04:18:41.7357433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.45,172.79*7C
2024-08-29T04:18:42.7355716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.29,172.32*76
2024-08-29T04:18:43.7259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.29,171.74*59
2024-08-29T04:18:44.7260757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.59,170.81*52
2024-08-29T04:18:45.7258620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.60,169.60*7A
2024-08-29T04:18:46.7293140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,3.70,168.39*76
2024-08-29T04:18:47.7290921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.94,167.39*78
2024-08-29T04:18:48.7289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.41,166.70*53
2024-08-29T04:18:49.7286958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.16,166.37*7B
2024-08-29T04:18:50.7286368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.56,166.48*74
2024-08-29T04:18:51.7284052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.90,166.79*77
2024-08-29T04:18:52.7281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.93,167.10*79
2024-08-29T04:18:53.7280562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.86,167.43*55
2024-08-29T04:18:54.7277543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.04,167.87*5F
2024-08-29T04:18:55.7275400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.92,168.29*73
2024-08-29T04:18:56.7273714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.31,168.59*7F
2024-08-29T04:18:57.7271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.67,168.81*56
2024-08-29T04:18:58.7270336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.95,168.85*51
2024-08-29T04:18:59.7269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.55,168.68*53
2024-08-29T04:19:00.7266318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,168.63*7C
2024-08-29T04:19:01.7263944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.79,168.98*51
2024-08-29T04:19:02.7336110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.52,169.65*51
2024-08-29T04:19:03.7334014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.69,170.33*59
2024-08-29T04:19:04.7332316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.14,170.78*56
2024-08-29T04:19:05.7330057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,170.98*53
2024-08-29T04:19:06.7328281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.54,170.87*70
2024-08-29T04:19:07.7325681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.63,170.35*78
2024-08-29T04:19:08.7324373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.00,169.48*74
2024-08-29T04:19:09.7322478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.56,168.61*7A
2024-08-29T04:19:10.7320810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,168.16*54
2024-08-29T04:19:11.7345554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.53,168.25*72
2024-08-29T04:19:12.7364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.64,168.77*72
2024-08-29T04:19:13.7291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.58,169.30*74
2024-08-29T04:19:14.7329888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.49,169.61*51
2024-08-29T04:19:15.7421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,169.65*53
2024-08-29T04:19:16.7247992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.84,169.54*7D
2024-08-29T04:19:17.7293546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.02,169.33*70
2024-08-29T04:19:18.7292778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.68,169.00*7C
2024-08-29T04:19:19.7290161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,168.83*5E
2024-08-29T04:19:20.7288732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,168.95*77
2024-08-29T04:19:21.7287630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.83,169.04*75
2024-08-29T04:19:22.7302784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.61,168.92*7D
2024-08-29T04:19:23.7300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.56,168.71*56
2024-08-29T04:19:24.7298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,168.49*57
2024-08-29T04:19:25.7297291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.08,168.43*74
2024-08-29T04:19:26.7326276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.90,168.64*7E
2024-08-29T04:19:27.7324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,168.95*5F
2024-08-29T04:19:28.7322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,169.05*70
2024-08-29T04:19:29.7321499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,168.67*73
2024-08-29T04:19:30.7318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,167.95*71
2024-08-29T04:19:31.7317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,167.32*70
2024-08-29T04:19:32.7314875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,167.13*7B
2024-08-29T04:19:33.7312878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,167.53*7E
2024-08-29T04:19:34.7311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,168.19*55
2024-08-29T04:19:35.7309145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.51,168.53*57
2024-08-29T04:19:36.7306684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.01,168.43*58
2024-08-29T04:19:37.7305111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.05,168.19*75
2024-08-29T04:19:38.7303852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,167.95*7B
2024-08-29T04:19:39.7301873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,167.85*7C
2024-08-29T04:19:40.7299773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.32,167.95*75
2024-08-29T04:19:41.7297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.00,168.12*72
2024-08-29T04:19:42.7295561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,168.30*75
2024-08-29T04:19:43.7294746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,168.61*7A
2024-08-29T04:19:44.7291765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,169.06*7F
2024-08-29T04:19:45.7290040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,169.48*56
2024-08-29T04:19:46.7287886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,169.65*58
2024-08-29T04:19:47.7285601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,169.60*5E
2024-08-29T04:19:48.7284216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.43,169.53*50
2024-08-29T04:19:49.7282369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,169.51*53
2024-08-29T04:19:50.7316083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,169.42*5E
2024-08-29T04:19:51.7314267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,169.36*78
2024-08-29T04:19:52.7313492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,169.65*79
2024-08-29T04:19:53.7310225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,170.07*7F
2024-08-29T04:19:54.7308578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.31,170.48*75
2024-08-29T04:19:55.7307301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,170.92*78
2024-08-29T04:19:56.7304358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,171.20*5D
2024-08-29T04:19:57.7302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,171.14*57
2024-08-29T04:19:58.7299726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.29,170.87*79
2024-08-29T04:19:59.7298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.80,170.54*75
2024-08-29T04:20:00.7297639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,170.18*7B
2024-08-29T04:20:01.7295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,170.08*7E
2024-08-29T04:20:02.7292666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.28,170.35*76
2024-08-29T04:20:03.7290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.40,170.91*73
2024-08-29T04:20:04.7288002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.64,171.64*79
2024-08-29T04:20:05.7345644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,172.14*70
2024-08-29T04:20:06.7376623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,172.14*5F
2024-08-29T04:20:07.7373345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.36,171.62*7D
2024-08-29T04:20:08.7371696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.60,170.86*7A
2024-08-29T04:20:09.7370108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.51,170.33*7F
2024-08-29T04:20:10.7367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,170.21*7B
2024-08-29T04:20:11.7395846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,170.43*71
2024-08-29T04:20:12.7391654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.27,170.82*78
2024-08-29T04:20:13.7391270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.41,171.08*70
2024-08-29T04:20:14.7389059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,171.20*74
2024-08-29T04:20:15.7387043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,171.28*75
2024-08-29T04:20:16.7384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,171.45*56
2024-08-29T04:20:17.7383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,171.54*54
2024-08-29T04:20:18.7381126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,171.27*51
2024-08-29T04:20:19.7261681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,170.62*58
2024-08-29T04:20:20.7260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,169.77*7F
2024-08-29T04:20:21.7307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,169.19*54
2024-08-29T04:20:22.7304128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,169.33*71
2024-08-29T04:20:23.7302592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.31,170.01*7F
2024-08-29T04:20:24.7300109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.31,170.55*7B
2024-08-29T04:20:25.7298381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,170.50*57
2024-08-29T04:20:26.7297395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.39,170.25*5B
2024-08-29T04:20:27.7338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.73,170.16*50
2024-08-29T04:20:28.7336703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,170.18*5C
2024-08-29T04:20:29.7334008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,170.06*78
2024-08-29T04:20:30.7331207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.50,169.56*5F
2024-08-29T04:20:31.7330506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.16,168.86*57
2024-08-29T04:20:32.7367866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.55,168.33*5E
2024-08-29T04:20:33.7365842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,168.28*74
2024-08-29T04:20:34.7363939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,168.73*55
2024-08-29T04:20:35.7361674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.13,169.46*5F
2024-08-29T04:20:36.7374931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.51,170.07*51
2024-08-29T04:20:37.7358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,170.27*7D
2024-08-29T04:20:38.7355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,170.06*7F
2024-08-29T04:20:39.7353691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,169.75*59
2024-08-29T04:20:40.7351136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,169.38*7D
2024-08-29T04:20:41.7350362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.11,169.01*76
2024-08-29T04:20:42.7347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,168.77*7B
2024-08-29T04:20:43.7347468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,168.81*58
2024-08-29T04:20:44.7419415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,169.07*71
2024-08-29T04:20:45.7417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,169.32*77
2024-08-29T04:20:46.7414980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.95,169.56*79
2024-08-29T04:20:47.7413314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,170.03*72
2024-08-29T04:20:48.7411119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,170.51*76
2024-08-29T04:20:49.7253664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,170.49*5B
2024-08-29T04:20:50.7311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.19,169.80*5D
2024-08-29T04:20:51.7309289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.33,168.87*79
2024-08-29T04:20:52.7368424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.44,168.23*74
2024-08-29T04:20:53.7366588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,168.21*57
2024-08-29T04:20:54.7364258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.07,168.63*75
2024-08-29T04:20:55.7362379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.57,168.95*75
2024-08-29T04:20:56.7359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.46,169.11*72
2024-08-29T04:20:57.7358295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,169.19*7D
2024-08-29T04:20:58.7355407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.69,169.39*50
2024-08-29T04:20:59.7354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.05,169.71*50
2024-08-29T04:21:00.7352317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.99,169.93*55
2024-08-29T04:21:01.7253569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.73,169.83*52
2024-08-29T04:21:02.7253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.80,169.38*76
2024-08-29T04:21:03.7407175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.42,168.89*72
2024-08-29T04:21:04.7404292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.76,168.76*54
2024-08-29T04:21:05.7403287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.45,169.06*7F
2024-08-29T04:21:06.7314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-4.44,169.49*79
2024-08-29T04:21:07.7312180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-7.01,170.02*71
2024-08-29T04:21:08.7309517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-7.60,170.91*7D
2024-08-29T04:21:09.7309593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-6.16,171.85*5B
2024-08-29T04:21:10.7305179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.83,172.12*58
2024-08-29T04:21:11.7304047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,1.09,171.52*7C
2024-08-29T04:21:12.7301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,3.69,170.46*7C
2024-08-29T04:21:13.7300512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.77,169.45*73
2024-08-29T04:21:14.7319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.38,168.89*5A
2024-08-29T04:21:15.7316386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.03,168.99*73
2024-08-29T04:21:16.7314531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-4.57,169.56*76
2024-08-29T04:21:17.7312295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.66,170.19*74
2024-08-29T04:21:18.7310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.40,170.48*56
2024-08-29T04:21:19.7309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.05,170.40*5F
2024-08-29T04:21:20.7306736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.07,170.23*51
2024-08-29T04:21:21.7305153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.05,170.08*74
2024-08-29T04:21:22.7303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.81,169.94*7C
2024-08-29T04:21:23.7300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.82,169.69*58
2024-08-29T04:21:24.7298644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.80,169.18*52
2024-08-29T04:21:25.7297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.91,168.35*57
2024-08-29T04:21:26.7295312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,167.70*52
2024-08-29T04:21:27.7292751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,167.81*53
2024-08-29T04:21:28.7290976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.83,168.66*50
2024-08-29T04:21:29.7287989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.31,169.79*7E
2024-08-29T04:21:30.7287716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.53,170.66*78
2024-08-29T04:21:31.7285123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,170.74*78
2024-08-29T04:21:32.7283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.31,169.88*72
2024-08-29T04:21:33.7281270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,3.48,168.65*7B
2024-08-29T04:21:34.7278811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,2.64,167.92*71
2024-08-29T04:21:35.7277389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.25,168.10*74
2024-08-29T04:21:36.7275642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,168.94*56
2024-08-29T04:21:37.7429406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.64,169.90*7F
2024-08-29T04:21:38.7427515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.26,170.32*77
2024-08-29T04:21:39.7426287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.44,170.08*71
2024-08-29T04:21:40.7268458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.46,169.66*5D
2024-08-29T04:21:41.7266254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,169.51*72
2024-08-29T04:21:42.7263282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,169.78*50
2024-08-29T04:21:43.7261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.98,170.30*52
2024-08-29T04:21:44.7259350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.86,170.82*51
2024-08-29T04:21:45.7257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.14,171.24*50
2024-08-29T04:21:46.7411953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,171.36*56
2024-08-29T04:21:47.7412078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.43,171.02*5A
2024-08-29T04:21:48.7407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.86,170.41*59
2024-08-29T04:21:49.7405381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.96,169.83*5E
2024-08-29T04:21:50.7403721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,169.72*5A
2024-08-29T04:21:51.7401933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.83,170.44*5D
2024-08-29T04:21:52.7400902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.20,171.71*5C
2024-08-29T04:21:53.7397785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.11,172.76*78
2024-08-29T04:21:54.7396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,173.01*78
2024-08-29T04:21:55.7394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,172.40*5C
2024-08-29T04:21:56.7391478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.25,171.29*7B
2024-08-29T04:21:57.7344969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.27,170.31*7C
2024-08-29T04:21:58.7388188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.96,169.95*50
2024-08-29T04:21:59.7386097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,170.45*59
2024-08-29T04:22:00.7383783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,171.63*5A
2024-08-29T04:22:01.7382071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.82,172.72*5A
2024-08-29T04:22:02.7426198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.44,173.17*57
2024-08-29T04:22:03.7378924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,172.75*7F
2024-08-29T04:22:04.7376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.09,171.68*51
2024-08-29T04:22:05.7374191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.96,170.76*5B
2024-08-29T04:22:06.7371897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,170.66*79
2024-08-29T04:22:07.7371508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,171.37*51
2024-08-29T04:22:08.7368619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.59,172.29*55
2024-08-29T04:22:09.7366455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.45,172.89*5D
2024-08-29T04:22:10.7364512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,172.95*59
2024-08-29T04:22:11.7361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,172.46*57
2024-08-29T04:22:12.7360499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.72,171.80*5B
2024-08-29T04:22:13.7360063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.01,171.55*51
2024-08-29T04:22:14.7357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,171.97*76
2024-08-29T04:22:15.7355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.31,172.53*51
2024-08-29T04:22:16.7352304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.16,172.69*5B
2024-08-29T04:22:17.7352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,172.49*50
2024-08-29T04:22:18.7365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,172.12*7B
2024-08-29T04:22:19.7367635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,171.73*55
2024-08-29T04:22:20.7351517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,171.53*59
2024-08-29T04:22:21.7343207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,171.54*5F
2024-08-29T04:22:22.7341972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,171.71*5B
2024-08-29T04:22:23.7339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,171.85*54
2024-08-29T04:22:24.7336987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,171.82*78
2024-08-29T04:22:25.7335284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,171.82*71
2024-08-29T04:22:26.7333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,171.87*75
2024-08-29T04:22:27.7331369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,171.73*7D
2024-08-29T04:22:28.7329666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,171.51*53
2024-08-29T04:22:29.7327472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.09,171.44*57
2024-08-29T04:22:30.7325479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.99,171.39*5C
2024-08-29T04:22:31.7323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.14,171.50*77
2024-08-29T04:22:32.7321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,171.84*70
2024-08-29T04:22:33.7345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.41,172.13*7B
2024-08-29T04:22:34.7343622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.73,172.06*79
2024-08-29T04:22:35.7347973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.75,171.63*79
2024-08-29T04:22:36.7338020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,171.26*5E
2024-08-29T04:22:37.7337540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.22,171.37*54
2024-08-29T04:22:38.7335315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.91,171.67*54
2024-08-29T04:22:39.7333012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,171.97*5B
2024-08-29T04:22:40.7394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,172.18*7B
2024-08-29T04:22:41.7391820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.61,172.36*73
2024-08-29T04:22:42.7390966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.10,172.46*7E
2024-08-29T04:22:43.7399251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,172.23*5D
2024-08-29T04:22:44.7385813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,171.64*52
2024-08-29T04:22:45.7251592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.38,171.06*77
2024-08-29T04:22:46.7405932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,170.94*74
2024-08-29T04:22:47.7404187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.03,171.48*79
2024-08-29T04:22:48.7402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.42,172.32*71
2024-08-29T04:22:49.7400078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.29,172.81*5D
2024-08-29T04:22:50.7397533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,172.55*56
2024-08-29T04:22:51.7261082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,171.93*7F
2024-08-29T04:22:52.7393790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,171.46*5F
2024-08-29T04:22:53.7392699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.00,171.25*56
2024-08-29T04:22:54.7390054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,171.20*5A
2024-08-29T04:22:55.7389172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,171.22*51
2024-08-29T04:22:56.7386234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,171.20*5F
2024-08-29T04:22:57.7383947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,171.18*52
2024-08-29T04:22:58.7382136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,171.19*5D
2024-08-29T04:22:59.7380193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,171.14*7E
2024-08-29T04:23:00.7288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,170.99*75
2024-08-29T04:23:01.7286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,171.04*70
2024-08-29T04:23:02.7284346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,171.23*7E
2024-08-29T04:23:03.7282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,171.28*7F
2024-08-29T04:23:04.7280415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,171.06*54
2024-08-29T04:23:05.7278423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.76,170.60*71
2024-08-29T04:23:06.7276489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.12,170.12*76
2024-08-29T04:23:07.7274693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.13,170.01*72
2024-08-29T04:23:08.7488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,170.25*58
2024-08-29T04:23:09.7426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,170.45*7B
2024-08-29T04:23:10.7424480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.60,170.49*73
2024-08-29T04:23:11.7422461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.76,170.38*77
2024-08-29T04:23:12.7332417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,169.97*78
2024-08-29T04:23:13.7359973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,169.43*74
2024-08-29T04:23:14.7358081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.41,169.25*71
2024-08-29T04:23:15.7356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.35,169.51*50
2024-08-29T04:23:16.7353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.35,169.90*51
2024-08-29T04:23:17.7352402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,170.16*7B
2024-08-29T04:23:18.7349979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.87,170.08*7F
2024-08-29T04:23:19.7349024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.08,169.66*58
2024-08-29T04:23:20.7347203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.54,169.12*5C
2024-08-29T04:23:21.7345162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,168.80*52
2024-08-29T04:23:22.7343112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.29,168.90*52
2024-08-29T04:23:23.7340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.52,169.41*51
2024-08-29T04:23:24.7338949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.65,170.15*5A
2024-08-29T04:23:25.7336786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,170.76*54
2024-08-29T04:23:26.7334768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,171.02*7B
2024-08-29T04:23:27.7332668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.90,170.87*52
2024-08-29T04:23:28.7330402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.90,170.41*5C
2024-08-29T04:23:29.7328881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,169.94*52
2024-08-29T04:23:30.7348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,169.77*59
2024-08-29T04:23:31.7346994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,169.98*53
2024-08-29T04:23:32.7288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,170.35*50
2024-08-29T04:23:33.7285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,170.80*5B
2024-08-29T04:23:34.7283636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.18,171.32*56
2024-08-29T04:23:35.7281776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.65,171.92*55
2024-08-29T04:23:36.7279662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.09,172.29*5D
2024-08-29T04:23:37.7306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,171.88*79
2024-08-29T04:23:38.7305471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.39,170.76*75
2024-08-29T04:23:39.7303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.56,169.48*58
2024-08-29T04:23:40.7301056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.10,168.62*5E
2024-08-29T04:23:41.7299192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,168.48*79
2024-08-29T04:23:42.7296860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.47,168.90*7D
2024-08-29T04:23:43.7327998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.27,169.74*71
2024-08-29T04:23:44.7360322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.71,170.59*5C
2024-08-29T04:23:45.7359210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.42,170.77*51
2024-08-29T04:23:46.7384376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.01,169.91*50
2024-08-29T04:23:47.7382430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,3.70,168.24*76
2024-08-29T04:23:48.7287094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,6.24,166.65*7F
2024-08-29T04:23:49.7426137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,5.04,165.84*57
2024-08-29T04:23:50.7403789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.00,165.81*5E
2024-08-29T04:23:51.7448906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.71,166.34*7A
2024-08-29T04:23:52.7400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.92,167.02*70
2024-08-29T04:23:53.7397729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-7.38,167.45*5A
2024-08-29T04:23:54.7395686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.23,167.58*58
2024-08-29T04:23:55.7393449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.38,167.45*5E
2024-08-29T04:23:56.7415960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.72,167.00*7E
2024-08-29T04:23:57.7389085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.57,166.27*7B
2024-08-29T04:23:58.7388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.96,165.63*50
2024-08-29T04:23:59.7385869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.52,165.59*5A
2024-08-29T04:24:00.7383884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,166.13*79
2024-08-29T04:24:01.7423194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.77,167.05*78
2024-08-29T04:24:02.7286998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.92,168.11*7E
2024-08-29T04:24:03.7285186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.54,168.97*7F
2024-08-29T04:24:04.7283310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.22,169.46*73
2024-08-29T04:24:05.7280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,169.72*55
2024-08-29T04:24:06.7278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.85,169.86*74
2024-08-29T04:24:07.7277908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.53,170.06*70
2024-08-29T04:24:08.7275063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.24,170.42*71
2024-08-29T04:24:09.7273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.23,170.78*70
2024-08-29T04:24:10.7427213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,170.87*5B
2024-08-29T04:24:11.7424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.80,170.77*7F
2024-08-29T04:24:12.7422825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.53,170.83*7F
2024-08-29T04:24:13.7421632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.98,171.13*78
2024-08-29T04:24:14.7420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,171.53*7B
2024-08-29T04:24:15.7417648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,171.86*70
2024-08-29T04:24:16.7415428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,171.80*55
2024-08-29T04:24:17.7413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,171.27*50
2024-08-29T04:24:18.7411863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.64,170.39*75
2024-08-29T04:24:19.7409805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.02,169.49*7A
2024-08-29T04:24:20.7408516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.37,168.78*7D
2024-08-29T04:24:21.7405435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,168.43*5E
2024-08-29T04:24:22.7403766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,168.44*70
2024-08-29T04:24:23.7402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,168.66*75
2024-08-29T04:24:24.7400063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.56,168.84*7B
2024-08-29T04:24:25.7420185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.39,168.90*71
2024-08-29T04:24:26.7419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,168.90*7F
2024-08-29T04:24:27.7416214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,168.92*57
2024-08-29T04:24:28.7415070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,169.00*72
2024-08-29T04:24:29.7411649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.81,169.11*78
2024-08-29T04:24:30.7410592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.22,169.26*77
2024-08-29T04:24:31.7295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.21,169.45*7C
2024-08-29T04:24:32.7293958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,169.73*79
2024-08-29T04:24:33.7292335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,169.87*79
2024-08-29T04:24:34.7446127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,169.79*7A
2024-08-29T04:24:35.7326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,169.74*53
2024-08-29T04:24:36.7344356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.99,170.02*50
2024-08-29T04:24:37.7341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,170.50*78
2024-08-29T04:24:38.7339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,170.96*75
2024-08-29T04:24:39.7338425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,171.31*7D
2024-08-29T04:24:40.7335938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,171.45*54
2024-08-29T04:24:41.7334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.76,171.24*78
2024-08-29T04:24:42.7332373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.67,170.57*7D
2024-08-29T04:24:43.7330051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.40,169.65*76
2024-08-29T04:24:44.7328545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,168.94*50
2024-08-29T04:24:45.7326033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,168.79*5F
2024-08-29T04:24:46.7324487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,169.05*51
2024-08-29T04:24:47.7325480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,169.36*76
2024-08-29T04:24:48.7323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.83,169.65*7C
2024-08-29T04:24:49.7362471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.52,170.06*7C
2024-08-29T04:24:50.7350565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.10,170.53*7A
2024-08-29T04:24:51.7349173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,170.73*72
2024-08-29T04:24:52.7346432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.34,170.40*7A
2024-08-29T04:24:53.7345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.61,169.76*79
2024-08-29T04:24:54.7341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.88,169.24*71
2024-08-29T04:24:55.7340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.46,169.12*7E
2024-08-29T04:24:56.7338886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,169.32*75
2024-08-29T04:24:57.7336462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,169.73*7A
2024-08-29T04:24:58.7334809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.20,170.35*7F
2024-08-29T04:24:59.7333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-5.13,171.11*7E
2024-08-29T04:25:00.7332160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.78,171.83*76
2024-08-29T04:25:01.7329857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.76,172.30*7A
2024-08-29T04:25:02.7327522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.44,172.17*51
2024-08-29T04:25:03.7326627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.02,171.64*70
2024-08-29T04:25:04.7365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.47,171.26*7D
2024-08-29T04:25:05.7363327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.74,171.04*77
2024-08-29T04:25:06.7360582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,170.73*7F
2024-08-29T04:25:07.7359193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,170.35*54
2024-08-29T04:25:08.7357234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,170.09*77
2024-08-29T04:25:09.7354937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.50,170.21*74
2024-08-29T04:25:10.7352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.40,170.68*70
2024-08-29T04:25:11.7351203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.13,171.31*7D
2024-08-29T04:25:12.7349523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.47,171.95*70
2024-08-29T04:25:13.7386167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.80,172.34*5E
2024-08-29T04:25:14.7384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.74,172.17*5B
2024-08-29T04:25:15.7381935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.17,171.37*79
2024-08-29T04:25:16.7380435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.44,170.23*70
2024-08-29T04:25:17.7378472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.72,169.22*58
2024-08-29T04:25:18.7377004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,168.84*56
2024-08-29T04:25:19.7373841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,169.34*77
2024-08-29T04:25:20.7372311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.29,170.48*7E
2024-08-29T04:25:21.7371609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.56,171.51*52
2024-08-29T04:25:22.7369258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.07,171.84*59
2024-08-29T04:25:23.7366446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,171.50*50
2024-08-29T04:25:24.7364402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,170.83*5C
2024-08-29T04:25:25.7362705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.71,170.20*52
2024-08-29T04:25:26.7360151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.71,170.09*54
2024-08-29T04:25:27.7358381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,170.72*7B
2024-08-29T04:25:28.7355859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.75,171.91*58
2024-08-29T04:25:29.7354285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.89,173.24*57
2024-08-29T04:25:30.7352523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.74,174.16*51
2024-08-29T04:25:31.7350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.09,174.37*50
2024-08-29T04:25:32.7349501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.98,174.07*79
2024-08-29T04:25:33.7347239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,173.78*54
2024-08-29T04:25:34.7345098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.46,173.92*7E
2024-08-29T04:25:35.7342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.66,174.70*7D
2024-08-29T04:25:36.7340686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-5.05,176.15*7F
2024-08-29T04:25:37.7420424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.60,178.03*76
2024-08-29T04:25:38.7293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.40,179.53*54
2024-08-29T04:25:39.7327735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.41,180.22*55
2024-08-29T04:25:40.7326174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.28,180.18*5D
2024-08-29T04:25:41.7324701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.82,179.76*7A
2024-08-29T04:25:42.7322524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.63,179.51*7D
2024-08-29T04:25:43.7320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.33,179.60*56
2024-08-29T04:25:44.7319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.08,180.26*52
2024-08-29T04:25:45.7363297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.37,181.66*7C
2024-08-29T04:25:46.7361610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.85,183.39*72
2024-08-29T04:25:47.7358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-7.96,184.90*74
2024-08-29T04:25:48.7357420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-7.55,186.15*57
2024-08-29T04:25:49.7355203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.88,187.40*52
2024-08-29T04:25:50.7353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,188.59*59
2024-08-29T04:25:51.7351062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.40,189.55*53
2024-08-29T04:25:52.7349181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.96,190.43*51
2024-08-29T04:25:53.7347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.00,191.56*5B
2024-08-29T04:25:54.7345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,193.10*7E
2024-08-29T04:25:55.7344204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.93,194.74*57
2024-08-29T04:25:56.7341029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.77,196.38*54
2024-08-29T04:25:57.7339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-7.65,198.00*53
2024-08-29T04:25:58.7337481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.13,199.60*51
2024-08-29T04:25:59.7359757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,201.31*56
2024-08-29T04:26:00.7357813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,203.28*55
2024-08-29T04:26:01.7355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.43,205.38*5C
2024-08-29T04:26:02.7353607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,207.18*53
2024-08-29T04:26:03.7385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,208.76*52
2024-08-29T04:26:04.7383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.03,210.42*50
2024-08-29T04:26:05.7381626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.48,212.02*5F
2024-08-29T04:26:06.7401929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.10,213.42*5A
2024-08-29T04:26:07.7297144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,214.85*56
2024-08-29T04:26:08.7296202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,216.79*56
2024-08-29T04:26:09.7294046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,219.07*57
2024-08-29T04:26:10.7290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.47,221.06*55
2024-08-29T04:26:11.7316998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.22,222.87*5A
2024-08-29T04:26:12.7314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.55,224.54*7D
2024-08-29T04:26:13.7313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.10,226.13*7A
2024-08-29T04:26:14.7310787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,228.04*73
2024-08-29T04:26:15.7309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,230.26*77
2024-08-29T04:26:16.7308031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,232.25*5E
2024-08-29T04:26:17.7305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.18,233.72*52
2024-08-29T04:26:18.7303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.93,235.01*59
2024-08-29T04:26:19.7302188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.41,236.78*52
2024-08-29T04:26:20.7456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.01,239.10*78
2024-08-29T04:26:21.7453547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.60,241.55*7A
2024-08-29T04:26:22.7451893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.36,243.69*72
2024-08-29T04:26:23.7293624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,245.56*57
2024-08-29T04:26:24.7292864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,247.36*52
2024-08-29T04:26:25.7311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,249.17*53
2024-08-29T04:26:26.7310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,250.99*7D
2024-08-29T04:26:27.7309021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.59,252.89*77
2024-08-29T04:26:28.7305902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.86,255.03*71
2024-08-29T04:26:29.7303842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-7.75,257.36*53
2024-08-29T04:26:30.7302137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-6.40,259.37*59
2024-08-29T04:26:31.7299134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.48,261.16*58
2024-08-29T04:26:32.7298197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,262.74*50
2024-08-29T04:26:33.7320582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,264.13*72
2024-08-29T04:26:34.7318244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,265.81*78
2024-08-29T04:26:35.7316559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.77,267.94*77
2024-08-29T04:26:36.7351527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.92,270.16*7F
2024-08-29T04:26:37.7386366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.35,272.11*7A
2024-08-29T04:26:38.7313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.68,273.48*54
2024-08-29T04:26:39.7311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,274.34*59
2024-08-29T04:26:40.7347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,275.64*5C
2024-08-29T04:26:41.7375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.85,277.70*5B
2024-08-29T04:26:42.7373603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.21,279.66*70
2024-08-29T04:26:43.7371536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.94,281.02*78
2024-08-29T04:26:44.7370760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.67,282.22*77
2024-08-29T04:26:45.7368600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.63,283.63*7B
2024-08-29T04:26:46.7366620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,285.19*57
2024-08-29T04:26:47.7401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.53,286.82*54
2024-08-29T04:26:48.7296761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.22,288.28*5F
2024-08-29T04:26:49.7451252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.93,289.39*7E
2024-08-29T04:26:50.7448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.31,290.63*77
2024-08-29T04:26:51.7447043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.18,291.80*73
2024-08-29T04:26:52.7289360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.65,292.33*5E
2024-08-29T04:26:53.7287256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.35,292.59*50
2024-08-29T04:26:54.7284936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.70,293.09*55
2024-08-29T04:26:55.7470786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.07,294.03*7C
2024-08-29T04:26:56.7436562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.85,295.34*79
2024-08-29T04:26:57.7435002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,296.15*7F
2024-08-29T04:26:58.7433301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.04,296.02*5C
2024-08-29T04:26:59.7430795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.12,295.62*5E
2024-08-29T04:27:00.7429376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.39,295.51*5C
2024-08-29T04:27:01.7427386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.77,296.00*71
2024-08-29T04:27:02.7425488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.43,296.71*70
2024-08-29T04:27:03.7423118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,297.04*52
2024-08-29T04:27:04.7421465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,297.22*50
2024-08-29T04:27:05.7419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,297.48*5C
2024-08-29T04:27:06.7418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,297.20*5E
2024-08-29T04:27:07.7415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,296.40*51
2024-08-29T04:27:08.7412729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.17,295.91*51
2024-08-29T04:27:09.7447056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.52,296.02*70
2024-08-29T04:27:10.7444595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.51,296.53*74
2024-08-29T04:27:11.7320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,296.90*78
2024-08-29T04:27:12.7318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,296.56*79
2024-08-29T04:27:13.7315568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.50,295.83*56
2024-08-29T04:27:14.7313857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.07,295.37*55
2024-08-29T04:27:15.7311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.16,295.33*5E
2024-08-29T04:27:16.7309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.58,295.89*77
2024-08-29T04:27:17.7308286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.23,296.41*7C
2024-08-29T04:27:18.7306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,296.25*73
2024-08-29T04:27:19.7303616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.75,295.97*5E
2024-08-29T04:27:20.7302264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.68,296.28*5C
2024-08-29T04:27:21.7300120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,296.35*58
2024-08-29T04:27:22.7297461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,295.32*5F
2024-08-29T04:27:23.7296151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,294.29*51
2024-08-29T04:27:24.7293661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.78,294.39*5D
2024-08-29T04:27:25.7388906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.25,295.41*73
2024-08-29T04:27:26.7387576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.23,296.48*7C
2024-08-29T04:27:27.7384939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.09,297.14*7E
2024-08-29T04:27:28.7382965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,296.60*55
2024-08-29T04:27:29.7412540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.56,295.27*5D
2024-08-29T04:27:30.7374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.87,294.46*5D
2024-08-29T04:27:31.7371738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.90,294.70*52
2024-08-29T04:27:32.7370049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-7.62,295.80*7A
2024-08-29T04:27:33.7368577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-6.38,296.91*75
2024-08-29T04:27:34.7366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,297.45*79
2024-08-29T04:27:35.7282643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.47,297.30*77
2024-08-29T04:27:36.7357012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.05,296.35*7C
2024-08-29T04:27:37.7354696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,295.86*59
2024-08-29T04:27:38.7353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,296.45*7C
2024-08-29T04:27:39.7351728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.36,297.17*75
2024-08-29T04:27:40.7349588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.04,297.03*77
2024-08-29T04:27:41.7409846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.58,296.55*51
2024-08-29T04:27:42.7407951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-5.16,296.28*53
2024-08-29T04:27:43.7405713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-3.76,296.14*5C
2024-08-29T04:27:44.7403732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.13,296.11*5C
2024-08-29T04:27:45.7401783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.83,296.08*75
2024-08-29T04:27:46.7400509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.28,295.97*71
2024-08-29T04:27:47.7398156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.05,296.00*7B
2024-08-29T04:27:48.7395726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.94,295.95*5C
2024-08-29T04:27:49.7393828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-4.49,295.64*50
2024-08-29T04:27:50.7392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-4.31,295.37*5E
2024-08-29T04:27:51.7389393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.08,295.40*52
2024-08-29T04:27:52.7448091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,295.42*74
2024-08-29T04:27:53.7446290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,295.49*79
2024-08-29T04:27:54.7443909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.41,295.83*7A
2024-08-29T04:27:55.7441427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.90,296.17*7E
2024-08-29T04:27:56.7439805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.88,296.37*5C
2024-08-29T04:27:57.7438266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,296.33*51
2024-08-29T04:27:58.7435748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,296.08*5D
2024-08-29T04:27:59.7433991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,295.85*5D
2024-08-29T04:28:00.7432132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.78,296.06*7C
2024-08-29T04:28:01.7430905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.08,296.65*7C
2024-08-29T04:28:02.7427692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,296.99*76
2024-08-29T04:28:03.7426031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,296.68*52
2024-08-29T04:28:04.7424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,295.99*5C
2024-08-29T04:28:05.7422503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.36,295.54*58
2024-08-29T04:28:06.7293437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.13,295.47*5B
2024-08-29T04:28:07.7447001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.93,295.85*7D
2024-08-29T04:28:08.7445029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.43,296.58*7C
2024-08-29T04:28:09.7442869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,296.60*5F
2024-08-29T04:28:10.7441350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.96,295.77*5A
2024-08-29T04:28:11.7312137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.53,294.89*5F
2024-08-29T04:28:12.7309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.98,294.71*7B
2024-08-29T04:28:13.7353856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-4.33,295.23*76
2024-08-29T04:28:14.7393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.75,295.25*73
2024-08-29T04:28:15.7390001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.15,294.85*56
2024-08-29T04:28:16.7388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.20,294.72*5C
2024-08-29T04:28:17.7385615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.07,294.65*59
2024-08-29T04:28:18.7438984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,294.41*72
2024-08-29T04:28:19.7437346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,294.16*74
2024-08-29T04:28:20.7435497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,294.32*78
2024-08-29T04:28:21.7433644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,294.76*76
2024-08-29T04:28:22.7432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.72,294.74*56
2024-08-29T04:28:23.7430078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.27,294.25*5E
2024-08-29T04:28:24.7428126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.39,294.03*51
2024-08-29T04:28:25.7426189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.85,294.41*7C
2024-08-29T04:28:26.7423615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,294.52*74
2024-08-29T04:28:27.7350129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,294.22*71
2024-08-29T04:28:28.7348267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,294.42*53
2024-08-29T04:28:29.7345672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.04,295.17*73
2024-08-29T04:28:30.7343770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.59,295.75*7E
2024-08-29T04:28:31.7412828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,295.57*5B
2024-08-29T04:28:32.7411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.10,294.88*55
2024-08-29T04:28:33.7408864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.47,294.33*5B
2024-08-29T04:28:34.7406873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.90,294.69*78
2024-08-29T04:28:35.7404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.42,295.84*7E
2024-08-29T04:28:36.7403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,296.89*7B
2024-08-29T04:28:37.7401167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,297.16*5E
2024-08-29T04:28:38.7399215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.72,296.48*74
2024-08-29T04:28:39.7397541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,295.50*50
2024-08-29T04:28:40.7395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.96,294.89*54
2024-08-29T04:28:41.7392746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.75,294.85*53
2024-08-29T04:28:42.7392175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.98,295.39*7C
2024-08-29T04:28:43.7389390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.16,296.21*70
2024-08-29T04:28:44.7387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,296.39*7B
2024-08-29T04:28:45.7384634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,295.64*7D
2024-08-29T04:28:46.7382926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.38,294.47*57
2024-08-29T04:28:47.7381489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.26,293.62*59
2024-08-29T04:28:48.7378028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.78,293.48*5D
2024-08-29T04:28:49.7376948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.13,294.17*7C
2024-08-29T04:28:50.7376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.29,295.16*70
2024-08-29T04:28:51.7373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,295.37*70
2024-08-29T04:28:52.7370834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,294.83*56
2024-08-29T04:28:53.7369633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.08,293.97*51
2024-08-29T04:28:54.7368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.76,293.29*51
2024-08-29T04:28:55.7365338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.42,293.56*73
2024-08-29T04:28:56.7363207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.70,294.79*7F
2024-08-29T04:28:57.7361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.24,295.76*7C
2024-08-29T04:28:58.7359491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,295.78*53
2024-08-29T04:28:59.7358726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.79,295.40*5F
2024-08-29T04:29:00.7356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,295.15*5A
2024-08-29T04:29:01.7396070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,294.70*7C
2024-08-29T04:29:02.7393382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.71,294.40*72
2024-08-29T04:29:03.7392101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.20,294.80*5F
2024-08-29T04:29:04.7390499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.09,295.64*5F
2024-08-29T04:29:05.7379739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,296.22*78
2024-08-29T04:29:06.7376834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,296.16*70
2024-08-29T04:29:07.7376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,295.77*72
2024-08-29T04:29:08.7374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,295.56*5A
2024-08-29T04:29:09.7372471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.13,295.27*53
2024-08-29T04:29:10.7369810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.86,294.97*58
2024-08-29T04:29:11.7368341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.99,295.14*58
2024-08-29T04:29:12.7366361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.37,295.53*78
2024-08-29T04:29:13.7364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.19,295.67*70
2024-08-29T04:29:14.7362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,295.64*5C
2024-08-29T04:29:15.7359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.45,295.78*50
2024-08-29T04:29:16.7358418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.57,296.00*58
2024-08-29T04:29:17.7355624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.43,295.99*79
2024-08-29T04:29:18.7353746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,295.78*52
2024-08-29T04:29:19.7351984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,295.71*53
2024-08-29T04:29:20.7349617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,295.86*51
2024-08-29T04:29:21.7390913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.10,295.86*73
2024-08-29T04:29:22.7388752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.53,295.94*7D
2024-08-29T04:29:23.7386953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,296.24*73
2024-08-29T04:29:24.7384537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,296.52*56
2024-08-29T04:29:25.7382619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.04,296.75*75
2024-08-29T04:29:26.7380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,296.70*76
2024-08-29T04:29:27.7379209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.82,296.02*76
2024-08-29T04:29:28.7377214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.26,295.04*71
2024-08-29T04:29:29.7375751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.45,294.50*58
2024-08-29T04:29:30.7373107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.79,294.66*57
2024-08-29T04:29:31.7370944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,295.24*76
2024-08-29T04:29:32.7370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.55,295.37*52
2024-08-29T04:29:33.7366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.09,294.95*5E
2024-08-29T04:29:34.7364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,294.24*56
2024-08-29T04:29:35.7363006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-5.54,293.59*50
2024-08-29T04:29:36.7361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-6.34,293.30*51
2024-08-29T04:29:37.7359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.29,293.67*54
2024-08-29T04:29:38.7357736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.17,294.41*71
2024-08-29T04:29:39.7355738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.21,294.99*7F
2024-08-29T04:29:40.7354509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,295.39*7D
2024-08-29T04:29:41.7352907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,295.75*5F
2024-08-29T04:29:42.7352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.57,295.89*50
2024-08-29T04:29:43.7350066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.49,295.88*50
2024-08-29T04:29:44.7347937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.16,296.06*70
2024-08-29T04:29:45.7345709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-4.41,296.48*7B
2024-08-29T04:29:46.7343679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.99,297.47*71
2024-08-29T04:29:47.7342235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,298.67*70
2024-08-29T04:29:48.7339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.46,299.17*53
2024-08-29T04:29:49.7337816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.26,298.87*5E
2024-08-29T04:29:50.7336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.76,298.49*5D
2024-08-29T04:29:51.7333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.20,298.47*7E
2024-08-29T04:29:52.7332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.76,298.47*7C
2024-08-29T04:29:53.7331037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.40,298.60*55
2024-08-29T04:29:54.7328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,299.10*56
2024-08-29T04:29:55.7325781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,299.38*72
2024-08-29T04:29:56.7324527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,299.03*79
2024-08-29T04:29:57.7321534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.42,298.39*7E
2024-08-29T04:29:58.7320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.42,297.87*54
2024-08-29T04:29:59.7318022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.87,297.78*5B
2024-08-29T04:30:00.7315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,298.07*5F
2024-08-29T04:30:01.7469765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,298.13*7F
2024-08-29T04:30:02.7468201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,297.95*7A
2024-08-29T04:30:03.7433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.08,298.17*5D
2024-08-29T04:30:04.7431378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.64,298.67*55
2024-08-29T04:30:05.7429142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,298.99*51
2024-08-29T04:30:06.7426615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,298.43*5E
2024-08-29T04:30:07.7425297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,297.82*5E
2024-08-29T04:30:08.7423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.05,298.13*5C
2024-08-29T04:30:09.7421550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.13,298.90*5A
2024-08-29T04:30:10.7419964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.38,299.32*74
2024-08-29T04:30:11.7417575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.48,299.44*7C
2024-08-29T04:30:12.7415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,299.29*77
2024-08-29T04:30:13.7414104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.02,298.76*5C
2024-08-29T04:30:14.7446000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.46,298.27*54
2024-08-29T04:30:15.7444892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.96,298.00*52
2024-08-29T04:30:16.7442572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.50,298.00*71
2024-08-29T04:30:17.7440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-3.06,298.38*71
2024-08-29T04:30:18.7438817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.57,298.87*72
2024-08-29T04:30:19.7436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.97,299.15*5C
2024-08-29T04:30:20.7435096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.50,299.04*53
2024-08-29T04:30:21.7433028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.69,298.72*5F
2024-08-29T04:30:22.7430301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,298.93*72
2024-08-29T04:30:23.7428716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-4.74,299.39*75
2024-08-29T04:30:24.7425629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.86,299.20*71
2024-08-29T04:30:25.7462341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.48,298.95*78
2024-08-29T04:30:26.7304450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.19,299.51*54
2024-08-29T04:30:27.7302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,300.17*58
2024-08-29T04:30:28.7300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,300.19*58
2024-08-29T04:30:29.7454621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,299.74*75
2024-08-29T04:30:30.7453305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,299.40*5D
2024-08-29T04:30:31.7451248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,299.24*55
2024-08-29T04:30:32.7449436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,299.10*7F
2024-08-29T04:30:33.7447392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,299.11*73
2024-08-29T04:30:34.7311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.54,299.29*71
2024-08-29T04:30:35.7465428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.95,299.66*76
2024-08-29T04:30:36.7463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.35,299.98*78
2024-08-29T04:30:37.7461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,299.80*5E
2024-08-29T04:30:38.7459423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,299.39*5F
2024-08-29T04:30:39.7323601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,299.49*5D
2024-08-29T04:30:40.7322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.46,299.92*5D
2024-08-29T04:30:41.7370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.81,300.06*5F
2024-08-29T04:30:42.7369380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.14,300.02*77
2024-08-29T04:30:43.7365952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.51,300.32*7D
2024-08-29T04:30:44.7364574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.13,300.40*7E
2024-08-29T04:30:45.7362277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.69,300.00*5D
2024-08-29T04:30:46.7360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.45,299.51*5D
2024-08-29T04:30:47.7358750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.36,299.31*59
2024-08-29T04:30:48.7356786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.08,299.30*71
2024-08-29T04:30:49.7385660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.01,299.46*7F
2024-08-29T04:30:50.7384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.55,299.63*74
2024-08-29T04:30:51.7381927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.87,299.46*54
2024-08-29T04:30:52.7379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.33,298.97*55
2024-08-29T04:30:53.7381083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.87,298.56*5D
2024-08-29T04:30:54.7379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.32,298.85*77
2024-08-29T04:30:55.7377801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.03,299.65*7A
2024-08-29T04:30:56.7375602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,300.07*7E
2024-08-29T04:30:57.7373443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.12,299.99*51
2024-08-29T04:30:58.7370681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.86,299.41*5F
2024-08-29T04:30:59.7369003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,298.77*7E
2024-08-29T04:31:00.7367188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.65,299.32*7C
2024-08-29T04:31:01.7365705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.17,300.67*79
2024-08-29T04:31:02.7413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.84,301.19*51
2024-08-29T04:31:03.7412892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.57,300.45*5A
2024-08-29T04:31:04.7410377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.69,299.34*52
2024-08-29T04:31:05.7408750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,299.03*7D
2024-08-29T04:31:06.7407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.74,299.28*75
2024-08-29T04:31:07.7404559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.96,298.87*73
2024-08-29T04:31:08.7339346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.90,298.17*57
2024-08-29T04:31:09.7337399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.61,298.03*51
2024-08-29T04:31:10.7335276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.66,298.22*50
2024-08-29T04:31:11.7430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,298.00*79
2024-08-29T04:31:12.7428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,297.38*75
2024-08-29T04:31:13.7426707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.59,296.94*7C
2024-08-29T04:31:14.7424359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.49,296.79*5B
2024-08-29T04:31:15.7422557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.93,296.89*56
2024-08-29T04:31:16.7421148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.09,297.15*5B
2024-08-29T04:31:17.7419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,297.16*77
2024-08-29T04:31:18.7327995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,296.78*70
2024-08-29T04:31:19.7325608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,296.67*71
2024-08-29T04:31:20.7323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.51,297.08*71
2024-08-29T04:31:21.7478503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.32,297.62*70
2024-08-29T04:31:22.7475680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,297.90*78
2024-08-29T04:31:23.7318000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,297.91*57
2024-08-29T04:31:24.7354056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.36,297.71*5F
2024-08-29T04:31:25.7351113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.84,297.39*55
2024-08-29T04:31:26.7349194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.38,297.19*73
2024-08-29T04:31:27.7347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.92,297.59*71
2024-08-29T04:31:28.7345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.71,298.37*70
2024-08-29T04:31:29.7343591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,298.84*76
2024-08-29T04:31:30.7341671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.77,298.65*5F
2024-08-29T04:31:31.7339829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.35,298.16*54
2024-08-29T04:31:32.7337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.99,297.89*59
2024-08-29T04:31:33.7335764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.70,298.08*76
2024-08-29T04:31:34.7334464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.10,298.48*71
2024-08-29T04:31:35.7332172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.43,298.67*7C
2024-08-29T04:31:36.7329887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,298.74*5B
2024-08-29T04:31:37.7327904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.60,298.96*58
2024-08-29T04:31:38.7326376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.09,299.24*58
2024-08-29T04:31:39.7323816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,299.11*54
2024-08-29T04:31:40.7321903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.01,298.79*7B
2024-08-29T04:31:41.7374341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.07,298.90*7A
2024-08-29T04:31:42.7372831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,299.47*7B
2024-08-29T04:31:43.7371479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,299.75*5C
2024-08-29T04:31:44.7424772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,299.37*56
2024-08-29T04:31:45.7423700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.22,298.97*50
2024-08-29T04:31:46.7421343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.77,299.20*50
2024-08-29T04:31:47.7420047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.46,299.74*76
2024-08-29T04:31:48.7448267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.80,299.61*70
2024-08-29T04:31:49.7446826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,299.14*79
2024-08-29T04:31:50.7444875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,299.10*59
2024-08-29T04:31:51.7442541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.96,299.36*54
2024-08-29T04:31:52.7345167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.72,299.63*52
2024-08-29T04:31:53.7441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,299.85*59
2024-08-29T04:31:54.7439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,299.80*77
2024-08-29T04:31:55.7436732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.02,299.57*7A
2024-08-29T04:31:56.7435369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,299.37*70
2024-08-29T04:31:57.7433540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.96,299.40*5F
2024-08-29T04:31:58.7431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.48,299.63*5A
2024-08-29T04:31:59.7321638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.06,299.85*5C
2024-08-29T04:32:00.7319155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,300.12*5C
2024-08-29T04:32:01.7474057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,300.14*70
2024-08-29T04:32:02.7471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.12,299.44*7A
2024-08-29T04:32:03.7469495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.35,298.75*7D
2024-08-29T04:32:04.7311726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.00,298.92*54
2024-08-29T04:32:05.7464739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.60,299.67*50
2024-08-29T04:32:06.7463815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,299.88*7B
2024-08-29T04:32:07.7461683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,299.15*74
2024-08-29T04:32:08.7459702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,298.24*54
2024-08-29T04:32:09.7457844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.43,297.67*52
2024-08-29T04:32:10.7455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.21,297.52*73
2024-08-29T04:32:11.7453899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.92,297.86*75
2024-08-29T04:32:12.7471999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,298.31*78
2024-08-29T04:32:13.7378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,298.72*59
2024-08-29T04:32:14.7376153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,298.87*5C
2024-08-29T04:32:15.7374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,298.71*7A
2024-08-29T04:32:16.7372013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.79,298.70*73
2024-08-29T04:32:17.7369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.45,298.96*70
2024-08-29T04:32:18.7368730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.22,299.30*5D
2024-08-29T04:32:19.7366160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.71,299.47*58
2024-08-29T04:32:20.7364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,299.31*51
2024-08-29T04:32:21.7362529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.75,299.32*7E
2024-08-29T04:32:22.7360667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.13,299.96*77
2024-08-29T04:32:23.7358453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,300.37*7C
2024-08-29T04:32:24.7355175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.32,300.15*58
2024-08-29T04:32:25.7354438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.92,300.03*5D
2024-08-29T04:32:26.7351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.03,299.90*5E
2024-08-29T04:32:27.7349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.51,299.56*7A
2024-08-29T04:32:28.7348748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.42,300.02*77
2024-08-29T04:32:29.7346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.04,301.16*7D
2024-08-29T04:32:30.7344297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.15,301.53*53
2024-08-29T04:32:31.7342151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.52,300.84*5A
2024-08-29T04:32:32.7339701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.23,300.19*5A
2024-08-29T04:32:33.7338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,300.43*5D
2024-08-29T04:32:34.7337994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.45,301.38*74
2024-08-29T04:32:35.7334057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.96,302.38*7F
2024-08-29T04:32:36.7333245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,302.59*5E
2024-08-29T04:32:37.7330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.34,302.18*5D
2024-08-29T04:32:38.7328510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.67,301.71*59
2024-08-29T04:32:39.7326152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.20,301.48*51
2024-08-29T04:32:40.7325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.91,301.86*79
2024-08-29T04:32:41.7478372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.03,302.59*7A
2024-08-29T04:32:42.7475426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.90,302.66*74
2024-08-29T04:32:43.7474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.67,302.28*73
2024-08-29T04:32:44.7316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.68,302.31*5B
2024-08-29T04:32:45.7314442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.77,302.53*57
2024-08-29T04:32:46.7312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,302.25*54
2024-08-29T04:32:47.7466181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,301.50*7F
2024-08-29T04:32:48.7464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.33,300.80*7F
2024-08-29T04:32:49.7462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.78,300.90*75
2024-08-29T04:32:50.7459421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.45,301.74*79
2024-08-29T04:32:51.7459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,302.07*51
2024-08-29T04:32:52.7456156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.44,301.56*53
2024-08-29T04:32:53.7454287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.78,300.79*53
2024-08-29T04:32:54.7452778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.01,300.37*7D
2024-08-29T04:32:55.7449960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.21,301.05*7C
2024-08-29T04:32:56.7448324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.51,302.26*79
2024-08-29T04:32:57.7446406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.70,302.69*5E
2024-08-29T04:32:58.7443774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.44,302.07*5F
2024-08-29T04:32:59.7442434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.59,301.17*5C
2024-08-29T04:33:00.7440495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.82,300.95*7F
2024-08-29T04:33:01.7437754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.87,301.93*7F
2024-08-29T04:33:02.7436384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.68,302.87*7B
2024-08-29T04:33:03.7434556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,302.82*5A
2024-08-29T04:33:04.7433000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.81,302.14*50
2024-08-29T04:33:05.7429994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.11,301.52*51
2024-08-29T04:33:06.7429449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.59,301.33*5D
2024-08-29T04:33:07.7427204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.55,301.68*74
2024-08-29T04:33:08.7425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.65,302.38*7C
2024-08-29T04:33:09.7424823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,302.92*75
2024-08-29T04:33:10.7421597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,302.94*79
2024-08-29T04:33:11.7417287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,302.63*53
2024-08-29T04:33:12.7415868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.04,302.15*56
2024-08-29T04:33:13.7414942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-4.78,301.86*57
2024-08-29T04:33:14.7412949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.10,301.78*5B
2024-08-29T04:33:15.7411113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.75,301.92*70
2024-08-29T04:33:16.7409755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-2.07,302.30*7D
2024-08-29T04:33:17.7408041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,302.50*74
2024-08-29T04:33:18.7404645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.02,302.16*51
2024-08-29T04:33:19.7356795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-3.37,301.77*58
2024-08-29T04:33:20.7354609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.93,301.89*58
2024-08-29T04:33:21.7352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.46,302.19*71
2024-08-29T04:33:22.7351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.87,302.02*78
2024-08-29T04:33:23.7348924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.18,301.83*7B
2024-08-29T04:33:24.7370765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.88,302.01*7B
2024-08-29T04:33:25.7368756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.04,302.34*56
2024-08-29T04:33:26.7366516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.44,302.31*52
2024-08-29T04:33:27.7364643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.22,301.95*58
2024-08-29T04:33:28.7362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,301.94*50
2024-08-29T04:33:29.7360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,302.32*74
2024-08-29T04:33:30.7358402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.92,302.39*7F
2024-08-29T04:33:31.7357900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.81,302.14*7F
2024-08-29T04:33:32.7355008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.17,301.97*59
2024-08-29T04:33:33.7352658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.65,301.94*57
2024-08-29T04:33:34.7350025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.25,301.83*58
2024-08-29T04:33:35.7348310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,301.96*77
2024-08-29T04:33:36.7346550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.81,302.11*72
2024-08-29T04:33:37.7344777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.66,301.69*7D
2024-08-29T04:33:38.7342466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.75,301.46*5C
2024-08-29T04:33:39.7341023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-4.77,301.96*5E
2024-08-29T04:33:40.7338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.35,302.45*5F
2024-08-29T04:33:41.7336783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,302.29*70
2024-08-29T04:33:42.7335285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.72,302.07*7B
2024-08-29T04:33:43.7489386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.09,302.35*77
2024-08-29T04:33:44.7486705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,302.76*7E
2024-08-29T04:33:45.7330399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.11,302.85*5E
2024-08-29T04:33:46.7326842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.67,302.54*53
2024-08-29T04:33:47.7324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.47,302.44*59
2024-08-29T04:33:48.7478872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,302.75*7D
2024-08-29T04:33:49.7476737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.61,303.14*7B
2024-08-29T04:33:50.7474707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.26,303.12*75
2024-08-29T04:33:51.7473075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,302.64*50
2024-08-29T04:33:52.7470799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.99,302.54*57
2024-08-29T04:33:53.7313615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-3.07,303.14*57
2024-08-29T04:33:54.7467466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.60,303.49*57
2024-08-29T04:33:55.7465041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.84,303.36*73
2024-08-29T04:33:56.7463445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.04,303.38*75
2024-08-29T04:33:57.7461512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,303.44*7E
2024-08-29T04:33:58.7459105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.49,303.32*5F
2024-08-29T04:33:59.7458071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.22,303.40*50
2024-08-29T04:34:00.7455526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.90,303.83*50
2024-08-29T04:34:01.7453545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,303.81*7F
2024-08-29T04:34:02.7400770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.56,302.98*5F
2024-08-29T04:34:03.7458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.99,301.95*5A
2024-08-29T04:34:04.7456794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.70,301.45*5E
2024-08-29T04:34:05.7454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.31,301.66*71
2024-08-29T04:34:06.7454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-4.31,302.48*74
2024-08-29T04:34:07.7482148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,302.82*75
2024-08-29T04:34:08.7323398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.65,302.43*57
2024-08-29T04:34:09.7322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.15,301.91*5B
2024-08-29T04:34:10.7351275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,301.59*5D
2024-08-29T04:34:11.7348522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.01,301.67*7E
2024-08-29T04:34:12.7346943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-5.56,302.43*73
2024-08-29T04:34:13.7344971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.00,303.17*72
2024-08-29T04:34:14.7342687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,303.05*51
2024-08-29T04:34:15.7340955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.15,302.75*52
2024-08-29T04:34:16.7339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.51,302.82*58
2024-08-29T04:34:17.7336896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,302.75*56
2024-08-29T04:34:18.7394314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.12,302.66*7D
2024-08-29T04:34:19.7454380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.46,303.38*73
2024-08-29T04:34:20.7480961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,304.14*78
2024-08-29T04:34:21.7479415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.55,303.82*5E
2024-08-29T04:34:22.7367745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-4.20,302.60*51
2024-08-29T04:34:23.7365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-6.10,301.62*52
2024-08-29T04:34:24.7363983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.66,301.71*72
2024-08-29T04:34:25.7361672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.05,302.83*70
2024-08-29T04:34:26.7359615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,303.64*77
2024-08-29T04:34:27.7357681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.13,303.37*72
2024-08-29T04:34:28.7355760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.11,302.61*71
2024-08-29T04:34:29.7353063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,302.23*75
2024-08-29T04:34:30.7350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.28,302.31*7F
2024-08-29T04:34:31.7350256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.34,302.17*7F
2024-08-29T04:34:32.7348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.39,301.81*5D
2024-08-29T04:34:33.7345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.81,301.87*56
2024-08-29T04:34:34.7369007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.77,302.09*59
2024-08-29T04:34:35.7366857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,302.01*75
2024-08-29T04:34:36.7365092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.77,301.94*71
2024-08-29T04:34:37.7363187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.27,302.00*7D
2024-08-29T04:34:38.7360502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.37,301.82*59
2024-08-29T04:34:39.7358404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-2.60,301.71*55
2024-08-29T04:34:40.7356447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.03,301.73*55
2024-08-29T04:34:41.7354823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.17,301.53*70
2024-08-29T04:34:42.7352870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.34,301.37*78
2024-08-29T04:34:43.7350612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.90,301.65*72
2024-08-29T04:34:44.7349376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.16,302.20*7F
2024-08-29T04:34:45.7346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.38,302.55*52
2024-08-29T04:34:46.7345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,302.64*56
2024-08-29T04:34:47.7343210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,302.55*50
2024-08-29T04:34:48.7340745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,302.27*59
2024-08-29T04:34:49.7363569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.03,302.00*59
2024-08-29T04:34:50.7362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.48,301.99*5F
2024-08-29T04:34:51.7361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.98,302.10*52
2024-08-29T04:34:52.7466762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.31,302.35*7E
2024-08-29T04:34:53.7464626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.67,302.58*76
2024-08-29T04:34:54.7462205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,302.80*54
2024-08-29T04:34:55.7458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.90,303.03*5A
2024-08-29T04:34:56.7459478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.02,302.69*5A
2024-08-29T04:34:57.7456614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,302.09*7F
2024-08-29T04:34:58.7454826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.24,302.23*7B
2024-08-29T04:34:59.7453211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.56,303.03*7A
2024-08-29T04:35:00.7336265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.00,303.23*50
2024-08-29T04:35:01.7333897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,302.71*57
2024-08-29T04:35:02.7332749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,302.39*5C
2024-08-29T04:35:03.7486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,302.47*78
2024-08-29T04:35:04.7484008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.86,302.73*7A
2024-08-29T04:35:05.7481606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.83,302.97*5B
2024-08-29T04:35:06.7324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.06,302.79*57
2024-08-29T04:35:07.7323078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.07,302.31*53
2024-08-29T04:35:08.7475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,301.97*55
2024-08-29T04:35:09.7474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,301.93*72
2024-08-29T04:35:10.7472434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.06,301.77*72
2024-08-29T04:35:11.7470239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.86,301.62*5A
2024-08-29T04:35:12.7468438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-4.05,301.63*56
2024-08-29T04:35:13.7466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.04,301.51*54
2024-08-29T04:35:14.7464361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,301.17*76
2024-08-29T04:35:15.7461576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.47,301.19*72
2024-08-29T04:35:16.7460069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,301.65*7D
2024-08-29T04:35:17.7458198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.39,301.77*5C
2024-08-29T04:35:18.7455412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.90,301.44*50
2024-08-29T04:35:19.7454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.54,301.32*55
2024-08-29T04:35:20.7452550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,301.25*7D
2024-08-29T04:35:21.7451816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.01,301.15*75
2024-08-29T04:35:22.7448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.96,301.35*74
2024-08-29T04:35:23.7447044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,301.93*7C
2024-08-29T04:35:24.7372650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.55,302.34*7F
2024-08-29T04:35:25.7370339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,302.35*75
2024-08-29T04:35:26.7369525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.40,301.93*5C
2024-08-29T04:35:27.7367671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-2.93,301.03*5E
2024-08-29T04:35:28.7365207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-3.47,300.22*5B
2024-08-29T04:35:29.7363483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.65,300.08*73
2024-08-29T04:35:30.7361165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-3.81,300.93*7C
2024-08-29T04:35:31.7399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-3.45,301.64*7B
2024-08-29T04:35:32.7421611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,301.63*5E
2024-08-29T04:35:33.7419456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-2.16,301.26*56
2024-08-29T04:35:34.7417514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-2.22,300.73*56
2024-08-29T04:35:35.7415730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.06,300.38*59
2024-08-29T04:35:36.7413439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-4.07,300.72*7C
2024-08-29T04:35:37.7412078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-4.10,301.28*77
2024-08-29T04:35:38.7409463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.45,301.50*7D
2024-08-29T04:35:39.7429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.07,301.69*5D
2024-08-29T04:35:40.7428674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.90,301.90*51
2024-08-29T04:35:41.7426699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.63,302.03*57
2024-08-29T04:35:42.7423796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,302.26*7A
2024-08-29T04:35:43.7422649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,302.46*7E
2024-08-29T04:35:44.7420468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,302.17*72
2024-08-29T04:35:45.7418704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.05,301.72*50
2024-08-29T04:35:46.7415864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.45,301.72*56
2024-08-29T04:35:47.7414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.72,301.98*7D
2024-08-29T04:35:48.7412806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,302.34*73
2024-08-29T04:35:49.7410609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,302.55*56
2024-08-29T04:35:50.7408681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,302.44*51
2024-08-29T04:35:51.7428852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,302.27*51
2024-08-29T04:35:52.7426444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,302.02*7D
2024-08-29T04:35:53.7424951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,301.85*59
2024-08-29T04:35:54.7325970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,302.21*50
2024-08-29T04:35:55.7479685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.94,302.71*5E
2024-08-29T04:35:56.7477814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.65,303.00*7A
2024-08-29T04:35:57.7475827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,303.07*7B
2024-08-29T04:35:58.7473905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,302.95*58
2024-08-29T04:35:59.7472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.80,302.93*52
2024-08-29T04:36:00.7470397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.00,303.03*7D
2024-08-29T04:36:01.7468011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.01,303.31*79
2024-08-29T04:36:02.7466735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,303.71*53
2024-08-29T04:36:03.7463765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,303.74*54
2024-08-29T04:36:04.7462239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,303.48*5C
2024-08-29T04:36:05.7460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,303.27*7C
2024-08-29T04:36:06.7458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.24,303.14*77
2024-08-29T04:36:07.7455719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.62,303.13*7A
2024-08-29T04:36:08.7454275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.74,303.29*58
2024-08-29T04:36:09.7452351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.73,303.52*55
2024-08-29T04:36:10.7451699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,303.49*59
2024-08-29T04:36:11.7480635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.38,303.24*76
2024-08-29T04:36:12.7479135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.15,302.75*73
2024-08-29T04:36:13.7354894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,302.21*77
2024-08-29T04:36:14.7351489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.16,302.30*59
2024-08-29T04:36:15.7350244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.01,303.01*51
2024-08-29T04:36:16.7348117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,303.14*57
2024-08-29T04:36:17.7346564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,302.32*76
2024-08-29T04:36:18.7501386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,301.49*74
2024-08-29T04:36:19.7342735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.11,301.26*52
2024-08-29T04:36:20.7340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.26,301.13*54
2024-08-29T04:36:21.7495193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.35,301.15*74
2024-08-29T04:36:22.7492304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.67,301.69*75
2024-08-29T04:36:23.7363203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,302.03*5D
2024-08-29T04:36:24.7406759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.36,301.66*53
2024-08-29T04:36:25.7404886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.05,300.77*50
2024-08-29T04:36:26.7436075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,300.24*70
2024-08-29T04:36:27.7466367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-5.36,301.16*71
2024-08-29T04:36:28.7464460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-5.84,302.56*76
2024-08-29T04:36:29.7461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.63,302.80*5A
2024-08-29T04:36:30.7329530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.03,302.28*5E
2024-08-29T04:36:31.7327771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.33,302.10*5F
2024-08-29T04:36:32.7481877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,302.05*5A
2024-08-29T04:36:33.7479248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.60,301.96*7E
2024-08-29T04:36:34.7496278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.43,302.47*79
2024-08-29T04:36:35.7493816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.71,303.18*70
2024-08-29T04:36:36.7491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.16,303.34*57
2024-08-29T04:36:37.7334136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.47,303.09*56
2024-08-29T04:36:38.7354075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.31,302.91*59
2024-08-29T04:36:39.7351510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,302.98*52
2024-08-29T04:36:40.7370918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,303.30*73
2024-08-29T04:36:41.7369455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.11,303.61*70
2024-08-29T04:36:42.7367382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.09,303.55*74
2024-08-29T04:36:43.7429450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,303.33*71
2024-08-29T04:36:44.7427256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.56,303.26*50
2024-08-29T04:36:45.7425446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.53,303.59*56
2024-08-29T04:36:46.7423432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.68,303.87*53
2024-08-29T04:36:47.7422128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,303.79*75
2024-08-29T04:36:48.7419327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.04,303.78*7D
2024-08-29T04:36:49.7417753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.75,304.12*7B
2024-08-29T04:36:50.7414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.69,304.24*59
2024-08-29T04:36:51.7413446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-4.16,303.46*54
2024-08-29T04:36:52.7413111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.76,302.63*57
2024-08-29T04:36:53.7409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,302.78*73
2024-08-29T04:36:54.7406651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-3.11,303.59*75
2024-08-29T04:36:55.7405299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.42,303.83*75
2024-08-29T04:36:56.7433745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,303.22*5C
2024-08-29T04:36:57.7432787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-2.49,302.50*58
2024-08-29T04:36:58.7429663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-4.61,302.48*5E
2024-08-29T04:36:59.7337118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.08,303.11*5E
2024-08-29T04:37:00.7491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-5.78,303.90*72
2024-08-29T04:37:01.7489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-3.70,304.20*7F
2024-08-29T04:37:02.7486670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,304.15*76
2024-08-29T04:37:03.7329847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.81,304.56*5D
2024-08-29T04:37:04.7326905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.83,305.33*57
2024-08-29T04:37:05.7481551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.04,305.62*54
2024-08-29T04:37:06.7479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.38,305.07*7A
2024-08-29T04:37:07.7477144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.86,304.71*7C
2024-08-29T04:37:08.7475825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.34,305.28*74
2024-08-29T04:37:09.7473891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.08,306.14*52
2024-08-29T04:37:10.7472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.14,306.30*54
2024-08-29T04:37:11.7470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.01,305.83*58
2024-08-29T04:37:12.7468101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.33,305.67*79
2024-08-29T04:37:13.7465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.35,306.19*70
2024-08-29T04:37:14.7463860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,306.71*73
2024-08-29T04:37:15.7461871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.21,306.66*51
2024-08-29T04:37:16.7459412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.67,306.26*59
2024-08-29T04:37:17.7457899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.54,306.10*51
2024-08-29T04:37:18.7455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.88,305.99*74
2024-08-29T04:37:19.7453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.43,305.84*79
2024-08-29T04:37:20.7451678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,306.01*7D
2024-08-29T04:37:21.7450305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,306.16*5E
2024-08-29T04:37:22.7482225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,305.94*5A
2024-08-29T04:37:23.7480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,305.68*71
2024-08-29T04:37:24.7477613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,305.34*7E
2024-08-29T04:37:25.7476865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.39,304.44*50
2024-08-29T04:37:26.7473172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.51,303.66*51
2024-08-29T04:37:27.7471167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.99,303.71*5F
2024-08-29T04:37:28.7351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.45,303.96*75
2024-08-29T04:37:29.7504965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.23,303.90*7F
2024-08-29T04:37:30.7503151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,303.52*7C
2024-08-29T04:37:31.7346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.82,303.05*5E
2024-08-29T04:37:32.7342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.99,303.07*52
2024-08-29T04:37:33.7341306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.64,303.61*53
2024-08-29T04:37:34.7495848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,304.17*7D
2024-08-29T04:37:35.7493757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.94,304.50*78
2024-08-29T04:37:36.7491210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.93,304.76*76
2024-08-29T04:37:37.7489259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.35,305.07*7A
2024-08-29T04:37:38.7487354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-4.61,304.94*5D
2024-08-29T04:37:39.7485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-3.67,304.48*5E
2024-08-29T04:37:40.7483477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.45,304.57*52
2024-08-29T04:37:41.7481385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.60,305.36*7E
2024-08-29T04:37:42.7479374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.69,305.29*79
2024-08-29T04:37:43.7480052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.20,304.58*7A
2024-08-29T04:37:44.7478912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.34,304.58*5A
2024-08-29T04:37:45.7476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-6.14,305.44*5B
2024-08-29T04:37:46.7474552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.54,305.57*5F
2024-08-29T04:37:47.7472273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.45,304.81*53
2024-08-29T04:37:48.7470790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,304.60*7E
2024-08-29T04:37:49.7468257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.96,305.32*7F
2024-08-29T04:37:50.7466230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.25,306.27*75
2024-08-29T04:37:51.7464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,306.58*5C
2024-08-29T04:37:52.7462673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.55,306.18*5C
2024-08-29T04:37:53.7355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.09,305.71*5B
2024-08-29T04:37:54.7353481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.98,305.71*5A
2024-08-29T04:37:55.7352208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-5.66,306.66*7E
2024-08-29T04:37:56.7505598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-5.35,307.62*7E
2024-08-29T04:37:57.7347425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,307.20*53
2024-08-29T04:37:58.7345211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.75,306.13*50
2024-08-29T04:37:59.7343760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.21,305.66*5A
2024-08-29T04:38:00.7341556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.60,305.82*5A
2024-08-29T04:38:01.7393259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-4.07,306.40*7F
2024-08-29T04:38:02.7390988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.25,307.22*7D
2024-08-29T04:38:03.7388587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,307.42*7C
2024-08-29T04:38:04.7463304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.81,306.75*5F
2024-08-29T04:38:05.7460522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.96,306.12*53
2024-08-29T04:38:06.7459664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.57,306.19*54
2024-08-29T04:38:07.7456938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.25,306.79*71
2024-08-29T04:38:08.7455461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.40,307.14*77
2024-08-29T04:38:09.7506130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,307.19*71
2024-08-29T04:38:10.7347913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,307.57*56
2024-08-29T04:38:11.7345935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.11,307.76*51
2024-08-29T04:38:12.7344363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.06,306.77*52
2024-08-29T04:38:13.7396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.93,306.07*56
2024-08-29T04:38:14.7394911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.95,306.60*7E
2024-08-29T04:38:15.7393139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.14,307.68*73
2024-08-29T04:38:16.7428894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.24,307.76*7A
2024-08-29T04:38:17.7426469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,306.86*5C
2024-08-29T04:38:18.7424956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.31,306.34*54
2024-08-29T04:38:19.7422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.91,306.65*59
2024-08-29T04:38:20.7444099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.33,307.03*5E
2024-08-29T04:38:21.7443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,307.07*75
2024-08-29T04:38:22.7440104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,307.07*7C
2024-08-29T04:38:23.7438484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,307.17*7E
2024-08-29T04:38:24.7436510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,307.26*5D
2024-08-29T04:38:25.7463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.81,307.34*58
2024-08-29T04:38:26.7366942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.21,307.23*57
2024-08-29T04:38:27.7365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.87,306.96*56
2024-08-29T04:38:28.7363830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,306.84*5D
2024-08-29T04:38:29.7361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,307.15*78
2024-08-29T04:38:30.7358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.39,307.75*71
2024-08-29T04:38:31.7357412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,307.97*73
2024-08-29T04:38:32.7390352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,307.15*52
2024-08-29T04:38:33.7388879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.94,306.29*5F
2024-08-29T04:38:34.7387456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.21,306.21*54
2024-08-29T04:38:35.7385246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.65,306.67*57
2024-08-29T04:38:36.7384184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.07,307.06*73
2024-08-29T04:38:37.7380556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,307.11*7C
2024-08-29T04:38:38.7378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,307.19*7E
2024-08-29T04:38:39.7376226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,307.09*7E
2024-08-29T04:38:40.7374465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,306.81*54
2024-08-29T04:38:41.7412705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.84,306.76*5D
2024-08-29T04:38:42.7410105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.25,307.08*53
2024-08-29T04:38:43.7407610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,307.68*77
2024-08-29T04:38:44.7406006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,308.03*74
2024-08-29T04:38:45.7405347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,307.70*54
2024-08-29T04:38:46.7401685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.03,307.23*5F
2024-08-29T04:38:47.7399255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.06,307.40*7C
2024-08-29T04:38:48.7464584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.44,308.07*70
2024-08-29T04:38:49.7462256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.54,308.20*76
2024-08-29T04:38:50.7461471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.49,307.73*56
2024-08-29T04:38:51.7459218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.19,307.43*59
2024-08-29T04:38:52.7480368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,307.40*57
2024-08-29T04:38:53.7477896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.30,307.25*78
2024-08-29T04:38:54.7476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.47,306.71*79
2024-08-29T04:38:55.7474351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.19,306.39*7F
2024-08-29T04:38:56.7472135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.17,306.78*57
2024-08-29T04:38:57.7470560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-4.15,307.10*54
2024-08-29T04:38:58.7468718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.00,306.91*5E
2024-08-29T04:38:59.7466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,306.58*56
2024-08-29T04:39:00.7464312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.30,306.72*71
2024-08-29T04:39:01.7462856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.44,307.10*78
2024-08-29T04:39:02.7460857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.90,306.83*7C
2024-08-29T04:39:03.7458687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.56,306.09*54
2024-08-29T04:39:04.7475256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-4.21,305.77*5A
2024-08-29T04:39:05.7475122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.53,305.91*5F
2024-08-29T04:39:06.7471976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.71,306.16*7F
2024-08-29T04:39:07.7470553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.51,306.30*7E
2024-08-29T04:39:08.7467718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,306.45*53
2024-08-29T04:39:09.7465684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.28,306.58*5E
2024-08-29T04:39:10.7464460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.85,306.34*58
2024-08-29T04:39:11.7461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.99,306.13*73
2024-08-29T04:39:12.7459992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.92,306.74*72
2024-08-29T04:39:13.7458412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.98,307.44*79
2024-08-29T04:39:14.7456751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.14,307.55*51
2024-08-29T04:39:15.7453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.89,307.16*53
2024-08-29T04:39:16.7451585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,306.86*55
2024-08-29T04:39:17.7449460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.32,307.20*7D
2024-08-29T04:39:18.7447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.53,308.24*7A
2024-08-29T04:39:19.7464651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,309.10*72
2024-08-29T04:39:20.7482367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.93,308.86*5E
2024-08-29T04:39:21.7480219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.59,307.59*51
2024-08-29T04:39:22.7478379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,306.68*50
2024-08-29T04:39:23.7476737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.06,307.01*77
2024-08-29T04:39:24.7473496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.51,308.12*74
2024-08-29T04:39:25.7471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.67,308.86*7A
2024-08-29T04:39:26.7470524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,308.80*5B
2024-08-29T04:39:27.7467699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,308.04*5B
2024-08-29T04:39:28.7466956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,307.10*5B
2024-08-29T04:39:29.7464142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,306.79*76
2024-08-29T04:39:30.7462069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.09,307.36*75
2024-08-29T04:39:31.7460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.30,307.82*7B
2024-08-29T04:39:32.7457887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.45,307.75*50
2024-08-29T04:39:33.7456551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.15,307.67*57
2024-08-29T04:39:34.7454215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.19,307.51*59
2024-08-29T04:39:35.7452955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,306.60*5F
2024-08-29T04:39:36.7450945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.50,305.99*78
2024-08-29T04:39:37.7451804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.86,306.74*75
2024-08-29T04:39:38.7450097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.42,307.98*7A
2024-08-29T04:39:39.7448119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.79,308.47*56
2024-08-29T04:39:40.7445697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.69,307.92*50
2024-08-29T04:39:41.7444192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,307.00*55
2024-08-29T04:39:42.7441979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.58,306.70*71
2024-08-29T04:39:43.7440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-4.62,307.69*7A
2024-08-29T04:39:44.7437747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.96,308.71*78
2024-08-29T04:39:45.7464403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.33,308.60*53
2024-08-29T04:39:46.7462064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.29,307.58*56
2024-08-29T04:39:47.7459452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.71,306.55*56
2024-08-29T04:39:48.7457768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.02,306.39*7C
2024-08-29T04:39:49.7456684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-3.92,306.96*76
2024-08-29T04:39:50.7453935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.60,307.27*7E
2024-08-29T04:39:51.7453094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.17,307.08*53
2024-08-29T04:39:52.7449868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-2.86,306.52*5D
2024-08-29T04:39:53.7449089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.13,305.66*56
2024-08-29T04:39:54.7447069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,305.22*76
2024-08-29T04:39:55.7444660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-2.56,305.72*70
2024-08-29T04:39:56.7442332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-3.05,306.41*78
2024-08-29T04:39:57.7440416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,306.13*51
2024-08-29T04:39:58.7438168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.63,-2.87,305.01*5D
2024-08-29T04:39:59.7475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.43,-3.16,304.06*51
2024-08-29T04:40:00.7352309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.25,303.73*5A
2024-08-29T04:40:01.7506053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-2.86,304.05*70
2024-08-29T04:40:02.7502898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.58,-1.71,304.44*72
2024-08-29T04:40:03.7502096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,304.37*7C
2024-08-29T04:40:04.7344552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.61,304.14*51
2024-08-29T04:40:05.7341847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,-3.71,303.79*59
2024-08-29T04:40:06.7496242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-5.35,303.61*55
2024-08-29T04:40:07.7493982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.31,304.38*73
2024-08-29T04:40:08.7492062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-3.46,305.68*73
2024-08-29T04:40:09.7490614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,306.03*7E
2024-08-29T04:40:10.7487545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.30,305.35*5F
2024-08-29T04:40:11.7486330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.37,304.86*59
2024-08-29T04:40:12.7484044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.20,305.20*7A
2024-08-29T04:40:13.7482558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-5.41,306.32*7D
2024-08-29T04:40:14.7480297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.73,306.76*78
2024-08-29T04:40:15.7505816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.88,306.44*51
2024-08-29T04:40:16.7346951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.01,306.35*5D
2024-08-29T04:40:17.7345298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.52,306.60*50
2024-08-29T04:40:18.7499234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.43,307.17*7C
2024-08-29T04:40:19.7497449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.89,307.78*79
2024-08-29T04:40:20.7495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,307.77*7A
2024-08-29T04:40:21.7385675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,307.42*77
2024-08-29T04:40:22.7403191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,307.74*71
2024-08-29T04:40:23.7401884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.37,308.32*58
2024-08-29T04:40:24.7399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.79,308.01*5C
2024-08-29T04:40:25.7398034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.79,307.05*5B
2024-08-29T04:40:26.7428425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,306.66*7E
2024-08-29T04:40:27.7419829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.99,307.31*74
2024-08-29T04:40:28.7446780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.61,307.72*7F
2024-08-29T04:40:29.7443632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,307.13*52
2024-08-29T04:40:30.7442398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.78,306.29*5E
2024-08-29T04:40:31.7439952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.47,306.22*59
2024-08-29T04:40:32.7437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.41,306.52*5C
2024-08-29T04:40:33.7437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.59,306.69*71
2024-08-29T04:40:34.7434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.56,306.92*75
2024-08-29T04:40:35.7432186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,307.25*7C
2024-08-29T04:40:36.7431880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.39,307.32*5A
2024-08-29T04:40:37.7428686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.89,306.80*5B
2024-08-29T04:40:38.7427878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.25,306.14*51
2024-08-29T04:40:39.7424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.79,306.28*76
2024-08-29T04:40:40.7423345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-4.13,307.55*7B
2024-08-29T04:40:41.7452660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.85,308.44*75
2024-08-29T04:40:42.7450174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.47,308.20*57
2024-08-29T04:40:43.7448001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-1.68,307.32*5A
2024-08-29T04:40:44.7445888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.36,306.76*51
2024-08-29T04:40:45.7443851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.83,306.96*77
2024-08-29T04:40:46.7442166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-4.71,308.28*79
2024-08-29T04:40:47.7440831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.08,309.38*71
2024-08-29T04:40:48.7459900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,309.73*53
2024-08-29T04:40:49.7458566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.38,309.86*57
2024-08-29T04:40:50.7455470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.54,309.80*56
2024-08-29T04:40:51.7454937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.00,309.67*53
2024-08-29T04:40:52.7452643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.40,309.89*70
2024-08-29T04:40:53.7451182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.51,310.36*7F
2024-08-29T04:40:54.7448407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,310.54*54
2024-08-29T04:40:55.7447039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,310.50*78
2024-08-29T04:40:56.7444471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,310.42*70
2024-08-29T04:40:57.7442112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,309.89*51
2024-08-29T04:40:58.7440230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.79,309.34*56
2024-08-29T04:40:59.7438601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.25,309.43*53
2024-08-29T04:41:00.7437852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.62,309.85*7B
2024-08-29T04:41:01.7434987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,309.85*77
2024-08-29T04:41:02.7432494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,309.31*5E
2024-08-29T04:41:03.7431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,308.81*55
2024-08-29T04:41:04.7429203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,309.11*71
2024-08-29T04:41:05.7426755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.29,309.74*78
2024-08-29T04:41:06.7424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.11,309.70*71
2024-08-29T04:41:07.7424051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.57,309.22*5E
2024-08-29T04:41:08.7420545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,309.07*51
2024-08-29T04:41:09.7419871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,309.41*5E
2024-08-29T04:41:10.7438788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,310.08*59
2024-08-29T04:41:11.7437490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,310.33*54
2024-08-29T04:41:12.7435078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,309.94*55
2024-08-29T04:41:13.7390173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.12,309.48*77
2024-08-29T04:41:14.7502527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.17,309.50*71
2024-08-29T04:41:15.7500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.87,309.88*77
2024-08-29T04:41:16.7498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.71,310.44*55
2024-08-29T04:41:17.7496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.65,310.91*5F
2024-08-29T04:41:18.7540316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.47,310.82*54
2024-08-29T04:41:19.7492160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,310.44*7C
2024-08-29T04:41:20.7489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.81,310.37*7F
2024-08-29T04:41:21.7488324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.03,310.55*7D
2024-08-29T04:41:22.7486017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,310.62*7C
2024-08-29T04:41:23.7484441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.76,310.56*52
2024-08-29T04:41:24.7483213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.98,310.55*55
2024-08-29T04:41:25.7501923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.70,310.49*5F
2024-08-29T04:41:26.7499561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,310.12*77
2024-08-29T04:41:27.7497432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.78,309.92*73
2024-08-29T04:41:28.7495390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.21,310.24*7E
2024-08-29T04:41:29.7518067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,310.58*73
2024-08-29T04:41:30.7360409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.32,310.25*56
2024-08-29T04:41:31.7358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.73,309.07*56
2024-08-29T04:41:32.7355770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,308.43*53
2024-08-29T04:41:33.7510421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.94,309.23*7A
2024-08-29T04:41:34.7508193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.96,310.21*71
2024-08-29T04:41:35.7506095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,309.90*57
2024-08-29T04:41:36.7348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.92,308.66*57
2024-08-29T04:41:37.7501656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.96,307.56*5A
2024-08-29T04:41:38.7369623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.12,307.12*7F
2024-08-29T04:41:39.7523734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.28,307.56*70
2024-08-29T04:41:40.7388212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.21,308.31*7B
2024-08-29T04:41:41.7386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.78,308.52*52
2024-08-29T04:41:42.7427386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.92,307.87*55
2024-08-29T04:41:43.7456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.28,307.11*5B
2024-08-29T04:41:44.7479761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.46,306.59*73
2024-08-29T04:41:45.7477513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.31,306.55*7F
2024-08-29T04:41:46.7475991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.18,306.93*76
2024-08-29T04:41:47.7473330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.44,307.49*58
2024-08-29T04:41:48.7471734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.70,307.72*5D
2024-08-29T04:41:49.7470337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.88,307.56*5F
2024-08-29T04:41:50.7467634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.20,307.46*7A
2024-08-29T04:41:51.7499781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,307.68*76
2024-08-29T04:41:52.7496936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,308.17*75
2024-08-29T04:41:53.7495202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,308.60*72
2024-08-29T04:41:54.7493037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,308.37*77
2024-08-29T04:41:55.7492297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,307.90*71
2024-08-29T04:41:56.7489103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.57,308.02*59
2024-08-29T04:41:57.7505493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.76,308.68*51
2024-08-29T04:41:58.7503324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,309.13*5F
2024-08-29T04:41:59.7501598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,308.74*5F
2024-08-29T04:42:00.7499680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.24,307.84*5E
2024-08-29T04:42:01.7497943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.02,307.26*51
2024-08-29T04:42:02.7495310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.82,307.55*77
2024-08-29T04:42:03.7493976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-4.49,308.59*71
2024-08-29T04:42:04.7491192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.38,309.09*71
2024-08-29T04:42:05.7489887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.03,308.64*5E
2024-08-29T04:42:06.7487457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.79,308.09*5F
2024-08-29T04:42:07.7485094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.51,307.95*55
2024-08-29T04:42:08.7484024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.47,308.14*70
2024-08-29T04:42:09.7481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.37,308.46*72
2024-08-29T04:42:10.7479671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.60,308.57*70
2024-08-29T04:42:11.7477947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,308.46*7E
2024-08-29T04:42:12.7475930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,308.43*5F
2024-08-29T04:42:13.7474015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.59,308.49*5C
2024-08-29T04:42:14.7379142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.17,308.70*5B
2024-08-29T04:42:15.7376342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.13,309.02*5E
2024-08-29T04:42:16.7374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,308.96*50
2024-08-29T04:42:17.7372215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,308.43*5D
2024-08-29T04:42:18.7527195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,308.06*7A
2024-08-29T04:42:19.7524334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.25,308.49*70
2024-08-29T04:42:20.7522394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.94,309.40*71
2024-08-29T04:42:21.7364602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.31,309.86*50
2024-08-29T04:42:22.7363462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.15,309.50*57
2024-08-29T04:42:23.7360118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.43,308.96*51
2024-08-29T04:42:24.7513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,308.97*78
2024-08-29T04:42:25.7512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,309.41*77
2024-08-29T04:42:26.7365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.62,309.57*70
2024-08-29T04:42:27.7392098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.92,309.28*5F
2024-08-29T04:42:28.7390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.57,308.72*54
2024-08-29T04:42:29.7386055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,308.25*56
2024-08-29T04:42:30.7384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,308.58*7C
2024-08-29T04:42:31.7382837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,309.36*70
2024-08-29T04:42:32.7379911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,309.02*56
2024-08-29T04:42:33.7379338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.07,307.73*53
2024-08-29T04:42:34.7376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.12,306.99*5D
2024-08-29T04:42:35.7373897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.97,307.31*5C
2024-08-29T04:42:36.7373051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.67,307.84*74
2024-08-29T04:42:37.7527335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.53,308.16*76
2024-08-29T04:42:38.7525199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,308.21*7E
2024-08-29T04:42:39.7367523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.05,307.83*5B
2024-08-29T04:42:40.7391385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.32,307.15*50
2024-08-29T04:42:41.7388839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-3.16,306.63*54
2024-08-29T04:42:42.7387680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.15,306.65*56
2024-08-29T04:42:43.7385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.10,307.03*73
2024-08-29T04:42:44.7383379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-3.36,307.28*73
2024-08-29T04:42:45.7381505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.51,307.24*7D
2024-08-29T04:42:46.7379420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.00,307.15*56
2024-08-29T04:42:47.7423038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.02,306.86*5A
2024-08-29T04:42:48.7420818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.33,306.26*52
2024-08-29T04:42:49.7452061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,306.16*72
2024-08-29T04:42:50.7449519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.42,307.16*78
2024-08-29T04:42:51.7448072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.74,308.19*7E
2024-08-29T04:42:52.7445894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,308.17*5F
2024-08-29T04:42:53.7443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,307.33*55
2024-08-29T04:42:54.7442642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.53,307.22*51
2024-08-29T04:42:55.7440790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.69,308.16*74
2024-08-29T04:42:56.7440318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.62,309.16*7F
2024-08-29T04:42:57.7436410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.85,309.67*7E
2024-08-29T04:42:58.7434005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,309.63*71
2024-08-29T04:42:59.7432950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,308.72*5E
2024-08-29T04:43:00.7430859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.69,307.59*55
2024-08-29T04:43:01.7429176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.31,307.35*52
2024-08-29T04:43:02.7464841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-4.80,308.00*74
2024-08-29T04:43:03.7463496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-4.42,308.97*71
2024-08-29T04:43:04.7483486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,309.18*7C
2024-08-29T04:43:05.7481224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.40,308.78*5F
2024-08-29T04:43:06.7477782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-1.12,308.12*5C
2024-08-29T04:43:07.7476284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.44,307.91*5C
2024-08-29T04:43:08.7475071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-5.64,308.38*7A
2024-08-29T04:43:09.7472391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-5.81,309.56*79
2024-08-29T04:43:10.7474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.48,310.42*71
2024-08-29T04:43:11.7507791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,310.32*54
2024-08-29T04:43:12.7397796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.27,309.42*5D
2024-08-29T04:43:13.7395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.46,308.65*54
2024-08-29T04:43:14.7393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,308.67*7E
2024-08-29T04:43:15.7392354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.47,309.39*75
2024-08-29T04:43:16.7389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.06,309.54*77
2024-08-29T04:43:17.7388074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,308.85*5D
2024-08-29T04:43:18.7385203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.72,307.94*50
2024-08-29T04:43:19.7384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.61,307.52*50
2024-08-29T04:43:20.7381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.85,307.67*70
2024-08-29T04:43:21.7379872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.88,307.77*78
2024-08-29T04:43:22.7377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,307.50*54
2024-08-29T04:43:23.7375547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.66,307.32*5B
2024-08-29T04:43:24.7373933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.91,307.29*5E
2024-08-29T04:43:25.7372067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.73,307.34*5E
2024-08-29T04:43:26.7525380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.70,307.62*76
2024-08-29T04:43:27.7524475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.26,307.83*70
2024-08-29T04:43:28.7521779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,307.95*7D
2024-08-29T04:43:29.7364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,308.18*5E
2024-08-29T04:43:30.7361427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.44,308.26*59
2024-08-29T04:43:31.7359961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.51,307.92*5C
2024-08-29T04:43:32.7358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,307.74*51
2024-08-29T04:43:33.7512320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,308.27*79
2024-08-29T04:43:34.7509682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.04,308.86*7A
2024-08-29T04:43:35.7507990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,308.83*74
2024-08-29T04:43:36.7545222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.73,308.06*59
2024-08-29T04:43:37.7503910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.17,307.55*5E
2024-08-29T04:43:38.7502199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.96,307.88*5E
2024-08-29T04:43:39.7501050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.05,308.71*7C
2024-08-29T04:43:40.7497920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.25,309.37*7B
2024-08-29T04:43:41.7496163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,309.45*5C
2024-08-29T04:43:42.7494270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,309.17*58
2024-08-29T04:43:43.7492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,308.88*7F
2024-08-29T04:43:44.7489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.18,308.86*72
2024-08-29T04:43:45.7488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.14,309.09*79
2024-08-29T04:43:46.7486416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.26,309.27*57
2024-08-29T04:43:47.7484093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.75,309.18*5C
2024-08-29T04:43:48.7482503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.01,308.85*55
2024-08-29T04:43:49.7479862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,308.57*51
2024-08-29T04:43:50.7500974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,308.73*77
2024-08-29T04:43:51.7500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.50,309.06*7B
2024-08-29T04:43:52.7497351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,309.00*72
2024-08-29T04:43:53.7495096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.54,308.54*5B
2024-08-29T04:43:54.7492687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.17,307.90*58
2024-08-29T04:43:55.7490517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,307.46*7D
2024-08-29T04:43:56.7487921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.23,307.78*71
2024-08-29T04:43:57.7486689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.60,308.28*7F
2024-08-29T04:43:58.7485586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,308.17*59
2024-08-29T04:43:59.7487060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.08,307.61*5F
2024-08-29T04:44:00.7484815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.90,307.26*52
2024-08-29T04:44:01.7483187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.47,307.15*50
2024-08-29T04:44:02.7480953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.39,306.92*76
2024-08-29T04:44:03.7479001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-3.93,307.24*7E
2024-08-29T04:44:04.7477138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.34,307.94*73
2024-08-29T04:44:05.7475275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.48,308.33*52
2024-08-29T04:44:06.7473325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.51,308.19*7C
2024-08-29T04:44:07.7471125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.09,307.87*52
2024-08-29T04:44:08.7496036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,307.95*77
2024-08-29T04:44:09.7494100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.28,308.02*7C
2024-08-29T04:44:10.7492886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.49,307.75*76
2024-08-29T04:44:11.7396389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,307.58*77
2024-08-29T04:44:12.7394536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,308.09*7C
2024-08-29T04:44:13.7392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,308.90*77
2024-08-29T04:44:14.7391087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.92,308.94*53
2024-08-29T04:44:15.7388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.03,308.02*5D
2024-08-29T04:44:16.7387391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.92,307.04*58
2024-08-29T04:44:17.7384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,306.77*5D
2024-08-29T04:44:18.7382603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.27,307.21*76
2024-08-29T04:44:19.7380390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.15,307.84*74
2024-08-29T04:44:20.7535059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,308.06*7F
2024-08-29T04:44:21.7377214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.17,307.71*51
2024-08-29T04:44:22.7375507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.57,306.96*51
2024-08-29T04:44:23.7372337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.67,306.86*58
2024-08-29T04:44:24.7371937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,307.56*51
2024-08-29T04:44:25.7525519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,308.10*7A
2024-08-29T04:44:26.7401117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,308.22*7F
2024-08-29T04:44:27.7400157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.73,308.27*73
2024-08-29T04:44:28.7398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.28,308.17*79
2024-08-29T04:44:29.7396964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,307.85*55
2024-08-29T04:44:30.7394261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.44,307.80*5A
2024-08-29T04:44:31.7391613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.05,307.89*53
2024-08-29T04:44:32.7389005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,307.99*73
2024-08-29T04:44:33.7386694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,308.14*76
2024-08-29T04:44:34.7385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,308.07*51
2024-08-29T04:44:35.7383342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.63,307.82*51
2024-08-29T04:44:36.7381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.46,307.59*7A
2024-08-29T04:44:37.7534838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.30,307.63*7B
2024-08-29T04:44:38.7534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,307.90*7C
2024-08-29T04:44:39.7376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,307.87*58
2024-08-29T04:44:40.7373622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.40,307.24*56
2024-08-29T04:44:41.7393325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.59,306.51*5D
2024-08-29T04:44:42.7390844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.98,306.34*5B
2024-08-29T04:44:43.7389414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.76,307.13*7D
2024-08-29T04:44:44.7387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.89,308.27*75
2024-08-29T04:44:45.7385140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,308.40*7B
2024-08-29T04:44:46.7386811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,307.27*55
2024-08-29T04:44:47.7479699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.79,306.30*5C
2024-08-29T04:44:48.7477921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.67,306.67*54
2024-08-29T04:44:49.7475611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.75,307.77*78
2024-08-29T04:44:50.7473885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.94,308.41*54
2024-08-29T04:44:51.7472318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,308.39*58
2024-08-29T04:44:52.7470482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,308.19*50
2024-08-29T04:44:53.7467062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,307.94*72
2024-08-29T04:44:54.7465961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.82,307.94*7A
2024-08-29T04:44:55.7464759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.47,308.30*75
2024-08-29T04:44:56.7461295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,308.33*50
2024-08-29T04:44:57.7477392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.59,307.92*57
2024-08-29T04:44:58.7476475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.99,307.47*52
2024-08-29T04:44:59.7474260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.99,307.30*5F
2024-08-29T04:45:00.7471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.49,307.21*7F
2024-08-29T04:45:01.7470287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.87,306.99*7D
2024-08-29T04:45:02.7469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,306.88*70
2024-08-29T04:45:03.7466166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.62,306.94*53
2024-08-29T04:45:04.7464036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.97,306.62*56
2024-08-29T04:45:05.7462174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.65,306.31*59
2024-08-29T04:45:06.7459579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,306.66*74
2024-08-29T04:45:07.7458861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,307.34*72
2024-08-29T04:45:08.7455980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,307.62*5B
2024-08-29T04:45:09.7454637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.91,307.28*50
2024-08-29T04:45:10.7452352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,306.78*5D
2024-08-29T04:45:11.7503643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.78,306.65*7B
2024-08-29T04:45:12.7500864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.55,306.85*73
2024-08-29T04:45:13.7499725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.56,307.46*72
2024-08-29T04:45:14.7371608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.38,308.23*59
2024-08-29T04:45:15.7369540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-0.59,308.31*5D
2024-08-29T04:45:16.7368096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,0.15,307.80*7C
2024-08-29T04:45:17.7523183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,307.50*74
2024-08-29T04:45:18.7519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.93,-2.81,307.58*74
2024-08-29T04:45:19.7516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-3.63,308.25*7C
2024-08-29T04:45:20.7515461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,309.10*5D
2024-08-29T04:45:21.7514123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-1.16,309.42*57
2024-08-29T04:45:22.7511924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-0.34,308.92*5F
2024-08-29T04:45:23.7511359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,308.37*55
2024-08-29T04:45:24.7508002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-3.03,308.50*77
2024-08-29T04:45:25.7505975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-4.06,309.19*71
2024-08-29T04:45:26.7537316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.06,310.03*7F
2024-08-29T04:45:27.7379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.73,310.57*50
2024-08-29T04:45:28.7378109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,0.98,310.12*70
2024-08-29T04:45:29.7375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.30,309.35*78
2024-08-29T04:45:30.7530125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.17,309.28*70
2024-08-29T04:45:31.7527899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-4.06,309.85*7E
2024-08-29T04:45:32.7525550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.39,309.95*71
2024-08-29T04:45:33.7367578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.61,309.58*50
2024-08-29T04:45:34.7365928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-2.59,309.21*57
2024-08-29T04:45:35.7519208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.03,308.82*57
2024-08-29T04:45:36.7427576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,308.54*79
2024-08-29T04:45:37.7427312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.98,308.64*73
2024-08-29T04:45:38.7423443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.44,308.74*70
2024-08-29T04:45:39.7421677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,308.54*79
2024-08-29T04:45:40.7479562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.16,307.93*51
2024-08-29T04:45:41.7477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-3.00,307.01*58
2024-08-29T04:45:42.7476159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-3.51,306.39*59
2024-08-29T04:45:43.7525147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.86,306.37*72
2024-08-29T04:45:44.7409994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-3.22,306.88*7D
2024-08-29T04:45:45.7408590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.85,307.53*71
2024-08-29T04:45:46.7468496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,307.15*7E
2024-08-29T04:45:47.7466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.46,306.06*52
2024-08-29T04:45:48.7463897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-3.47,305.50*56
2024-08-29T04:45:49.7461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.61,305.55*53
2024-08-29T04:45:50.7461390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,305.55*74
2024-08-29T04:45:51.7485940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.60,305.44*73
2024-08-29T04:45:52.7483333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.20,305.67*71
2024-08-29T04:45:53.7480927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,306.07*78
2024-08-29T04:45:54.7478502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.03,306.25*50
2024-08-29T04:45:55.7476865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.06,305.98*5D
2024-08-29T04:45:56.7475055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.26,305.46*58
2024-08-29T04:45:57.7472562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.83,305.31*58
2024-08-29T04:45:58.7470910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.40,305.77*7F
2024-08-29T04:45:59.7470069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.29,306.52*77
2024-08-29T04:46:00.7467943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.44,306.87*7E
2024-08-29T04:46:01.7465969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,306.40*74
2024-08-29T04:46:02.7482243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,305.73*50
2024-08-29T04:46:03.7480177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.94,305.56*5B
2024-08-29T04:46:04.7477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.93,306.07*5A
2024-08-29T04:46:05.7476486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.31,307.14*7D
2024-08-29T04:46:06.7474039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,307.97*71
2024-08-29T04:46:07.7471867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,307.82*5B
2024-08-29T04:46:08.7469635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.64,307.12*50
2024-08-29T04:46:09.7467686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.36,306.59*5B
2024-08-29T04:46:10.7466044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.39,306.56*7F
2024-08-29T04:46:11.7464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-4.98,307.19*77
2024-08-29T04:46:12.7462617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.50,307.82*71
2024-08-29T04:46:13.7460313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.21,308.40*52
2024-08-29T04:46:14.7458579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.10,308.80*78
2024-08-29T04:46:15.7456905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.21,308.38*51
2024-08-29T04:46:16.7454043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,307.60*7F
2024-08-29T04:46:17.7452496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-4.07,307.55*71
2024-08-29T04:46:18.7450640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-4.98,308.78*7A
2024-08-29T04:46:19.7447727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.37,310.13*79
2024-08-29T04:46:20.7446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.02,310.27*51
2024-08-29T04:46:21.7444277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.23,309.80*5D
2024-08-29T04:46:22.7443100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,309.56*5F
2024-08-29T04:46:23.7441080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.05,309.69*7A
2024-08-29T04:46:24.7438637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.65,310.13*73
2024-08-29T04:46:25.7436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.65,310.43*78
2024-08-29T04:46:26.7434772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.33,310.28*5F
2024-08-29T04:46:27.7432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.01,310.08*59
2024-08-29T04:46:28.7430667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.92,309.93*5C
2024-08-29T04:46:29.7429209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,309.88*52
2024-08-29T04:46:30.7426384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,310.01*75
2024-08-29T04:46:31.7424621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,310.01*7F
2024-08-29T04:46:32.7422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,309.66*5F
2024-08-29T04:46:33.7420324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,309.36*54
2024-08-29T04:46:34.7418755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,309.24*59
2024-08-29T04:46:35.7416594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,308.90*58
2024-08-29T04:46:36.7414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.72,308.57*5A
2024-08-29T04:46:37.7412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.16,308.67*7F
2024-08-29T04:46:38.7410835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.46,308.91*7C
2024-08-29T04:46:39.7444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,308.95*79
2024-08-29T04:46:40.7442902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,308.73*5D
2024-08-29T04:46:41.7439842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.94,308.41*5B
2024-08-29T04:46:42.7438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.71,308.20*5B
2024-08-29T04:46:43.7435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.12,308.18*79
2024-08-29T04:46:44.7480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.05,308.02*74
2024-08-29T04:46:45.7476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,307.83*70
2024-08-29T04:46:46.7475502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,307.95*5F
2024-08-29T04:46:47.7473630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,308.30*53
2024-08-29T04:46:48.7471277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,308.25*56
2024-08-29T04:46:49.7470889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,307.79*55
2024-08-29T04:46:50.7468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.86,307.50*5B
2024-08-29T04:46:51.7465848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.09,307.47*56
2024-08-29T04:46:52.7463799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.28,307.82*7F
2024-08-29T04:46:53.7461937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.40,308.30*7A
2024-08-29T04:46:54.7459731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.21,308.43*71
2024-08-29T04:46:55.7458117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,308.37*71
2024-08-29T04:46:56.7455881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.28,308.32*5C
2024-08-29T04:46:57.7454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.76,308.35*55
2024-08-29T04:46:58.7451789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.75,308.32*5E
2024-08-29T04:46:59.7450719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.33,308.04*7B
2024-08-29T04:47:00.7448107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.91,307.98*75
2024-08-29T04:47:01.7446184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.85,308.61*71
2024-08-29T04:47:02.7479976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.20,309.11*5D
2024-08-29T04:47:03.7478225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-2.49,308.88*56
2024-08-29T04:47:04.7475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.65,308.39*54
2024-08-29T04:47:05.7474161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,308.10*70
2024-08-29T04:47:06.7471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.78,308.28*71
2024-08-29T04:47:07.7469742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.62,308.66*79
2024-08-29T04:47:08.7468756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,308.90*5D
2024-08-29T04:47:09.7466828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.14,309.00*55
2024-08-29T04:47:10.7464608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.55,309.05*5B
2024-08-29T04:47:11.7462444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.46,308.91*52
2024-08-29T04:47:12.7460328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.81,308.47*78
2024-08-29T04:47:13.7458221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.60,308.29*7C
2024-08-29T04:47:14.7456379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.04,308.58*7D
2024-08-29T04:47:15.7453428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.58,308.92*57
2024-08-29T04:47:16.7451899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-2.55,308.93*57
2024-08-29T04:47:17.7450538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.16,308.79*52
2024-08-29T04:47:18.7448332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,308.46*5D
2024-08-29T04:47:19.7446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.02,307.94*75
2024-08-29T04:47:20.7447762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-3.64,307.79*74
2024-08-29T04:47:21.7445026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.12,308.10*70
2024-08-29T04:47:22.7443491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,308.33*51
2024-08-29T04:47:23.7441891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.60,308.17*59
2024-08-29T04:47:24.7440078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.30,307.65*5D
2024-08-29T04:47:25.7437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.97,307.14*57
2024-08-29T04:47:26.7435037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.32,306.90*7D
2024-08-29T04:47:27.7433479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-4.07,306.85*70
2024-08-29T04:47:28.7431426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.38,306.84*73
2024-08-29T04:47:29.7430516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,306.77*77
2024-08-29T04:47:30.7426830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.86,306.59*57
2024-08-29T04:47:31.7424958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.41,306.56*50
2024-08-29T04:47:32.7424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.45,306.87*5C
2024-08-29T04:47:33.7421560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.84,307.10*75
2024-08-29T04:47:34.7420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,306.77*74
2024-08-29T04:47:35.7417438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,306.11*5C
2024-08-29T04:47:36.7415807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.41,305.66*51
2024-08-29T04:47:37.7413772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.53,305.58*56
2024-08-29T04:47:38.7446184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.26,305.87*73
2024-08-29T04:47:39.7444794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.02,306.42*78
2024-08-29T04:47:40.7442777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.45,306.84*7C
2024-08-29T04:47:41.7441233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,306.69*71
2024-08-29T04:47:42.7438961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.69,305.99*5B
2024-08-29T04:47:43.7436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.61,305.31*51
2024-08-29T04:47:44.7435519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.75,305.15*53
2024-08-29T04:47:45.7452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.23,305.59*79
2024-08-29T04:47:46.7449670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-4.44,306.46*7A
2024-08-29T04:47:47.7448300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.76,306.94*70
2024-08-29T04:47:48.7448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,306.64*78
2024-08-29T04:47:49.7444112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.94,306.15*57
2024-08-29T04:47:50.7442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.40,306.02*58
2024-08-29T04:47:51.7440672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.75,306.05*59
2024-08-29T04:47:52.7438572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.77,306.17*7F
2024-08-29T04:47:53.7436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,306.57*50
2024-08-29T04:47:54.7433993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,307.08*5C
2024-08-29T04:47:55.7431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,307.03*5E
2024-08-29T04:47:56.7430447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.08,306.61*7E
2024-08-29T04:47:57.7428828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.88,306.82*77
2024-08-29T04:47:58.7426266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.97,307.22*78
2024-08-29T04:47:59.7424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.97,307.03*51
2024-08-29T04:48:00.7440589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-4.06,306.38*59
2024-08-29T04:48:01.7440129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-3.26,305.66*59
2024-08-29T04:48:02.7437461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.50,305.32*7B
2024-08-29T04:48:03.7435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.97,-2.17,306.03*70
2024-08-29T04:48:04.7433338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.75,306.30*70
2024-08-29T04:48:05.7432257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.81,305.49*57
2024-08-29T04:48:06.7430085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.89,-2.81,304.30*5F
2024-08-29T04:48:07.7427940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-4.05,303.43*5E
2024-08-29T04:48:08.7425682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.38,303.28*78
2024-08-29T04:48:09.7457186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-3.98,304.14*78
2024-08-29T04:48:10.7421510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.80,304.29*79
2024-08-29T04:48:11.7419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.62,303.43*5B
2024-08-29T04:48:12.7381402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-1.35,302.39*5C
2024-08-29T04:48:13.7379567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.06,301.90*5E
2024-08-29T04:48:14.7533599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.98,301.99*78
2024-08-29T04:48:15.7531366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-3.23,302.54*78
2024-08-29T04:48:16.7529328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.65,302.75*70
2024-08-29T04:48:17.7527633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,302.49*5D
2024-08-29T04:48:18.7525648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.08,302.14*5C
2024-08-29T04:48:19.7523914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.59,302.05*5F
2024-08-29T04:48:20.7521474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.20,302.27*57
2024-08-29T04:48:21.7520102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.67,302.81*75
2024-08-29T04:48:22.7517885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.57,303.61*7E
2024-08-29T04:48:23.7516121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.72,303.93*76
2024-08-29T04:48:24.7515037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.30,303.41*79
2024-08-29T04:48:25.7512406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.44,303.16*55
2024-08-29T04:48:26.7411648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.99,303.99*51
2024-08-29T04:48:27.7409406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.77,305.17*5B
2024-08-29T04:48:28.7407548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.77,305.30*55
2024-08-29T04:48:29.7405377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,304.79*56
2024-08-29T04:48:30.7403713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,304.77*72
2024-08-29T04:48:31.7401789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.91,304.97*7A
2024-08-29T04:48:32.7555453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.93,305.02*74
2024-08-29T04:48:33.7553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.78,305.22*77
2024-08-29T04:48:34.7395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.97,305.88*5A
2024-08-29T04:48:35.7393903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,306.54*52
2024-08-29T04:48:36.7392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,306.49*5D
2024-08-29T04:48:37.7389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.45,305.86*5B
2024-08-29T04:48:38.7387852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.06,305.41*58
2024-08-29T04:48:39.7385950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.79,305.75*5B
2024-08-29T04:48:40.7538464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.97,306.35*7C
2024-08-29T04:48:41.7537574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.42,306.54*7A
2024-08-29T04:48:42.7535801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.78,306.52*77
2024-08-29T04:48:43.7534152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,306.76*7F
2024-08-29T04:48:44.7403762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,307.21*5E
2024-08-29T04:48:45.7471687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.35,307.40*57
2024-08-29T04:48:46.7402828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.27,307.11*5D
2024-08-29T04:48:47.7400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.44,306.51*50
2024-08-29T04:48:48.7398561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,306.27*7D
2024-08-29T04:48:49.7552658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.02,306.91*70
2024-08-29T04:48:50.7419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.78,307.89*76
2024-08-29T04:48:51.7417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,308.16*72
2024-08-29T04:48:52.7415575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.95,307.69*53
2024-08-29T04:48:53.7413523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.45,307.37*53
2024-08-29T04:48:54.7410842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,307.40*52
2024-08-29T04:48:55.7409412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.69,307.50*78
2024-08-29T04:48:56.7406806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.50,307.26*79
2024-08-29T04:48:57.7405506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.98,306.81*5D
2024-08-29T04:48:58.7402761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.02,306.75*52
2024-08-29T04:48:59.7401662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.51,307.23*7E
2024-08-29T04:49:00.7555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.33,307.96*72
2024-08-29T04:49:01.7554347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,308.10*77
2024-08-29T04:49:02.7396639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.89,307.37*5A
2024-08-29T04:49:03.7393020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.61,306.38*5C
2024-08-29T04:49:04.7391242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.09,306.07*5C
2024-08-29T04:49:05.7545307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.85,306.40*72
2024-08-29T04:49:06.7542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.07,306.72*78
2024-08-29T04:49:07.7541810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.54,307.14*71
2024-08-29T04:49:08.7408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,307.74*5D
2024-08-29T04:49:09.7537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.06,307.28*59
2024-08-29T04:49:10.7535780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.65,306.01*5A
2024-08-29T04:49:11.7532722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.29,305.36*57
2024-08-29T04:49:12.7531219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.47,305.87*73
2024-08-29T04:49:13.7529512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-6.50,307.14*7F
2024-08-29T04:49:14.7527520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-5.31,307.58*72
2024-08-29T04:49:15.7525569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.99,306.74*56
2024-08-29T04:49:16.7523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.57,305.99*5B
2024-08-29T04:49:17.7521717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.10,306.22*50
2024-08-29T04:49:18.7519247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.37,306.69*7D
2024-08-29T04:49:19.7517834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.75,306.89*79
2024-08-29T04:49:20.7515836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.35,307.01*7D
2024-08-29T04:49:21.7513839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,307.14*5D
2024-08-29T04:49:22.7422667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.78,307.37*5E
2024-08-29T04:49:23.7485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.53,307.52*59
2024-08-29T04:49:24.7483379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,307.47*7D
2024-08-29T04:49:25.7481634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.90,307.45*7C
2024-08-29T04:49:26.7479693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.89,307.88*7C
2024-08-29T04:49:27.7477669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.35,308.69*53
2024-08-29T04:49:28.7475591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.77,309.23*5D
2024-08-29T04:49:29.7474019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,309.03*51
2024-08-29T04:49:30.7471692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.03,308.38*56
2024-08-29T04:49:31.7469070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,308.51*70
2024-08-29T04:49:32.7468336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.90,309.18*5E
2024-08-29T04:49:33.7465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-3.85,309.04*50
2024-08-29T04:49:34.7463870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.84,308.14*57
2024-08-29T04:49:35.7461671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.41,307.78*7D
2024-08-29T04:49:36.7460229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-3.10,308.59*7E
2024-08-29T04:49:37.7457952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.36,309.18*7F
2024-08-29T04:49:38.7455538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,308.80*52
2024-08-29T04:49:39.7472916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.31,307.86*5E
2024-08-29T04:49:40.7471794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-2.61,306.98*57
2024-08-29T04:49:41.7468863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.34,306.67*53
2024-08-29T04:49:42.7466996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-4.98,307.28*79
2024-08-29T04:49:43.7465115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-3.68,308.17*7D
2024-08-29T04:49:44.7462811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,308.31*7E
2024-08-29T04:49:45.7460968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,0.06,307.77*70
2024-08-29T04:49:46.7515460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-1.35,307.18*5C
2024-08-29T04:49:47.7513424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.89,306.95*5C
2024-08-29T04:49:48.7539457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.12,307.09*7C
2024-08-29T04:49:49.7537267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-4.54,307.36*78
2024-08-29T04:49:50.7557096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.82,307.12*72
2024-08-29T04:49:51.7399125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,306.89*51
2024-08-29T04:49:52.7397006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.38,306.99*5F
2024-08-29T04:49:53.7396626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-2.12,307.14*5D
2024-08-29T04:49:54.7393005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,307.10*58
2024-08-29T04:49:55.7547886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.01,306.77*7C
2024-08-29T04:49:56.7545084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.71,306.59*70
2024-08-29T04:49:57.7543166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,306.74*73
2024-08-29T04:49:58.7385646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.37,306.75*5F
2024-08-29T04:49:59.7538526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.80,306.47*58
2024-08-29T04:50:00.7537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.47,306.43*5B
2024-08-29T04:50:01.7535628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.62,306.88*7B
2024-08-29T04:50:02.7412577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.78,307.14*76
2024-08-29T04:50:03.7411021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.80,307.05*75
2024-08-29T04:50:04.7452163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,307.08*7B
2024-08-29T04:50:05.7449908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,306.96*59
2024-08-29T04:50:06.7447929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.46,306.52*52
2024-08-29T04:50:07.7447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.29,306.31*5A
2024-08-29T04:50:08.7444369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.88,306.48*72
2024-08-29T04:50:09.7443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.60,306.64*7C
2024-08-29T04:50:10.7440551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.85,306.92*78
2024-08-29T04:50:11.7438925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,307.16*79
2024-08-29T04:50:12.7508364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,306.82*5D
2024-08-29T04:50:13.7434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.74,306.25*5A
2024-08-29T04:50:14.7433397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.42,306.17*5D
2024-08-29T04:50:15.7430452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.01,306.46*7B
2024-08-29T04:50:16.7428323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-4.79,306.79*78
2024-08-29T04:50:17.7426210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.08,306.90*78
2024-08-29T04:50:18.7424269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,307.13*54
2024-08-29T04:50:19.7422914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.42,307.90*5B
2024-08-29T04:50:20.7421170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.83,308.39*52
2024-08-29T04:50:21.7459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,307.93*54
2024-08-29T04:50:22.7457595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,306.89*56
2024-08-29T04:50:23.7456253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,306.56*50
2024-08-29T04:50:24.7453614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.07,307.32*7E
2024-08-29T04:50:25.7451635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.82,307.91*78
2024-08-29T04:50:26.7449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.82,307.99*7D
2024-08-29T04:50:27.7448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,308.04*52
2024-08-29T04:50:28.7445918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.78,307.87*58
2024-08-29T04:50:29.7443168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.12,306.84*56
2024-08-29T04:50:30.7441339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.74,305.85*5D
2024-08-29T04:50:31.7440231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.80,306.09*78
2024-08-29T04:50:32.7438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.44,307.17*7E
2024-08-29T04:50:33.7436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.40,307.80*7D
2024-08-29T04:50:34.7435426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,307.34*56
2024-08-29T04:50:35.7433037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.99,306.09*5C
2024-08-29T04:50:36.7430168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.34,305.16*50
2024-08-29T04:50:37.7427712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.99,305.40*7F
2024-08-29T04:50:38.7426177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.89,306.56*76
2024-08-29T04:50:39.7423961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,307.32*78
2024-08-29T04:50:40.7482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.53,307.28*5F
2024-08-29T04:50:41.7480022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.21,306.92*59
2024-08-29T04:50:42.7478197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,306.63*59
2024-08-29T04:50:43.7476590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.33,306.23*7E
2024-08-29T04:50:44.7500693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.70,306.10*7C
2024-08-29T04:50:45.7517161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.64,306.53*7A
2024-08-29T04:50:46.7514586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.96,307.03*5C
2024-08-29T04:50:47.7513551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,307.46*53
2024-08-29T04:50:48.7511589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,307.77*50
2024-08-29T04:50:49.7510166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.25,307.21*75
2024-08-29T04:50:50.7507718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,306.05*76
2024-08-29T04:50:51.7542690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.19,305.17*5E
2024-08-29T04:50:52.7470410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-5.85,304.91*55
2024-08-29T04:50:53.7468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.67,305.03*51
2024-08-29T04:50:54.7467017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.97,305.75*7D
2024-08-29T04:50:55.7465070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.69,306.36*79
2024-08-29T04:50:56.7462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,305.69*76
2024-08-29T04:50:57.7459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.85,304.28*58
2024-08-29T04:50:58.7457032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.98,303.25*57
2024-08-29T04:50:59.7456457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.27,303.03*55
2024-08-29T04:51:00.7454725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.00,303.78*79
2024-08-29T04:51:01.7453013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-4.73,304.88*7E
2024-08-29T04:51:02.7451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.26,304.83*72
2024-08-29T04:51:03.7449287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,303.91*57
2024-08-29T04:51:04.7447233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.42,303.38*53
2024-08-29T04:51:05.7444644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.77,303.61*56
2024-08-29T04:51:06.7442719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.83,303.92*5A
2024-08-29T04:51:07.7440584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.35,303.87*7E
2024-08-29T04:51:08.7438479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.46,303.83*7F
2024-08-29T04:51:09.7436575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.86,304.30*71
2024-08-29T04:51:10.7407607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,304.98*5E
2024-08-29T04:51:11.7530749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.56,305.17*51
2024-08-29T04:51:12.7528827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.15,304.80*54
2024-08-29T04:51:13.7526476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,304.65*5F
2024-08-29T04:51:14.7524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.65,305.12*71
2024-08-29T04:51:15.7522385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-4.22,306.01*72
2024-08-29T04:51:16.7519514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.47,306.13*7F
2024-08-29T04:51:17.7518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-2.89,305.55*53
2024-08-29T04:51:18.7517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-3.14,305.06*52
2024-08-29T04:51:19.7514509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.63,304.97*51
2024-08-29T04:51:20.7512696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.39,305.30*74
2024-08-29T04:51:21.7511388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-2.36,305.75*7D
2024-08-29T04:51:22.7509395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,305.98*74
2024-08-29T04:51:23.7507938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.69,305.94*5F
2024-08-29T04:51:24.7504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.88,305.60*55
2024-08-29T04:51:25.7503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-4.02,305.49*59
2024-08-29T04:51:26.7502008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.48,305.78*5C
2024-08-29T04:51:27.7499699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.10,306.11*79
2024-08-29T04:51:28.7526981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.17,306.46*7F
2024-08-29T04:51:29.7562064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.29,306.84*78
2024-08-29T04:51:30.7404823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,306.65*52
2024-08-29T04:51:31.7403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.86,305.91*5E
2024-08-29T04:51:32.7400353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.30,305.67*53
2024-08-29T04:51:33.7553858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.40,306.44*7F
2024-08-29T04:51:34.7552331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.02,307.33*7A
2024-08-29T04:51:35.7549697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.29,307.21*76
2024-08-29T04:51:36.7393110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,306.22*56
2024-08-29T04:51:37.7546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.34,305.37*57
2024-08-29T04:51:38.7544435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.48,305.37*5C
2024-08-29T04:51:39.7542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.00,305.72*77
2024-08-29T04:51:40.7568667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.36,305.94*76
2024-08-29T04:51:41.7565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,306.26*71
2024-08-29T04:51:42.7407420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,306.50*5B
2024-08-29T04:51:43.7405495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,306.18*56
2024-08-29T04:51:44.7404405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.60,305.41*58
2024-08-29T04:51:45.7401835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.53,305.02*54
2024-08-29T04:51:46.7555751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.25,305.34*77
2024-08-29T04:51:47.7554921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.03,305.75*77
2024-08-29T04:51:48.7552906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.09,306.02*73
2024-08-29T04:51:49.7422698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,306.31*53
2024-08-29T04:51:50.7479875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.52,306.26*5D
2024-08-29T04:51:51.7477483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.14,305.91*53
2024-08-29T04:51:52.7475697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.04,305.60*54
2024-08-29T04:51:53.7473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.15,305.60*78
2024-08-29T04:51:54.7470964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.09,306.08*7C
2024-08-29T04:51:55.7469392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,306.66*7C
2024-08-29T04:51:56.7466368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.81,306.76*58
2024-08-29T04:51:57.7464926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.70,306.35*55
2024-08-29T04:51:58.7463115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.79,306.00*5D
2024-08-29T04:51:59.7460799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.06,306.05*7F
2024-08-29T04:52:00.7459812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.14,306.26*7D
2024-08-29T04:52:01.7458131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.85,306.49*7A
2024-08-29T04:52:02.7457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,306.73*71
2024-08-29T04:52:03.7453900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.14,306.76*52
2024-08-29T04:52:04.7451853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.94,306.41*5B
2024-08-29T04:52:05.7449836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.26,305.68*55
2024-08-29T04:52:06.7448316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,305.25*7B
2024-08-29T04:52:07.7446150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-3.91,305.79*79
2024-08-29T04:52:08.7444107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-3.58,306.89*70
2024-08-29T04:52:09.7442397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,306.86*5A
2024-08-29T04:52:10.7440544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-0.25,305.75*51
2024-08-29T04:52:11.7438716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-1.08,304.71*5B
2024-08-29T04:52:12.7436564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.77,304.57*54
2024-08-29T04:52:13.7433860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-5.90,305.58*7F
2024-08-29T04:52:14.7432856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-5.49,306.77*77
2024-08-29T04:52:15.7453614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,307.18*55
2024-08-29T04:52:16.7451110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.25,306.87*73
2024-08-29T04:52:17.7449697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,1.36,306.30*7E
2024-08-29T04:52:18.7447502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,305.95*54
2024-08-29T04:52:19.7445666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.08,306.00*75
2024-08-29T04:52:20.7443330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.86,306.54*71
2024-08-29T04:52:21.7440970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.70,307.36*73
2024-08-29T04:52:22.7440076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.01,307.44*52
2024-08-29T04:52:23.7437799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.33,306.55*5B
2024-08-29T04:52:24.7493824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.92,305.74*55
2024-08-29T04:52:25.7492303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,305.68*73
2024-08-29T04:52:26.7490019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.38,306.18*7D
2024-08-29T04:52:27.7487999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.62,306.73*7D
2024-08-29T04:52:28.7486167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.47,306.51*55
2024-08-29T04:52:29.7484124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.94,305.64*59
2024-08-29T04:52:30.7482610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.52,304.92*56
2024-08-29T04:52:31.7568451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.09,304.84*7B
2024-08-29T04:52:32.7565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-4.57,305.01*72
2024-08-29T04:52:33.7428451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.55,305.09*73
2024-08-29T04:52:34.7425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.81,305.31*5E
2024-08-29T04:52:35.7424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.22,305.53*56
2024-08-29T04:52:36.7422077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.12,305.09*52
2024-08-29T04:52:37.7420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,304.27*52
2024-08-29T04:52:38.7575071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-3.66,304.30*78
2024-08-29T04:52:39.7572565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.64,-5.74,305.60*78
2024-08-29T04:52:40.7570125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.74,306.72*78
2024-08-29T04:52:41.7412744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.01,306.67*56
2024-08-29T04:52:42.7410855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.53,-0.34,305.82*5F
2024-08-29T04:52:43.7408733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-0.90,304.91*57
2024-08-29T04:52:44.7562441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,304.48*7C
2024-08-29T04:52:45.7579291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.56,-4.35,305.22*7B
2024-08-29T04:52:46.7558210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.43,-4.76,306.29*70
2024-08-29T04:52:47.7463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.42,306.53*7A
2024-08-29T04:52:48.7398423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.61,306.17*56
2024-08-29T04:52:49.7471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-0.89,305.53*5F
2024-08-29T04:52:50.7516767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.80,305.02*5D
2024-08-29T04:52:51.7539632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.16,304.88*7A
2024-08-29T04:52:52.7537201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.78,305.28*78
2024-08-29T04:52:53.7535152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-3.98,306.26*72
2024-08-29T04:52:54.7532486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.61,307.14*79
2024-08-29T04:52:55.7530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.76,307.18*51
2024-08-29T04:52:56.7399845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.00,306.41*5F
2024-08-29T04:52:57.7553966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-1.65,305.53*53
2024-08-29T04:52:58.7418179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.96,304.91*58
2024-08-29T04:52:59.7550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.87,304.94*74
2024-08-29T04:53:00.7547673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-3.37,305.67*76
2024-08-29T04:53:01.7563468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.86,306.55*72
2024-08-29T04:53:02.7544441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,306.74*5F
2024-08-29T04:53:03.7542092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.49,305.96*5A
2024-08-29T04:53:04.7540436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.07,305.23*52
2024-08-29T04:53:05.7538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.25,305.20*5A
2024-08-29T04:53:06.7536499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.07,305.47*76
2024-08-29T04:53:07.7534408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.80,305.83*7C
2024-08-29T04:53:08.7557296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,306.09*75
2024-08-29T04:53:09.7530509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,305.90*7D
2024-08-29T04:53:10.7528634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.26,305.54*50
2024-08-29T04:53:11.7526465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.20,305.65*54
2024-08-29T04:53:12.7524000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.58,306.11*5E
2024-08-29T04:53:13.7549762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,306.28*73
2024-08-29T04:53:14.7548318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.43,305.92*77
2024-08-29T04:53:15.7545342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,305.20*7D
2024-08-29T04:53:16.7542723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.88,304.76*55
2024-08-29T04:53:17.7541528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.02,304.90*5A
2024-08-29T04:53:18.7539485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.48,305.55*5B
2024-08-29T04:53:19.7537764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.17,306.00*7E
2024-08-29T04:53:20.7547299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.95,305.38*7C
2024-08-29T04:53:21.7533658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,304.08*5F
2024-08-29T04:53:22.7532415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.53,303.05*58
2024-08-29T04:53:23.7530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.76,302.93*5A
2024-08-29T04:53:24.7551491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.41,303.96*75
2024-08-29T04:53:25.7525938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.55,304.89*7D
2024-08-29T04:53:26.7524274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,304.32*5D
2024-08-29T04:53:27.7522910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.86,302.91*56
2024-08-29T04:53:28.7520729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.03,301.93*55
2024-08-29T04:53:29.7541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.24,301.77*7E
2024-08-29T04:53:30.7489663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-4.17,302.72*71
2024-08-29T04:53:31.7487010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.50,303.49*7C
2024-08-29T04:53:32.7485257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.64,303.81*53
2024-08-29T04:53:33.7483634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.44,303.81*56
2024-08-29T04:53:34.7481477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.92,303.82*54
2024-08-29T04:53:35.7484626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.52,303.82*71
2024-08-29T04:53:36.7476518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.22,303.97*76
2024-08-29T04:53:37.7475891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.86,304.50*76
2024-08-29T04:53:38.7473887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,305.35*74
2024-08-29T04:53:39.7470925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,306.18*5F
2024-08-29T04:53:40.7469928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,306.67*5A
2024-08-29T04:53:41.7467597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.89,306.33*53
2024-08-29T04:53:42.7466063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.67,305.52*56
2024-08-29T04:53:43.7462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.38,304.99*55
2024-08-29T04:53:44.7461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.75,305.31*74
2024-08-29T04:53:45.7459538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-3.92,306.39*7D
2024-08-29T04:53:46.7457414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.34,307.06*7B
2024-08-29T04:53:47.7456080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,306.52*55
2024-08-29T04:53:48.7453784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-2.57,305.33*5D
2024-08-29T04:53:49.7451842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,-3.16,304.50*52
2024-08-29T04:53:50.7450431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.94,304.46*53
2024-08-29T04:53:51.7447853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-4.33,305.11*79
2024-08-29T04:53:52.7446143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.31,-3.63,305.93*74
2024-08-29T04:53:53.7443823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.20,306.08*76
2024-08-29T04:53:54.7442132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.33,305.67*52
2024-08-29T04:53:55.7439392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.66,305.15*5B
2024-08-29T04:53:56.7437836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-3.18,304.87*54
2024-08-29T04:53:57.7435739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.94,305.22*70
2024-08-29T04:53:58.7432281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-5.27,306.23*7E
2024-08-29T04:53:59.7431906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.35,307.24*74
2024-08-29T04:54:00.7430162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,307.73*51
2024-08-29T04:54:01.7427983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.56,307.82*58
2024-08-29T04:54:02.7424824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.92,307.68*55
2024-08-29T04:54:03.7424233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,307.37*77
2024-08-29T04:54:04.7576969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.53,307.65*7C
2024-08-29T04:54:05.7575809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.82,308.69*73
2024-08-29T04:54:06.7425821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.12,309.66*5C
2024-08-29T04:54:07.7415694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.28,309.83*57
2024-08-29T04:54:08.7414253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.57,309.41*59
2024-08-29T04:54:09.7412206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,309.11*51
2024-08-29T04:54:10.7567013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.19,309.33*7C
2024-08-29T04:54:11.7564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.46,309.45*7D
2024-08-29T04:54:12.7562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.91,309.05*57
2024-08-29T04:54:13.7559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.96,308.51*57
2024-08-29T04:54:14.7556842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.66,308.32*50
2024-08-29T04:54:15.7555962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.02,308.34*76
2024-08-29T04:54:16.7553736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.15,308.39*7F
2024-08-29T04:54:17.7551400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,308.07*7E
2024-08-29T04:54:18.7550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.26,307.37*5E
2024-08-29T04:54:19.7548083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.47,306.56*51
2024-08-29T04:54:20.7545360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.15,306.15*5A
2024-08-29T04:54:21.7544028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.76,306.32*7C
2024-08-29T04:54:22.7541314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.61,306.83*70
2024-08-29T04:54:23.7539859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,307.13*7D
2024-08-29T04:54:24.7537821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.28,306.85*51
2024-08-29T04:54:25.7535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.62,305.96*5B
2024-08-29T04:54:26.7533250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.07,305.33*57
2024-08-29T04:54:27.7555394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.99,305.57*73
2024-08-29T04:54:28.7530771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-4.60,306.12*7F
2024-08-29T04:54:29.7527879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,306.45*74
2024-08-29T04:54:30.7525999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.66,306.81*55
2024-08-29T04:54:31.7523853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.93,307.14*54
2024-08-29T04:54:32.7522573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,307.06*5D
2024-08-29T04:54:33.7520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,306.48*75
2024-08-29T04:54:34.7518732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,306.11*78
2024-08-29T04:54:35.7515876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.55,306.40*7F
2024-08-29T04:54:36.7514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.14,306.89*74
2024-08-29T04:54:37.7512020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.64,306.91*5D
2024-08-29T04:54:38.7510700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.71,306.79*5A
2024-08-29T04:54:39.7508869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,306.95*52
2024-08-29T04:54:40.7506132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,306.90*59
2024-08-29T04:54:41.7503543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,306.59*5B
2024-08-29T04:54:42.7501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.81,306.56*71
2024-08-29T04:54:43.7499828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.16,306.94*76
2024-08-29T04:54:44.7497788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.80,306.99*5C
2024-08-29T04:54:45.7496373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.43,306.78*5E
2024-08-29T04:54:46.7494785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.53,306.74*5A
2024-08-29T04:54:47.7492351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,306.96*7A
2024-08-29T04:54:48.7490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.40,306.89*73
2024-08-29T04:54:49.7488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.68,306.65*7E
2024-08-29T04:54:50.7486429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.78,306.75*5A
2024-08-29T04:54:51.7486132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-2.33,306.92*5F
2024-08-29T04:54:52.7483396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.65,306.97*5A
2024-08-29T04:54:53.7481217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,306.92*53
2024-08-29T04:54:54.7479135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.62,306.87*76
2024-08-29T04:54:55.7477071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-3.53,307.08*77
2024-08-29T04:54:56.7474696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,307.15*73
2024-08-29T04:54:57.7554612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.60,307.24*53
2024-08-29T04:54:58.7470662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.52,307.62*54
2024-08-29T04:54:59.7469171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,307.81*57
2024-08-29T04:55:00.7467693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,307.18*7C
2024-08-29T04:55:01.7465916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.98,306.44*79
2024-08-29T04:55:02.7462388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.95,306.51*7F
2024-08-29T04:55:03.7461200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.02,307.05*59
2024-08-29T04:55:04.7458829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.27,306.91*53
2024-08-29T04:55:05.7457631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,306.49*55
2024-08-29T04:55:06.7455803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,306.61*7D
2024-08-29T04:55:07.7453196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,306.69*71
2024-08-29T04:55:08.7451079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,306.56*58
2024-08-29T04:55:09.7449475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.59,306.43*51
2024-08-29T04:55:10.7447518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.40,306.08*5C
2024-08-29T04:55:11.7445641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,305.56*51
2024-08-29T04:55:12.7443492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.69,305.53*7C
2024-08-29T04:55:13.7440817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.10,305.97*77
2024-08-29T04:55:14.7439902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.30,306.40*55
2024-08-29T04:55:15.7437479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.78,306.73*5F
2024-08-29T04:55:16.7434638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.78,306.65*5A
2024-08-29T04:55:17.7433551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,305.96*5A
2024-08-29T04:55:18.7431542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.27,305.19*78
2024-08-29T04:55:19.7429978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.82,304.94*77
2024-08-29T04:55:20.7583384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.61,305.45*74
2024-08-29T04:55:21.7425402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.46,306.19*58
2024-08-29T04:55:22.7422937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.41,306.63*54
2024-08-29T04:55:23.7421895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.76,306.29*59
2024-08-29T04:55:24.7419628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.08,305.28*5D
2024-08-29T04:55:25.7573932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,304.62*7A
2024-08-29T04:55:26.7572239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.78,305.01*73
2024-08-29T04:55:27.7570322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.84,305.74*77
2024-08-29T04:55:28.7567948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.87,305.87*76
2024-08-29T04:55:29.7410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.19,305.61*5A
2024-08-29T04:55:30.7564185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.26,305.26*59
2024-08-29T04:55:31.7562340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,304.79*58
2024-08-29T04:55:32.7559939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.55,304.76*7B
2024-08-29T04:55:33.7557951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.30,305.46*72
2024-08-29T04:55:34.7556660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.95,306.09*7A
2024-08-29T04:55:35.7554106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.20,305.71*52
2024-08-29T04:55:36.7550547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-3.18,304.55*5B
2024-08-29T04:55:37.7549132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.15,303.63*57
2024-08-29T04:55:38.7547950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.18,303.48*79
2024-08-29T04:55:39.7546105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-3.44,304.27*74
2024-08-29T04:55:40.7543083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.93,305.21*73
2024-08-29T04:55:41.7541728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,305.41*5F
2024-08-29T04:55:42.7539597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.65,304.68*5F
2024-08-29T04:55:43.7536974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.11,303.75*59
2024-08-29T04:55:44.7535731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,303.55*7D
2024-08-29T04:55:45.7532762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-4.96,304.37*72
2024-08-29T04:55:46.7531370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-5.13,305.29*75
2024-08-29T04:55:47.7530135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.81,305.17*70
2024-08-29T04:55:48.7533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.27,304.72*54
2024-08-29T04:55:49.7525788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.39,304.83*5C
2024-08-29T04:55:50.7524005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.48,305.19*51
2024-08-29T04:55:51.7522097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.19,305.23*73
2024-08-29T04:55:52.7520725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-3.02,304.74*7C
2024-08-29T04:55:53.7518252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.84,304.21*76
2024-08-29T04:55:54.7516438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.46,304.26*53
2024-08-29T04:55:55.7514727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.19,305.02*5C
2024-08-29T04:55:56.7511850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.29,305.66*58
2024-08-29T04:55:57.7511032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,305.70*77
2024-08-29T04:55:58.7508864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.19,305.43*73
2024-08-29T04:55:59.7507022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.81,305.10*59
2024-08-29T04:56:00.7504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.32,304.94*5D
2024-08-29T04:56:01.7502976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,305.13*51
2024-08-29T04:56:02.7501129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.05,305.63*7B
2024-08-29T04:56:03.7496743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.27,305.55*7A
2024-08-29T04:56:04.7495718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.86,305.02*5C
2024-08-29T04:56:05.7494701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-3.60,304.60*55
2024-08-29T04:56:06.7492811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.69,304.51*55
2024-08-29T04:56:07.7489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,304.50*7A
2024-08-29T04:56:08.7488454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.39,304.51*72
2024-08-29T04:56:09.7486547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.15,304.55*70
2024-08-29T04:56:10.7484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,304.72*54
2024-08-29T04:56:11.7482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.97,304.88*5C
2024-08-29T04:56:12.7481845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.21,304.85*56
2024-08-29T04:56:13.7478962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,304.77*5B
2024-08-29T04:56:14.7477214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,304.97*7E
2024-08-29T04:56:15.7474459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,305.47*7A
2024-08-29T04:56:16.7473093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,305.84*56
2024-08-29T04:56:17.7471026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,306.07*55
2024-08-29T04:56:18.7469221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,306.23*56
2024-08-29T04:56:19.7466004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,306.23*55
2024-08-29T04:56:20.7463531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,306.25*56
2024-08-29T04:56:21.7462977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,306.35*7A
2024-08-29T04:56:22.7461422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,306.50*7C
2024-08-29T04:56:23.7459270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,306.85*5C
2024-08-29T04:56:24.7456247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,307.14*5C
2024-08-29T04:56:25.7455422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,306.94*57
2024-08-29T04:56:26.7452998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,306.59*50
2024-08-29T04:56:27.7451350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,306.55*70
2024-08-29T04:56:28.7449420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.97,306.92*72
2024-08-29T04:56:29.7447508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.50,306.94*7C
2024-08-29T04:56:30.7445240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,306.42*56
2024-08-29T04:56:31.7443323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.52,306.04*5A
2024-08-29T04:56:32.7440975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.30,306.11*51
2024-08-29T04:56:33.7438744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.11,306.23*71
2024-08-29T04:56:34.7437343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,306.13*76
2024-08-29T04:56:35.7591976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,306.09*72
2024-08-29T04:56:36.7594715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,306.33*7D
2024-08-29T04:56:37.7587474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,306.78*7A
2024-08-29T04:56:38.7429315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,306.82*50
2024-08-29T04:56:39.7427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.10,306.25*53
2024-08-29T04:56:40.7425858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.93,305.86*54
2024-08-29T04:56:41.7579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.30,306.19*73
2024-08-29T04:56:42.7578310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.48,306.99*73
2024-08-29T04:56:43.7575492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.54,307.61*79
2024-08-29T04:56:44.7573330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,307.81*55
2024-08-29T04:56:45.7571385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,307.83*5D
2024-08-29T04:56:46.7569713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,307.53*51
2024-08-29T04:56:47.7567151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,306.79*7D
2024-08-29T04:56:48.7565100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,306.39*5F
2024-08-29T04:56:49.7563180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.35,306.78*58
2024-08-29T04:56:50.7562135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.21,307.56*74
2024-08-29T04:56:51.7558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,307.91*79
2024-08-29T04:56:52.7557420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,307.35*5B
2024-08-29T04:56:53.7555758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.35,306.57*50
2024-08-29T04:56:54.7553781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.04,306.24*54
2024-08-29T04:56:55.7550961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.62,306.54*79
2024-08-29T04:56:56.7550091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.77,307.11*7D
2024-08-29T04:56:57.7547875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,307.05*72
2024-08-29T04:56:58.7546355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,306.56*59
2024-08-29T04:56:59.7544008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,306.52*57
2024-08-29T04:57:00.7542376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,306.76*5C
2024-08-29T04:57:01.7539234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,306.50*54
2024-08-29T04:57:02.7537633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.41,305.98*53
2024-08-29T04:57:03.7535396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.43,305.90*7D
2024-08-29T04:57:04.7533345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.24,306.35*7B
2024-08-29T04:57:05.7531703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,306.54*79
2024-08-29T04:57:06.7529336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.08,306.52*5F
2024-08-29T04:57:07.7529429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.74,306.55*5A
2024-08-29T04:57:08.7525775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.87,306.29*5E
2024-08-29T04:57:09.7524446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,305.98*57
2024-08-29T04:57:10.7521950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.06,306.17*75
2024-08-29T04:57:11.7572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-4.25,306.70*7D
2024-08-29T04:57:12.7568916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-4.10,307.34*7B
2024-08-29T04:57:13.7567151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,307.65*5F
2024-08-29T04:57:14.7441231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.40,-0.68,307.78*53
2024-08-29T04:57:15.7526102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.75,-0.95,307.71*5E
2024-08-29T04:57:16.7524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.72,307.58*5D
2024-08-29T04:57:17.7522727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-4.49,307.78*7E
2024-08-29T04:57:18.7520953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.63,-4.82,308.71*79
2024-08-29T04:57:19.7518070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.14,309.62*7B
2024-08-29T04:57:20.7516800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.03,309.85*52
2024-08-29T04:57:21.7514517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.58,309.76*59
2024-08-29T04:57:22.7513158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.68,309.42*59
2024-08-29T04:57:23.7510794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.93,308.89*57
2024-08-29T04:57:24.7508440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.95,308.80*76
2024-08-29T04:57:25.7506277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-4.09,309.23*78
2024-08-29T04:57:26.7504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-3.13,309.63*74
2024-08-29T04:57:27.7502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.02,309.48*7E
2024-08-29T04:57:28.7500701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,309.05*50
2024-08-29T04:57:29.7534696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-2.57,308.72*58
2024-08-29T04:57:30.7535337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-2.67,308.30*55
2024-08-29T04:57:31.7568787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.61,307.95*5D
2024-08-29T04:57:32.7566173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.45,307.73*7C
2024-08-29T04:57:33.7564433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.91,307.65*74
2024-08-29T04:57:34.7562105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.84,307.66*78
2024-08-29T04:57:35.7561270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,307.43*50
2024-08-29T04:57:36.7557984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.45,307.02*55
2024-08-29T04:57:37.7569808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.56,306.65*5F
2024-08-29T04:57:38.7583441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.93,306.29*57
2024-08-29T04:57:39.7553172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,306.01*75
2024-08-29T04:57:40.7480735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.68,305.93*78
2024-08-29T04:57:41.7478876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.54,306.20*71
2024-08-29T04:57:42.7476467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,306.35*79
2024-08-29T04:57:43.7475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.40,305.51*5C
2024-08-29T04:57:44.7471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-3.28,304.19*57
2024-08-29T04:57:45.7470834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.80,303.53*5C
2024-08-29T04:57:46.7493367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.52,303.82*77
2024-08-29T04:57:47.7581674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-2.77,304.69*74
2024-08-29T04:57:48.7579998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.11,304.95*7D
2024-08-29T04:57:49.7421883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.02,304.20*57
2024-08-29T04:57:50.7576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-2.37,302.74*52
2024-08-29T04:57:51.7575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.83,301.68*52
2024-08-29T04:57:52.7573251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.43,301.49*73
2024-08-29T04:57:53.7575403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.50,302.02*7F
2024-08-29T04:57:54.7573506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.54,302.85*71
2024-08-29T04:57:55.7569743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,303.59*57
2024-08-29T04:57:56.7568811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.85,303.98*5A
2024-08-29T04:57:57.7566563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,303.46*56
2024-08-29T04:57:58.7564497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.73,302.47*5B
2024-08-29T04:57:59.7472874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.68,302.22*5A
2024-08-29T04:58:00.7471030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.71,303.18*75
2024-08-29T04:58:01.7468180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.92,304.32*7A
2024-08-29T04:58:02.7466123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,304.53*7C
2024-08-29T04:58:03.7465251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,304.29*5C
2024-08-29T04:58:04.7503800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,304.38*5E
2024-08-29T04:58:05.7500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,304.46*52
2024-08-29T04:58:06.7522567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,303.87*55
2024-08-29T04:58:07.7498022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.43,303.33*5E
2024-08-29T04:58:08.7495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.08,303.71*5F
2024-08-29T04:58:09.7494336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.34,304.81*7E
2024-08-29T04:58:10.7567279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.58,305.02*7F
2024-08-29T04:58:11.7564264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,303.74*59
2024-08-29T04:58:12.7563168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.63,302.40*51
2024-08-29T04:58:13.7561158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-4.80,302.11*5D
2024-08-29T04:58:14.7558580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.66,302.73*55
2024-08-29T04:58:15.7557913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.59,303.72*7C
2024-08-29T04:58:16.7555694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.36,304.12*79
2024-08-29T04:58:17.7553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,303.58*79
2024-08-29T04:58:18.7550985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.47,302.90*5E
2024-08-29T04:58:19.7549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-3.61,302.60*5C
2024-08-29T04:58:20.7547195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-5.45,302.84*58
2024-08-29T04:58:21.7545906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.74,303.75*7B
2024-08-29T04:58:22.7543465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-4.19,304.65*76
2024-08-29T04:58:23.7541862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.14,304.73*75
2024-08-29T04:58:24.7568288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,304.60*7D
2024-08-29T04:58:25.7565862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.74,304.75*5E
2024-08-29T04:58:26.7564117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.05,304.98*50
2024-08-29T04:58:27.7562434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.34,305.31*52
2024-08-29T04:58:28.7560662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.49,305.62*5A
2024-08-29T04:58:29.7558679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,305.90*7E
2024-08-29T04:58:30.7556455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.23,306.35*74
2024-08-29T04:58:31.7554578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.33,306.50*71
2024-08-29T04:58:32.7552693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.40,306.23*51
2024-08-29T04:58:33.7549808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.91,305.98*5C
2024-08-29T04:58:34.7547970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.91,306.10*55
2024-08-29T04:58:35.7546198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.94,306.61*7D
2024-08-29T04:58:36.7576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.69,307.37*73
2024-08-29T04:58:37.7574111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,307.59*74
2024-08-29T04:58:38.7571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,307.05*50
2024-08-29T04:58:39.7570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.34,306.56*54
2024-08-29T04:58:40.7567920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.91,306.77*5D
2024-08-29T04:58:41.7566449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.59,307.68*7A
2024-08-29T04:58:42.7510263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.18,308.36*79
2024-08-29T04:58:43.7508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.76,308.28*5B
2024-08-29T04:58:44.7506909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.32,307.89*52
2024-08-29T04:58:45.7505135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,307.58*5B
2024-08-29T04:58:46.7503006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.78,307.36*77
2024-08-29T04:58:47.7500975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-3.14,307.45*7A
2024-08-29T04:58:48.7498660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.48,307.91*79
2024-08-29T04:58:49.7498167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.83,308.48*5B
2024-08-29T04:58:50.7495571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.16,308.61*51
2024-08-29T04:58:51.7493041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.90,308.14*54
2024-08-29T04:58:52.7491974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,307.48*7B
2024-08-29T04:58:53.7488336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.65,307.27*79
2024-08-29T04:58:54.7487199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.21,307.46*71
2024-08-29T04:58:55.7484830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,307.79*56
2024-08-29T04:58:56.7483739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.28,307.94*56
2024-08-29T04:58:57.7481147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.97,307.78*5F
2024-08-29T04:58:58.7478186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,307.55*55
2024-08-29T04:58:59.7536384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.06,307.27*7A
2024-08-29T04:59:00.7534018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.69,307.10*70
2024-08-29T04:59:01.7532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.98,307.46*7F
2024-08-29T04:59:02.7530214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.99,308.09*55
2024-08-29T04:59:03.7528118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.21,308.16*5A
2024-08-29T04:59:04.7526332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.54,307.60*54
2024-08-29T04:59:05.7551496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,307.20*59
2024-08-29T04:59:06.7549855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.35,307.35*7D
2024-08-29T04:59:07.7547526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-4.33,307.86*7A
2024-08-29T04:59:08.7476412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.21,308.31*72
2024-08-29T04:59:09.7474558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.19,308.04*52
2024-08-29T04:59:10.7515716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.86,-0.79,307.29*5E
2024-08-29T04:59:11.7513242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-1.57,307.03*5C
2024-08-29T04:59:12.7511075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.36,307.28*77
2024-08-29T04:59:13.7508685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-4.05,307.39*7A
2024-08-29T04:59:14.7507075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-3.30,307.22*7B
2024-08-29T04:59:15.7504779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.34,307.19*77
2024-08-29T04:59:16.7530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.27,307.34*56
2024-08-29T04:59:17.7570829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.64,306.94*5F
2024-08-29T04:59:18.7568660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.81,306.44*52
2024-08-29T04:59:19.7571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,306.53*54
2024-08-29T04:59:20.7567981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.80,307.22*73
2024-08-29T04:59:21.7565892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.42,307.51*7E
2024-08-29T04:59:22.7593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.05,306.54*75
2024-08-29T04:59:23.7590756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.64,305.35*54
2024-08-29T04:59:24.7465788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.33,305.39*5D
2024-08-29T04:59:25.7463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.28,306.14*5A
2024-08-29T04:59:26.7462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.89,306.53*52
2024-08-29T04:59:27.7503280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,306.53*77
2024-08-29T04:59:28.7501658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,306.63*74
2024-08-29T04:59:29.7499265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,306.54*78
2024-08-29T04:59:30.7497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.22,306.25*50
2024-08-29T04:59:31.7495340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.71,306.18*5E
2024-08-29T04:59:32.7520167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.64,306.42*56
2024-08-29T04:59:33.7517979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,306.60*7C
2024-08-29T04:59:34.7517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.29,306.69*7B
2024-08-29T04:59:35.7514234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,306.89*70
2024-08-29T04:59:36.7512183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,306.93*5D
2024-08-29T04:59:37.7510601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.59,306.64*5F
2024-08-29T04:59:38.7508293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,306.36*56
2024-08-29T04:59:39.7506647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,306.41*56
2024-08-29T04:59:40.7504824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,306.83*76
2024-08-29T04:59:41.7502636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,306.96*7A
2024-08-29T04:59:42.7501049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,306.50*71
2024-08-29T04:59:43.7520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.41,306.20*55
2024-08-29T04:59:44.7518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.21,306.27*58
2024-08-29T04:59:45.7516160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.64,306.47*50
2024-08-29T04:59:46.7515938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,306.56*7E
2024-08-29T04:59:47.7512504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,306.09*7A
2024-08-29T04:59:48.7574138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,305.43*78
2024-08-29T04:59:49.7571803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.94,305.23*56
2024-08-29T04:59:50.7569965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.78,305.32*5D
2024-08-29T04:59:51.7568012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.59,305.42*70
2024-08-29T04:59:52.7565561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,305.53*75
2024-08-29T04:59:53.7563952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,305.57*59
2024-08-29T04:59:54.7561141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,305.59*5D
2024-08-29T04:59:55.7559977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,305.56*59
2024-08-29T04:59:56.7557639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,305.45*7C
2024-08-29T04:59:57.7555753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.83,305.60*74
2024-08-29T04:59:58.7554137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.59,306.02*77
2024-08-29T04:59:59.7552007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.99,306.24*5F
2024-08-29T05:00:00.7550085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,306.12*55
2024-08-29T05:00:01.7547701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,305.91*50
2024-08-29T05:00:02.7546435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.24,305.97*76
2024-08-29T05:00:03.7545193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.40,306.30*7C
2024-08-29T05:00:04.7542421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.26,306.69*59
2024-08-29T05:00:05.7540799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.66,306.96*59
2024-08-29T05:00:06.7539371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,306.71*55
2024-08-29T05:00:07.7536681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,306.20*54
2024-08-29T05:00:08.7533991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,305.90*51
2024-08-29T05:00:09.7440253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.90,306.05*5C
2024-08-29T05:00:10.7594386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.94,306.69*78
2024-08-29T05:00:11.7592619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.54,307.36*7F
2024-08-29T05:00:12.7589357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,307.79*71
2024-08-29T05:00:13.7588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,308.02*5A
2024-08-29T05:00:14.7587097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,308.02*54
2024-08-29T05:00:15.7585072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,307.57*5D
2024-08-29T05:00:16.7498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.34,306.93*5A
2024-08-29T05:00:17.7496444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.53,306.95*5B
2024-08-29T05:00:18.7494350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.01,307.68*70
2024-08-29T05:00:19.7492077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.01,308.38*73
2024-08-29T05:00:20.7489511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,308.18*78
2024-08-29T05:00:21.7488535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,307.58*74
2024-08-29T05:00:22.7484279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,307.40*53
2024-08-29T05:00:23.7482963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.55,307.48*50
2024-08-29T05:00:24.7481241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.17,307.51*5F
2024-08-29T05:00:25.7478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.63,307.29*55
2024-08-29T05:00:26.7477728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.88,307.19*76
2024-08-29T05:00:27.7475311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.25,307.49*74
2024-08-29T05:00:28.7473050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,307.52*5C
2024-08-29T05:00:29.7471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.07,307.04*5D
2024-08-29T05:00:30.7470458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.77,306.79*53
2024-08-29T05:00:31.7495609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.63,307.00*7B
2024-08-29T05:00:32.7537701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.79,307.49*7A
2024-08-29T05:00:33.7535043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,307.89*73
2024-08-29T05:00:34.7532232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,307.98*50
2024-08-29T05:00:35.7530630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,307.81*5A
2024-08-29T05:00:36.7530198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,307.53*7A
2024-08-29T05:00:37.7526712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.38,307.71*74
2024-08-29T05:00:38.7525490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,308.01*75
2024-08-29T05:00:39.7523246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,307.97*52
2024-08-29T05:00:40.7522228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.80,307.97*52
2024-08-29T05:00:41.7519382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.67,308.36*52
2024-08-29T05:00:42.7517672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.22,308.89*7C
2024-08-29T05:00:43.7542552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.14,308.87*7F
2024-08-29T05:00:44.7577111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.97,308.35*73
2024-08-29T05:00:45.7574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.29,307.90*53
2024-08-29T05:00:46.7573386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.57,308.05*5E
2024-08-29T05:00:47.7464690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.99,308.35*52
2024-08-29T05:00:48.7462755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,308.42*56
2024-08-29T05:00:49.7460402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,308.51*77
2024-08-29T05:00:50.7458888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,308.15*75
2024-08-29T05:00:51.7456484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.58,307.27*5B
2024-08-29T05:00:52.7454360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.64,306.53*57
2024-08-29T05:00:53.7452486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.41,306.44*58
2024-08-29T05:00:54.7606506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.13,306.35*7A
2024-08-29T05:00:55.7605069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,306.04*7A
2024-08-29T05:00:56.7447346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.03,306.20*54
2024-08-29T05:00:57.7444976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.59,306.76*5C
2024-08-29T05:00:58.7532873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,306.82*5B
2024-08-29T05:00:59.7595825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.60,306.34*79
2024-08-29T05:01:00.7595281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.53,306.32*76
2024-08-29T05:01:01.7484296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.21,307.13*74
2024-08-29T05:01:02.7482639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,308.05*5B
2024-08-29T05:01:03.7514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.84,308.13*53
2024-08-29T05:01:04.7511463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.49,307.54*50
2024-08-29T05:01:05.7530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.41,307.31*5E
2024-08-29T05:01:06.7527692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.03,307.90*79
2024-08-29T05:01:07.7525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-4.04,309.03*77
2024-08-29T05:01:08.7523576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.55,309.83*7D
2024-08-29T05:01:09.7521637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.59,309.17*52
2024-08-29T05:01:10.7519390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.62,307.98*5C
2024-08-29T05:01:11.7578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.87,307.75*5F
2024-08-29T05:01:12.7576257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.83,308.21*7C
2024-08-29T05:01:13.7574159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.53,309.02*76
2024-08-29T05:01:14.7469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,309.70*73
2024-08-29T05:01:15.7468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.21,309.97*75
2024-08-29T05:01:16.7465937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.05,309.54*71
2024-08-29T05:01:17.7464164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,308.75*5B
2024-08-29T05:01:18.7462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.08,308.43*78
2024-08-29T05:01:19.7460891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.57,308.93*78
2024-08-29T05:01:20.7458433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.69,309.39*71
2024-08-29T05:01:21.7456025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.13,309.31*55
2024-08-29T05:01:22.7454885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.60,309.25*58
2024-08-29T05:01:23.7452498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,309.35*50
2024-08-29T05:01:24.7450481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,309.28*70
2024-08-29T05:01:25.7604713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.77,308.95*76
2024-08-29T05:01:26.7602480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.42,308.87*7E
2024-08-29T05:01:27.7502326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.48,309.00*70
2024-08-29T05:01:28.7500589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.77,309.14*57
2024-08-29T05:01:29.7498727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.84,309.26*55
2024-08-29T05:01:30.7497171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.49,309.15*53
2024-08-29T05:01:31.7495245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,308.72*5E
2024-08-29T05:01:32.7493490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.59,308.32*72
2024-08-29T05:01:33.7528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.42,308.38*71
2024-08-29T05:01:34.7526215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.14,308.85*77
2024-08-29T05:01:35.7524154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.09,309.22*58
2024-08-29T05:01:36.7521614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.58,309.08*56
2024-08-29T05:01:37.7520107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.97,308.55*56
2024-08-29T05:01:38.7516982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,307.98*5E
2024-08-29T05:01:39.7516231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.73,307.60*7A
2024-08-29T05:01:40.7514161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.12,307.82*78
2024-08-29T05:01:41.7512024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.71,308.54*7A
2024-08-29T05:01:42.7509381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,308.97*53
2024-08-29T05:01:43.7508054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,308.87*53
2024-08-29T05:01:44.7506449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,308.26*5B
2024-08-29T05:01:45.7503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.06,307.65*51
2024-08-29T05:01:46.7502278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.75,307.57*53
2024-08-29T05:01:47.7500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.57,307.84*5D
2024-08-29T05:01:48.7499216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.50,308.16*7E
2024-08-29T05:01:49.7496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.39,308.17*7F
2024-08-29T05:01:50.7493806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,307.90*75
2024-08-29T05:01:51.7559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,307.85*57
2024-08-29T05:01:52.7557370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.01,307.90*5B
2024-08-29T05:01:53.7578025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,307.72*70
2024-08-29T05:01:54.7576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.49,307.66*76
2024-08-29T05:01:55.7573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,307.73*54
2024-08-29T05:01:56.7570751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.33,307.70*56
2024-08-29T05:01:57.7570667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.50,307.48*50
2024-08-29T05:01:58.7633811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.93,307.36*72
2024-08-29T05:01:59.7565608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-2.43,307.39*76
2024-08-29T05:02:00.7564323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.20,307.19*77
2024-08-29T05:02:01.7562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.25,306.75*5D
2024-08-29T05:02:02.7594759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.21,-2.90,306.25*58
2024-08-29T05:02:03.7592573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-3.67,305.89*58
2024-08-29T05:02:04.7589717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.39,305.74*72
2024-08-29T05:02:05.7588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.48,-2.34,306.10*72
2024-08-29T05:02:06.7586090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,-1.35,306.27*7C
2024-08-29T05:02:07.7584692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,306.03*59
2024-08-29T05:02:08.7582313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.94,-3.36,305.51*5B
2024-08-29T05:02:09.7449136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.65,-4.45,304.79*5C
2024-08-29T05:02:10.7447591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.37,304.14*56
2024-08-29T05:02:11.7600972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-3.66,304.34*7A
2024-08-29T05:02:12.7599125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.37,-2.54,305.61*78
2024-08-29T05:02:13.7598597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.95,306.55*72
2024-08-29T05:02:14.7594998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.00,306.33*50
2024-08-29T05:02:15.7593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.47,-0.92,305.46*5F
2024-08-29T05:02:16.7590893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-3.70,305.02*59
2024-08-29T05:02:17.7589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.21,305.16*7F
2024-08-29T05:02:18.7586854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.48,-7.17,306.24*72
2024-08-29T05:02:19.7585271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-5.62,307.34*78
2024-08-29T05:02:20.7583472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,307.87*7C
2024-08-29T05:02:21.7582599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,1.68,308.05*7B
2024-08-29T05:02:22.7578777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,2.29,307.97*7E
2024-08-29T05:02:23.7577950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.30,307.82*57
2024-08-29T05:02:24.7575175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.83,307.72*74
2024-08-29T05:02:25.7573653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.29,307.88*70
2024-08-29T05:02:26.7571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-7.23,308.45*72
2024-08-29T05:02:27.7600627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-6.02,309.02*72
2024-08-29T05:02:28.7598762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,309.23*7C
2024-08-29T05:02:29.7596413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.13,309.20*52
2024-08-29T05:02:30.7438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.61,309.07*79
2024-08-29T05:02:31.7592625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.67,308.84*53
2024-08-29T05:02:32.7471370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,308.45*7A
2024-08-29T05:02:33.7469366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.30,308.31*7C
2024-08-29T05:02:34.7467749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.37,308.71*7C
2024-08-29T05:02:35.7465281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.91,309.03*75
2024-08-29T05:02:36.7463271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.88,308.65*50
2024-08-29T05:02:37.7461214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.61,308.19*5F
2024-08-29T05:02:38.7458852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.08,308.21*57
2024-08-29T05:02:39.7457650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.49,308.48*5E
2024-08-29T05:02:40.7611807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,308.69*77
2024-08-29T05:02:41.7610443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,308.41*78
2024-08-29T05:02:42.7452307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,308.05*53
2024-08-29T05:02:43.7450519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.48,308.21*5C
2024-08-29T05:02:44.7470280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.53,308.29*53
2024-08-29T05:02:45.7468028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.90,307.88*72
2024-08-29T05:02:46.7466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,307.66*76
2024-08-29T05:02:47.7620397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,308.16*72
2024-08-29T05:02:48.7462256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,308.86*5D
2024-08-29T05:02:49.7461175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,308.79*50
2024-08-29T05:02:50.7458266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.33,307.76*55
2024-08-29T05:02:51.7456643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.48,306.96*51
2024-08-29T05:02:52.7609993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.17,307.12*7A
2024-08-29T05:02:53.7607911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-5.60,307.90*76
2024-08-29T05:02:54.7606416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.86,309.02*7C
2024-08-29T05:02:55.7604159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.15,309.22*5B
2024-08-29T05:02:56.7446917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.36,308.09*51
2024-08-29T05:02:57.7600878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.71,306.86*5C
2024-08-29T05:02:58.7599046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.90,306.59*70
2024-08-29T05:02:59.7596619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-5.79,307.53*76
2024-08-29T05:03:00.7594201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-4.43,308.23*79
2024-08-29T05:03:01.7592939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,307.82*5A
2024-08-29T05:03:02.7590401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.49,307.14*5A
2024-08-29T05:03:03.7589056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.67,306.75*59
2024-08-29T05:03:04.7586881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,306.54*5B
2024-08-29T05:03:05.7584360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.91,306.70*7F
2024-08-29T05:03:06.7582727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.90,307.30*78
2024-08-29T05:03:07.7581139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.93,308.05*7B
2024-08-29T05:03:08.7578728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.95,308.47*57
2024-08-29T05:03:09.7454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.44,308.00*5A
2024-08-29T05:03:10.7574922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,307.10*51
2024-08-29T05:03:11.7572619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.75,307.17*7C
2024-08-29T05:03:12.7571423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.62,308.48*7D
2024-08-29T05:03:13.7613335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.34,309.34*7E
2024-08-29T05:03:14.7456834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.80,308.75*51
2024-08-29T05:03:15.7454268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.96,307.82*54
2024-08-29T05:03:16.7452444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.60,307.55*50
2024-08-29T05:03:17.7606635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.41,307.83*74
2024-08-29T05:03:18.7604454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.40,308.34*7B
2024-08-29T05:03:19.7602101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,308.67*72
2024-08-29T05:03:20.7600565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.92,308.49*52
2024-08-29T05:03:21.7599019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-2.12,307.70*51
2024-08-29T05:03:22.7597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.69,306.94*53
2024-08-29T05:03:23.7593481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.09,306.91*74
2024-08-29T05:03:24.7592610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-3.02,307.63*70
2024-08-29T05:03:25.7590400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.40,308.16*7A
2024-08-29T05:03:26.7588495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,307.93*51
2024-08-29T05:03:27.7585651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.02,307.32*58
2024-08-29T05:03:28.7483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-3.59,306.89*51
2024-08-29T05:03:29.7481995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.58,306.76*5F
2024-08-29T05:03:30.7479432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.42,307.30*71
2024-08-29T05:03:31.7477905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-3.43,308.12*7B
2024-08-29T05:03:32.7474697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.10,308.22*7E
2024-08-29T05:03:33.7473556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.13,307.59*5C
2024-08-29T05:03:34.7471296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.71,307.16*51
2024-08-29T05:03:35.7469382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.66,307.41*5E
2024-08-29T05:03:36.7467433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.36,307.75*70
2024-08-29T05:03:37.7621503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.08,307.89*71
2024-08-29T05:03:38.7620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.43,308.37*7A
2024-08-29T05:03:39.7461038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,309.01*52
2024-08-29T05:03:40.7459616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.53,309.04*5B
2024-08-29T05:03:41.7457545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.13,308.49*5B
2024-08-29T05:03:42.7455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,308.23*52
2024-08-29T05:03:43.7610055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.99,308.72*74
2024-08-29T05:03:44.7607941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-4.16,309.31*7C
2024-08-29T05:03:45.7479944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,309.41*78
2024-08-29T05:03:46.7478237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.99,309.46*5D
2024-08-29T05:03:47.7475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.35,309.81*52
2024-08-29T05:03:48.7476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.03,309.80*5F
2024-08-29T05:03:49.7475290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.16,309.31*72
2024-08-29T05:03:50.7473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.18,309.40*7C
2024-08-29T05:03:51.7471288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.41,310.32*70
2024-08-29T05:03:52.7627078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.30,310.91*71
2024-08-29T05:03:53.7467274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.22,310.57*55
2024-08-29T05:03:54.7465493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.53,309.90*5E
2024-08-29T05:03:55.7464618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.28,309.55*58
2024-08-29T05:03:56.7461940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.51,309.47*79
2024-08-29T05:03:57.7615068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.18,309.59*72
2024-08-29T05:03:58.7613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.80,309.91*7D
2024-08-29T05:03:59.7611138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.84,310.09*5F
2024-08-29T05:04:00.7453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.06,309.97*55
2024-08-29T05:04:01.7450835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,309.50*5B
2024-08-29T05:04:02.7605252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,309.03*76
2024-08-29T05:04:03.7603641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.13,309.09*78
2024-08-29T05:04:04.7601050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.16,309.54*72
2024-08-29T05:04:05.7600043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,310.15*51
2024-08-29T05:04:06.7597048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.93,310.12*54
2024-08-29T05:04:07.7595895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.44,309.33*5A
2024-08-29T05:04:08.7593574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,308.68*5B
2024-08-29T05:04:09.7590931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.69,308.51*7F
2024-08-29T05:04:10.7589671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.04,308.38*7F
2024-08-29T05:04:11.7627665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,308.47*77
2024-08-29T05:04:12.7469347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.06,308.71*5B
2024-08-29T05:04:13.7467102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.24,308.42*58
2024-08-29T05:04:14.7465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,307.47*53
2024-08-29T05:04:15.7464264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,306.52*7B
2024-08-29T05:04:16.7618245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.25,306.15*7A
2024-08-29T05:04:17.7615431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.93,306.32*72
2024-08-29T05:04:18.7613940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.84,306.61*75
2024-08-29T05:04:19.7610912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,306.49*5B
2024-08-29T05:04:20.7452290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.06,305.87*5B
2024-08-29T05:04:21.7504561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,304.94*5D
2024-08-29T05:04:22.7502480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.87,304.21*5F
2024-08-29T05:04:23.7554488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.83,304.46*76
2024-08-29T05:04:24.7498680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.21,305.27*71
2024-08-29T05:04:25.7496521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,305.46*7A
2024-08-29T05:04:26.7495106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,304.79*58
2024-08-29T05:04:27.7525146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.18,303.96*5D
2024-08-29T05:04:28.7536054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,303.60*50
2024-08-29T05:04:29.7521199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.07,303.89*74
2024-08-29T05:04:30.7518676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.66,304.35*7A
2024-08-29T05:04:31.7517880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,304.24*55
2024-08-29T05:04:32.7515817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.37,303.99*53
2024-08-29T05:04:33.7513190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.97,303.89*5A
2024-08-29T05:04:34.7536543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,303.71*55
2024-08-29T05:04:35.7535005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-4.22,303.62*7A
2024-08-29T05:04:36.7533388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-4.66,304.64*73
2024-08-29T05:04:37.7531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.78,306.05*77
2024-08-29T05:04:38.7528834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.89,306.17*57
2024-08-29T05:04:39.7474954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.47,-0.26,305.05*57
2024-08-29T05:04:40.7521556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.20,-0.64,304.00*55
2024-08-29T05:04:41.7519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,303.74*7C
2024-08-29T05:04:42.7517749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.07,-4.70,304.42*7A
2024-08-29T05:04:43.7516173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.31,-4.36,305.82*70
2024-08-29T05:04:44.7513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.70,306.64*79
2024-08-29T05:04:45.7574992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.59,306.23*5C
2024-08-29T05:04:46.7573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-1.16,305.17*51
2024-08-29T05:04:47.7570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.51,304.38*5E
2024-08-29T05:04:48.7608599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,304.44*5A
2024-08-29T05:04:49.7607032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-4.53,305.15*7E
2024-08-29T05:04:50.7604148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-4.74,305.83*70
2024-08-29T05:04:51.7602888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.44,305.75*7B
2024-08-29T05:04:52.7600970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.90,304.99*50
2024-08-29T05:04:53.7597773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.39,304.25*55
2024-08-29T05:04:54.7596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.09,303.96*51
2024-08-29T05:04:55.7594291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.01,304.20*7E
2024-08-29T05:04:56.7591752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.19,304.78*7C
2024-08-29T05:04:57.7589861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.42,304.74*7B
2024-08-29T05:04:58.7588537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.00,304.02*54
2024-08-29T05:04:59.7586901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.63,303.21*53
2024-08-29T05:05:00.7584553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.53,302.62*52
2024-08-29T05:05:01.7582241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.64,302.60*70
2024-08-29T05:05:02.7580516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.76,303.33*78
2024-08-29T05:05:03.7578995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.65,303.87*71
2024-08-29T05:05:04.7575383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,303.56*5E
2024-08-29T05:05:05.7574045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.22,302.69*59
2024-08-29T05:05:06.7573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-4.16,301.74*50
2024-08-29T05:05:07.7570279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.93,301.15*5E
2024-08-29T05:05:08.7569401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.05,301.24*71
2024-08-29T05:05:09.7604020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-2.09,302.09*7F
2024-08-29T05:05:10.7602516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.59,303.01*75
2024-08-29T05:05:11.7482498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,303.17*50
2024-08-29T05:05:12.7480512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-2.24,302.53*57
2024-08-29T05:05:13.7478152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-2.72,301.58*58
2024-08-29T05:05:14.7476466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.21,301.05*53
2024-08-29T05:05:15.7630208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-4.05,301.60*70
2024-08-29T05:05:16.7629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.79,-4.31,302.84*79
2024-08-29T05:05:17.7626930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.28,303.54*7D
2024-08-29T05:05:18.7469530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.94,303.52*5F
2024-08-29T05:05:19.7466252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.27,-1.51,302.99*53
2024-08-29T05:05:20.7464236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.88,302.39*5A
2024-08-29T05:05:21.7618728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.32,302.19*74
2024-08-29T05:05:22.7616329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-2.61,302.55*78
2024-08-29T05:05:23.7614960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.79,302.74*7A
2024-08-29T05:05:24.7456900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.24,302.65*55
2024-08-29T05:05:25.7475994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-3.63,302.60*52
2024-08-29T05:05:26.7560635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-3.37,302.48*58
2024-08-29T05:05:27.7559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,302.15*77
2024-08-29T05:05:28.7590041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.44,301.89*7A
2024-08-29T05:05:29.7591693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.24,301.99*79
2024-08-29T05:05:30.7589713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,302.36*5C
2024-08-29T05:05:31.7587067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.33,302.77*56
2024-08-29T05:05:32.7585531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.42,302.95*59
2024-08-29T05:05:33.7489467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,302.80*58
2024-08-29T05:05:34.7485356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,302.53*7E
2024-08-29T05:05:35.7483522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.60,302.23*73
2024-08-29T05:05:36.7480631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,302.00*7B
2024-08-29T05:05:37.7479856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,302.20*56
2024-08-29T05:05:38.7477916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,302.47*50
2024-08-29T05:05:39.7478946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,302.48*70
2024-08-29T05:05:40.7476757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,302.32*71
2024-08-29T05:05:41.7474133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.95,302.18*7D
2024-08-29T05:05:42.7473371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.96,301.94*5E
2024-08-29T05:05:43.7472006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.93,301.53*55
2024-08-29T05:05:44.7469258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.90,301.28*51
2024-08-29T05:05:45.7466935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,301.49*5B
2024-08-29T05:05:46.7620365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.18,301.91*7D
2024-08-29T05:05:47.7619002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-2.67,301.91*79
2024-08-29T05:05:48.7616668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.86,301.23*7A
2024-08-29T05:05:49.7615517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.75,300.53*51
2024-08-29T05:05:50.7613208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-2.84,300.45*50
2024-08-29T05:05:51.7609449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.11,300.78*5F
2024-08-29T05:05:52.7608768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.44,301.05*74
2024-08-29T05:05:53.7627344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-3.71,301.03*7E
2024-08-29T05:05:54.7626560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.63,300.84*77
2024-08-29T05:05:55.7644696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,300.92*59
2024-08-29T05:05:56.7465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.25,301.22*57
2024-08-29T05:05:57.7464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.55,301.43*52
2024-08-29T05:05:58.7461324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,301.57*5A
2024-08-29T05:05:59.7615881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,301.61*71
2024-08-29T05:06:00.7614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.43,301.27*79
2024-08-29T05:06:01.7524177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.58,300.76*70
2024-08-29T05:06:02.7522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.66,300.91*5A
2024-08-29T05:06:03.7520403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.64,301.33*53
2024-08-29T05:06:04.7520155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.20,301.07*5B
2024-08-29T05:06:05.7516428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,300.55*57
2024-08-29T05:06:06.7515026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.50,300.55*79
2024-08-29T05:06:07.7512645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,300.64*71
2024-08-29T05:06:08.7510637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,300.41*55
2024-08-29T05:06:09.7507632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.31,299.73*52
2024-08-29T05:06:10.7506201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-5.50,298.85*53
2024-08-29T05:06:11.7505258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.61,298.45*55
2024-08-29T05:06:12.7558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.71,298.95*76
2024-08-29T05:06:13.7556698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.55,299.46*7B
2024-08-29T05:06:14.7554119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,299.63*72
2024-08-29T05:06:15.7552630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,299.80*52
2024-08-29T05:06:16.7550225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.82,299.70*5D
2024-08-29T05:06:17.7548323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-4.40,299.39*51
2024-08-29T05:06:18.7488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.10,299.39*59
2024-08-29T05:06:19.7486699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.73,299.91*75
2024-08-29T05:06:20.7484683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.19,300.46*7A
2024-08-29T05:06:21.7483164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,300.45*77
2024-08-29T05:06:22.7480265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.77,300.15*58
2024-08-29T05:06:23.7479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.94,300.08*5E
2024-08-29T05:06:24.7476847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.84,300.09*53
2024-08-29T05:06:25.7630692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,300.05*75
2024-08-29T05:06:26.7629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.86,300.10*75
2024-08-29T05:06:27.7626787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.84,300.35*77
2024-08-29T05:06:28.7625705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.08,300.36*71
2024-08-29T05:06:29.7467386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.19,300.19*55
2024-08-29T05:06:30.7465167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.61,300.16*57
2024-08-29T05:06:31.7465764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.00,300.17*5B
2024-08-29T05:06:32.7620537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,300.26*79
2024-08-29T05:06:33.7486116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,300.47*7A
2024-08-29T05:06:34.7542379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,300.37*75
2024-08-29T05:06:35.7540042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,299.94*73
2024-08-29T05:06:36.7538381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,299.85*5E
2024-08-29T05:06:37.7536394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.75,300.09*5D
2024-08-29T05:06:38.7534750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.24,300.27*59
2024-08-29T05:06:39.7531947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.39,300.30*55
2024-08-29T05:06:40.7530466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,300.03*74
2024-08-29T05:06:41.7528904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,299.44*58
2024-08-29T05:06:42.7534039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,299.17*57
2024-08-29T05:06:43.7524572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.28,299.49*7E
2024-08-29T05:06:44.7522737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.52,299.95*7A
2024-08-29T05:06:45.7520398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.99,299.60*51
2024-08-29T05:06:46.7518251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.39,298.48*50
2024-08-29T05:06:47.7517300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.65,297.30*5C
2024-08-29T05:06:48.7513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.44,296.89*59
2024-08-29T05:06:49.7576655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.19,297.46*79
2024-08-29T05:06:50.7574105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.99,298.04*78
2024-08-29T05:06:51.7624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,297.59*7A
2024-08-29T05:06:52.7604072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-3.51,296.70*58
2024-08-29T05:06:53.7602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-6.35,295.78*5B
2024-08-29T05:06:54.7600757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-7.22,295.09*5C
2024-08-29T05:06:55.7597474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.64,295.05*77
2024-08-29T05:06:56.7596899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-2.94,295.88*7E
2024-08-29T05:06:57.7593901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,0.09,296.47*50
2024-08-29T05:06:58.7592716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.46,296.74*77
2024-08-29T05:06:59.7590972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,0.44,296.77*70
2024-08-29T05:07:00.7589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.94,296.53*55
2024-08-29T05:07:01.7587504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.44,296.25*54
2024-08-29T05:07:02.7584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-6.07,296.64*74
2024-08-29T05:07:03.7582231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-6.01,297.74*75
2024-08-29T05:07:04.7580704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.20,298.60*7A
2024-08-29T05:07:05.7578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,298.72*5E
2024-08-29T05:07:06.7577990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.22,298.81*5E
2024-08-29T05:07:07.7574637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,299.42*56
2024-08-29T05:07:08.7622893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,299.59*76
2024-08-29T05:07:09.7620467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,298.76*51
2024-08-29T05:07:10.7618147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.62,298.12*50
2024-08-29T05:07:11.7617039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.67,298.54*50
2024-08-29T05:07:12.7614406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.18,299.38*78
2024-08-29T05:07:13.7613206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.21,299.75*71
2024-08-29T05:07:14.7610582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.27,299.35*74
2024-08-29T05:07:15.7608684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,298.95*52
2024-08-29T05:07:16.7607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.58,299.05*5C
2024-08-29T05:07:17.7605716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.93,299.41*5F
2024-08-29T05:07:18.7603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.72,299.65*57
2024-08-29T05:07:19.7601139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.61,299.72*71
2024-08-29T05:07:20.7495631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.21,299.79*75
2024-08-29T05:07:21.7492638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,300.00*75
2024-08-29T05:07:22.7489393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,300.35*53
2024-08-29T05:07:23.7488872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,300.61*7E
2024-08-29T05:07:24.7486444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,300.48*57
2024-08-29T05:07:25.7484127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.24,299.91*5D
2024-08-29T05:07:26.7482176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.67,299.28*54
2024-08-29T05:07:27.7479631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.43,299.18*58
2024-08-29T05:07:28.7575452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.95,299.85*7F
2024-08-29T05:07:29.7573670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.47,300.38*77
2024-08-29T05:07:30.7571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,299.85*76
2024-08-29T05:07:31.7569800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.92,298.90*57
2024-08-29T05:07:32.7567981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.92,298.45*50
2024-08-29T05:07:33.7473267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.11,298.74*56
2024-08-29T05:07:34.7627520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.26,299.41*5F
2024-08-29T05:07:35.7625367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,299.71*77
2024-08-29T05:07:36.7623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,299.24*72
2024-08-29T05:07:37.7622613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,298.30*56
2024-08-29T05:07:38.7619977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.50,297.70*59
2024-08-29T05:07:39.7617480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.52,298.24*51
2024-08-29T05:07:40.7555302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.04,299.13*7D
2024-08-29T05:07:41.7552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,299.24*78
2024-08-29T05:07:42.7550048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,298.92*71
2024-08-29T05:07:43.7548556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,298.64*76
2024-08-29T05:07:44.7547045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,298.16*54
2024-08-29T05:07:45.7544742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.80,298.08*5B
2024-08-29T05:07:46.7542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.84,298.51*5D
2024-08-29T05:07:47.7540532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,298.89*7C
2024-08-29T05:07:48.7538798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,298.77*7A
2024-08-29T05:07:49.7538140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.56,298.55*78
2024-08-29T05:07:50.7561928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.21,298.83*71
2024-08-29T05:07:51.7559989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.90,299.07*58
2024-08-29T05:07:52.7558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.81,298.44*59
2024-08-29T05:07:53.7556726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.08,297.69*5C
2024-08-29T05:07:54.7553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,297.78*56
2024-08-29T05:07:55.7551807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.90,298.20*7A
2024-08-29T05:07:56.7550355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.75,298.45*7B
2024-08-29T05:07:57.7548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.99,298.75*7A
2024-08-29T05:07:58.7546998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.63,299.06*51
2024-08-29T05:07:59.7544559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.64,298.96*5A
2024-08-29T05:08:00.7542942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.66,298.53*50
2024-08-29T05:08:01.7568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,298.24*57
2024-08-29T05:08:02.7565926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,298.24*76
2024-08-29T05:08:03.7564175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.36,298.63*7E
2024-08-29T05:08:04.7562474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-4.47,299.36*7A
2024-08-29T05:08:05.7560351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.12,300.01*7D
2024-08-29T05:08:06.7558434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.41,300.05*54
2024-08-29T05:08:07.7556377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.66,299.33*51
2024-08-29T05:08:08.7555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,298.71*59
2024-08-29T05:08:09.7553200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.47,299.11*79
2024-08-29T05:08:10.7551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-4.27,300.11*78
2024-08-29T05:08:11.7549450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.40,300.38*76
2024-08-29T05:08:12.7568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-3.12,299.65*51
2024-08-29T05:08:13.7570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.03,298.87*5B
2024-08-29T05:08:14.7568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,298.59*56
2024-08-29T05:08:15.7566159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.44,298.75*7F
2024-08-29T05:08:16.7565410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.07,298.91*7F
2024-08-29T05:08:17.7562268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.90,298.91*7A
2024-08-29T05:08:18.7562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.23,299.19*5A
2024-08-29T05:08:19.7559684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.58,299.45*5A
2024-08-29T05:08:20.7557725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,298.86*5F
2024-08-29T05:08:21.7555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,297.82*5D
2024-08-29T05:08:22.7553577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,297.53*70
2024-08-29T05:08:23.7550713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.42,298.21*79
2024-08-29T05:08:24.7549846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.79,299.16*7C
2024-08-29T05:08:25.7547650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.35,299.74*75
2024-08-29T05:08:26.7545942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.90,299.29*59
2024-08-29T05:08:27.7543705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.31,297.84*5C
2024-08-29T05:08:28.7541405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-3.27,296.30*52
2024-08-29T05:08:29.7541290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.69,295.73*52
2024-08-29T05:08:30.7538587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-5.02,296.33*71
2024-08-29T05:08:31.7536651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,-3.91,297.59*72
2024-08-29T05:08:32.7535103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.15,297.32*78
2024-08-29T05:08:33.7532892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.86,295.42*54
2024-08-29T05:08:34.7555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.96,-3.54,293.37*50
2024-08-29T05:08:35.7553510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-5.04,292.28*59
2024-08-29T05:08:36.7551400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.02,292.34*74
2024-08-29T05:08:37.7548891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-3.82,292.95*79
2024-08-29T05:08:38.7548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.33,293.09*7D
2024-08-29T05:08:39.7545399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,293.08*52
2024-08-29T05:08:40.7543812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.39,293.26*53
2024-08-29T05:08:41.7541476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,293.45*54
2024-08-29T05:08:42.7540456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,293.28*52
2024-08-29T05:08:43.7587696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,292.79*57
2024-08-29T05:08:44.7589158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.57,292.76*5C
2024-08-29T05:08:45.7511680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.75,293.58*56
2024-08-29T05:08:46.7584015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-8.65,295.00*7C
2024-08-29T05:08:47.7581891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-8.07,296.47*70
2024-08-29T05:08:48.7580467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.71,297.02*77
2024-08-29T05:08:49.7578386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.90,296.68*58
2024-08-29T05:08:50.7576352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,0.72,296.22*72
2024-08-29T05:08:51.7611012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.30,296.00*58
2024-08-29T05:08:52.7609863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,296.09*78
2024-08-29T05:08:53.7607130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-4.35,296.81*78
2024-08-29T05:08:54.7605214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-4.96,298.02*75
2024-08-29T05:08:55.7604361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.39,298.51*75
2024-08-29T05:08:56.7601698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-3.50,297.89*53
2024-08-29T05:08:57.7636676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-2.85,296.78*5B
2024-08-29T05:08:58.7596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.28,295.82*57
2024-08-29T05:08:59.7596622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.85,295.56*77
2024-08-29T05:09:00.7594519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.94,-2.40,296.49*77
2024-08-29T05:09:01.7592098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.54,296.99*73
2024-08-29T05:09:02.7590616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-4.24,296.21*57
2024-08-29T05:09:03.7588213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.79,-4.17,294.84*5D
2024-08-29T05:09:04.7585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-3.27,293.86*5E
2024-08-29T05:09:05.7585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,293.55*71
2024-08-29T05:09:06.7582827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-2.18,293.67*76
2024-08-29T05:09:07.7581394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.19,293.85*7A
2024-08-29T05:09:08.7579055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,293.96*55
2024-08-29T05:09:09.7577106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.25,294.04*5F
2024-08-29T05:09:10.7574987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.89,293.99*53
2024-08-29T05:09:11.7573932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.02,294.18*5C
2024-08-29T05:09:12.7571628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.91,295.00*7B
2024-08-29T05:09:13.7569352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.41,295.86*7C
2024-08-29T05:09:14.7567794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,296.14*7B
2024-08-29T05:09:15.7566244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.30,296.07*59
2024-08-29T05:09:16.7563298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.79,296.16*53
2024-08-29T05:09:17.7561568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.73,296.70*59
2024-08-29T05:09:18.7560142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.05,297.70*71
2024-08-29T05:09:19.7558458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.57,298.62*7D
2024-08-29T05:09:20.7556326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,298.21*5F
2024-08-29T05:09:21.7554873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.81,296.89*57
2024-08-29T05:09:22.7552975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.77,296.34*5C
2024-08-29T05:09:23.7581450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.13,297.07*7A
2024-08-29T05:09:24.7506984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.22,298.14*7E
2024-08-29T05:09:25.7661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.76,298.61*74
2024-08-29T05:09:26.7503270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,298.15*57
2024-08-29T05:09:27.7501667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.02,297.35*57
2024-08-29T05:09:28.7500317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.63,296.75*54
2024-08-29T05:09:29.7497429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,296.51*70
2024-08-29T05:09:30.7553819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.82,296.88*78
2024-08-29T05:09:31.7552879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.12,297.37*75
2024-08-29T05:09:32.7550244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.46,297.62*5C
2024-08-29T05:09:33.7548798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.38,297.32*51
2024-08-29T05:09:34.7610745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.48,296.33*57
2024-08-29T05:09:35.7609109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,295.77*7A
2024-08-29T05:09:36.7606729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.61,296.57*78
2024-08-29T05:09:37.7605156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.78,297.66*7E
2024-08-29T05:09:38.7602473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.32,297.65*58
2024-08-29T05:09:39.7601565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.21,296.81*5D
2024-08-29T05:09:40.7638826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-4.46,296.18*52
2024-08-29T05:09:41.7637650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.37,296.19*54
2024-08-29T05:09:42.7635903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.75,296.64*77
2024-08-29T05:09:43.7634181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.69,297.22*73
2024-08-29T05:09:44.7632028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,297.76*75
2024-08-29T05:09:45.7629234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,297.70*5F
2024-08-29T05:09:46.7629225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.34,297.06*59
2024-08-29T05:09:47.7626097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.59,296.55*5B
2024-08-29T05:09:48.7625461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.16,296.52*51
2024-08-29T05:09:49.7622354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.24,296.84*7D
2024-08-29T05:09:50.7618734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-4.03,297.28*71
2024-08-29T05:09:51.7618131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.57,296.99*75
2024-08-29T05:09:52.7616348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.23,296.20*56
2024-08-29T05:09:53.7614478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-3.05,295.74*5C
2024-08-29T05:09:54.7612405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.47,295.85*59
2024-08-29T05:09:55.7610805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.49,295.84*77
2024-08-29T05:09:56.7608153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.42,295.48*7C
2024-08-29T05:09:57.7606288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.66,295.22*75
2024-08-29T05:09:58.7603983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.22,295.29*56
2024-08-29T05:09:59.7602863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-4.20,295.53*5D
2024-08-29T05:10:00.7601112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.89,295.59*51
2024-08-29T05:10:01.7599277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.27,295.64*72
2024-08-29T05:10:02.7598314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.07,295.80*7D
2024-08-29T05:10:03.7595554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.88,295.99*7F
2024-08-29T05:10:04.7593152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,296.22*50
2024-08-29T05:10:05.7591361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.63,296.52*5D
2024-08-29T05:10:06.7589106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.71,296.75*53
2024-08-29T05:10:07.7587636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,296.77*7F
2024-08-29T05:10:08.7585376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.00,296.85*7C
2024-08-29T05:10:09.7583804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,297.17*77
2024-08-29T05:10:10.7581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.68,297.34*57
2024-08-29T05:10:11.7579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.65,297.48*57
2024-08-29T05:10:12.7578253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.65,297.86*51
2024-08-29T05:10:13.7576017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,298.18*5D
2024-08-29T05:10:14.7574300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,298.10*74
2024-08-29T05:10:15.7572577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,297.86*74
2024-08-29T05:10:16.7570922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.05,297.84*76
2024-08-29T05:10:17.7568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.99,297.97*58
2024-08-29T05:10:18.7566622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-5.38,297.97*5F
2024-08-29T05:10:19.7564224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.13,297.76*5A
2024-08-29T05:10:20.7564602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,297.74*7B
2024-08-29T05:10:21.7564092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.75,297.74*73
2024-08-29T05:10:22.7561963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,297.60*70
2024-08-29T05:10:23.7559656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,297.41*5B
2024-08-29T05:10:24.7557756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.14,297.01*5A
2024-08-29T05:10:25.7598273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-4.27,296.38*5A
2024-08-29T05:10:26.7595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.44,296.12*5F
2024-08-29T05:10:27.7594455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.43,296.29*77
2024-08-29T05:10:28.7592371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.85,296.55*76
2024-08-29T05:10:29.7589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.05,296.86*72
2024-08-29T05:10:30.7589169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.64,296.54*58
2024-08-29T05:10:31.7627961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.86,-3.46,295.23*51
2024-08-29T05:10:32.7584874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-3.86,294.07*57
2024-08-29T05:10:33.7583102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,293.60*74
2024-08-29T05:10:34.7581278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.05,-1.95,294.19*70
2024-08-29T05:10:35.7579591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-1.21,294.62*71
2024-08-29T05:10:36.7577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,294.15*58
2024-08-29T05:10:37.7574990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-3.99,293.11*58
2024-08-29T05:10:38.7572746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-5.33,292.51*58
2024-08-29T05:10:39.7607618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-5.04,292.51*5E
2024-08-29T05:10:40.7605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.71,292.85*74
2024-08-29T05:10:41.7603762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-2.65,293.46*70
2024-08-29T05:10:42.7602140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.48,293.87*75
2024-08-29T05:10:43.7600610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,293.83*7C
2024-08-29T05:10:44.7598069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.61,293.62*5A
2024-08-29T05:10:45.7596564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.58,293.71*51
2024-08-29T05:10:46.7593551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.63,294.04*5C
2024-08-29T05:10:47.7592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.86,294.31*79
2024-08-29T05:10:48.7590327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.62,294.39*7D
2024-08-29T05:10:49.7588632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,294.33*59
2024-08-29T05:10:50.7586704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.85,294.32*55
2024-08-29T05:10:51.7585125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.66,294.48*55
2024-08-29T05:10:52.7582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.01,294.72*77
2024-08-29T05:10:53.7580891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-4.14,295.56*78
2024-08-29T05:10:54.7578400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.66,296.67*70
2024-08-29T05:10:55.7576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.51,297.04*54
2024-08-29T05:10:56.7575142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-1.56,296.30*58
2024-08-29T05:10:57.7595384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.60,295.39*55
2024-08-29T05:10:58.7593657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,295.31*72
2024-08-29T05:10:59.7591868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-3.33,296.14*79
2024-08-29T05:11:00.7590446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-2.88,296.94*74
2024-08-29T05:11:01.7588155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,296.95*7B
2024-08-29T05:11:02.7586468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.76,296.26*5B
2024-08-29T05:11:03.7622282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-4.41,295.39*52
2024-08-29T05:11:04.7619932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-5.47,294.97*5A
2024-08-29T05:11:05.7618029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.20,295.39*7B
2024-08-29T05:11:06.7614932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-4.00,296.56*76
2024-08-29T05:11:07.7661244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.94,297.20*77
2024-08-29T05:11:08.7659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,296.87*55
2024-08-29T05:11:09.7502823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.39,296.06*54
2024-08-29T05:11:10.7655835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-4.22,295.41*5D
2024-08-29T05:11:11.7547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-6.58,295.61*52
2024-08-29T05:11:12.7545916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.62,296.43*7A
2024-08-29T05:11:13.7544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-4.53,297.14*7E
2024-08-29T05:11:14.7582648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.97,297.41*77
2024-08-29T05:11:15.7581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,297.58*78
2024-08-29T05:11:16.7578829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.19,297.59*58
2024-08-29T05:11:17.7576570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-2.85,297.34*52
2024-08-29T05:11:18.7576580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.90,297.07*54
2024-08-29T05:11:19.7572773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.31,297.32*76
2024-08-29T05:11:20.7570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-3.81,297.91*71
2024-08-29T05:11:21.7569502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.52,298.19*70
2024-08-29T05:11:22.7567398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.82,298.33*5D
2024-08-29T05:11:23.7565638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-2.07,298.34*5F
2024-08-29T05:11:24.7563681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,298.19*5C
2024-08-29T05:11:25.7561319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.86,298.22*76
2024-08-29T05:11:26.7584818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.22,298.14*7E
2024-08-29T05:11:27.7583441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.15,297.56*5E
2024-08-29T05:11:28.7634987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-3.95,296.81*5B
2024-08-29T05:11:29.7540614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.84,296.29*55
2024-08-29T05:11:30.7538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,296.10*74
2024-08-29T05:11:31.7579974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-0.32,296.14*71
2024-08-29T05:11:32.7578188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.47,295.71*72
2024-08-29T05:11:33.7575997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,294.89*53
2024-08-29T05:11:34.7574341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-5.01,294.12*54
2024-08-29T05:11:35.7571658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-6.52,293.72*5C
2024-08-29T05:11:36.7571312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-5.43,293.62*5B
2024-08-29T05:11:37.7568471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.02,293.83*7F
2024-08-29T05:11:38.7566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.78,294.31*7E
2024-08-29T05:11:39.7564754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.02,294.83*74
2024-08-29T05:11:40.7562775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,295.19*72
2024-08-29T05:11:41.7606212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.47,295.37*54
2024-08-29T05:11:42.7604622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.38,295.12*52
2024-08-29T05:11:43.7602066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.41,294.68*59
2024-08-29T05:11:44.7600512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.31,294.56*5C
2024-08-29T05:11:45.7598669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.86,295.10*7C
2024-08-29T05:11:46.7596647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.39,295.81*71
2024-08-29T05:11:47.7594491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.68,296.10*7C
2024-08-29T05:11:48.7593171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,296.17*72
2024-08-29T05:11:49.7591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.13,296.52*5C
2024-08-29T05:11:50.7588842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.25,297.02*5E
2024-08-29T05:11:51.7586254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.32,296.84*53
2024-08-29T05:11:52.7585053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.48,296.10*55
2024-08-29T05:11:53.7583419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,295.76*7E
2024-08-29T05:11:54.7581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.51,296.43*7E
2024-08-29T05:11:55.7579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.45,297.40*73
2024-08-29T05:11:56.7576790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,297.51*77
2024-08-29T05:11:57.7575492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.44,296.40*53
2024-08-29T05:11:58.7573309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-3.60,295.03*5A
2024-08-29T05:11:59.7571576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.58,294.55*50
2024-08-29T05:12:00.7569210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.97,294.98*7A
2024-08-29T05:12:01.7567455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-2.15,295.79*7C
2024-08-29T05:12:02.7598067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.36,296.30*73
2024-08-29T05:12:03.7508255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.28,296.21*58
2024-08-29T05:12:04.7646617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.08,295.47*51
2024-08-29T05:12:05.7642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-4.28,294.82*5D
2024-08-29T05:12:06.7641205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.38,294.94*7D
2024-08-29T05:12:07.7639116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-4.64,295.89*72
2024-08-29T05:12:08.7636820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.42,296.64*7E
2024-08-29T05:12:09.7635232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,296.80*55
2024-08-29T05:12:10.7632270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.08,296.81*58
2024-08-29T05:12:11.7630704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,296.82*54
2024-08-29T05:12:12.7629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,296.86*7B
2024-08-29T05:12:13.7626468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.09,297.27*7C
2024-08-29T05:12:14.7626194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.66,297.96*76
2024-08-29T05:12:15.7623458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,298.32*5F
2024-08-29T05:12:16.7621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,298.16*55
2024-08-29T05:12:17.7543552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,297.87*57
2024-08-29T05:12:18.7615003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,297.61*58
2024-08-29T05:12:19.7612466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,297.55*75
2024-08-29T05:12:20.7641343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,297.67*5C
2024-08-29T05:12:21.7628356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,297.92*50
2024-08-29T05:12:22.7627120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,297.95*58
2024-08-29T05:12:23.7624294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,297.88*71
2024-08-29T05:12:24.7537444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.07,297.81*71
2024-08-29T05:12:25.7556413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,297.41*76
2024-08-29T05:12:26.7555534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,296.88*5F
2024-08-29T05:12:27.7553002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,296.81*54
2024-08-29T05:12:28.7551155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,297.07*74
2024-08-29T05:12:29.7549251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,296.99*74
2024-08-29T05:12:30.7547438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,296.63*5C
2024-08-29T05:12:31.7545588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.97,296.45*50
2024-08-29T05:12:32.7543028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,296.48*7B
2024-08-29T05:12:33.7541378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.51,296.49*70
2024-08-29T05:12:34.7539711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,296.36*72
2024-08-29T05:12:35.7600329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.15,295.98*5C
2024-08-29T05:12:36.7599381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.93,295.46*50
2024-08-29T05:12:37.7596537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.33,295.36*5B
2024-08-29T05:12:38.7595535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.15,296.00*74
2024-08-29T05:12:39.7592296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-3.77,296.91*75
2024-08-29T05:12:40.7592128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.86,296.70*76
2024-08-29T05:12:41.7589228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.74,295.30*5D
2024-08-29T05:12:42.7650657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-3.50,293.73*5C
2024-08-29T05:12:43.7647495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.76,293.07*5D
2024-08-29T05:12:44.7645197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.72,293.46*77
2024-08-29T05:12:45.7566045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.17,294.50*7D
2024-08-29T05:12:46.7563742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.44,294.86*72
2024-08-29T05:12:47.7562060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.30,294.09*51
2024-08-29T05:12:48.7560422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-5.63,292.69*54
2024-08-29T05:12:49.7558329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-7.57,291.72*5C
2024-08-29T05:12:50.7556378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-6.33,291.47*5D
2024-08-29T05:12:51.7554038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.95,291.99*7D
2024-08-29T05:12:52.7551706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.91,292.59*59
2024-08-29T05:12:53.7604884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.23,292.75*57
2024-08-29T05:12:54.7644547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.38,292.52*52
2024-08-29T05:12:55.7600481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-4.73,292.39*54
2024-08-29T05:12:56.7598654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-7.12,292.76*58
2024-08-29T05:12:57.7596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.25,293.57*75
2024-08-29T05:12:58.7594826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.23,293.91*76
2024-08-29T05:12:59.7593052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,293.80*59
2024-08-29T05:13:00.7590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,294.02*50
2024-08-29T05:13:01.7588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,294.68*7F
2024-08-29T05:13:02.7587493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,295.39*71
2024-08-29T05:13:03.7585684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,295.83*52
2024-08-29T05:13:04.7638202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.77,295.86*5C
2024-08-29T05:13:05.7636591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.38,295.79*5A
2024-08-29T05:13:06.7633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.01,295.95*76
2024-08-29T05:13:07.7679370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.19,296.41*76
2024-08-29T05:13:08.7677371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.84,296.63*78
2024-08-29T05:13:09.7676182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.96,296.50*53
2024-08-29T05:13:10.7518352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.19,296.57*50
2024-08-29T05:13:11.7516369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.15,296.88*5B
2024-08-29T05:13:12.7670424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,296.99*71
2024-08-29T05:13:13.7700187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.41,297.08*7C
2024-08-29T05:13:14.7665623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.24,297.49*79
2024-08-29T05:13:15.7566308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,297.68*56
2024-08-29T05:13:16.7564137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.98,297.13*5B
2024-08-29T05:13:17.7561658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.23,296.43*5A
2024-08-29T05:13:18.7559678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,296.49*7F
2024-08-29T05:13:19.7621081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.80,297.26*7E
2024-08-29T05:13:20.7618681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.05,297.25*70
2024-08-29T05:13:21.7616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-5.48,296.41*5F
2024-08-29T05:13:22.7614295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-4.64,295.48*52
2024-08-29T05:13:23.7612504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.36,294.71*59
2024-08-29T05:13:24.7631454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,294.34*75
2024-08-29T05:13:25.7678582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.84,294.36*54
2024-08-29T05:13:26.7676309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.54,294.56*73
2024-08-29T05:13:27.7518290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.18,294.84*5C
2024-08-29T05:13:28.7516428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-5.04,294.75*55
2024-08-29T05:13:29.7670698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-4.96,294.38*58
2024-08-29T05:13:30.7541721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.61,294.26*5E
2024-08-29T05:13:31.7539449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.24,294.68*78
2024-08-29T05:13:32.7537860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.07,295.45*71
2024-08-29T05:13:33.7691444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,296.04*77
2024-08-29T05:13:34.7534446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,296.14*5C
2024-08-29T05:13:35.7531412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.89,296.05*5B
2024-08-29T05:13:36.7530221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,296.04*58
2024-08-29T05:13:37.7528400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,296.14*51
2024-08-29T05:13:38.7525022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.17,296.32*59
2024-08-29T05:13:39.7680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.77,296.54*73
2024-08-29T05:13:40.7678208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.25,297.01*7D
2024-08-29T05:13:41.7676505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.44,297.63*73
2024-08-29T05:13:42.7675097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,297.77*5C
2024-08-29T05:13:43.7517359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.63,297.35*52
2024-08-29T05:13:44.7670460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.97,296.94*5E
2024-08-29T05:13:45.7668396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.45,296.90*5F
2024-08-29T05:13:46.7666432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.15,297.53*71
2024-08-29T05:13:47.7665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.26,298.27*76
2024-08-29T05:13:48.7663047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,298.25*78
2024-08-29T05:13:49.7661003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,297.94*74
2024-08-29T05:13:50.7659756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.72,298.02*79
2024-08-29T05:13:51.7657618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.85,298.25*58
2024-08-29T05:13:52.7656334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.90,298.09*53
2024-08-29T05:13:53.7653402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.25,297.66*56
2024-08-29T05:13:54.7651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,297.56*7F
2024-08-29T05:13:55.7649664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-3.78,298.15*7D
2024-08-29T05:13:56.7647047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-3.94,299.17*73
2024-08-29T05:13:57.7645886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,299.30*77
2024-08-29T05:13:58.7644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.84,298.31*57
2024-08-29T05:13:59.7641688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.47,-2.07,297.22*58
2024-08-29T05:14:00.7639201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-3.44,296.79*50
2024-08-29T05:14:01.7637373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.47,296.86*7C
2024-08-29T05:14:02.7636300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.91,-4.18,297.25*72
2024-08-29T05:14:03.7633639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-2.36,297.38*7D
2024-08-29T05:14:04.7669960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,297.23*53
2024-08-29T05:14:05.7669289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-0.43,296.96*54
2024-08-29T05:14:06.7667080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-2.28,296.48*5B
2024-08-29T05:14:07.7573570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.32,296.07*54
2024-08-29T05:14:08.7571517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-5.05,296.36*75
2024-08-29T05:14:09.7569831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-3.97,297.51*71
2024-08-29T05:14:10.7569122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,298.36*71
2024-08-29T05:14:11.7566155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.42,297.92*5B
2024-08-29T05:14:12.7614329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-1.33,296.62*5D
2024-08-29T05:14:13.7613281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.68,295.97*5A
2024-08-29T05:14:14.7611227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.72,296.71*77
2024-08-29T05:14:15.7634901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-5.42,297.93*71
2024-08-29T05:14:16.7606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.75,298.21*7B
2024-08-29T05:14:17.7604840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.36,297.83*55
2024-08-29T05:14:18.7602552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.48,297.73*54
2024-08-29T05:14:19.7601394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.76,297.93*55
2024-08-29T05:14:20.7598733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.88,298.05*7B
2024-08-29T05:14:21.7598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.78,298.23*78
2024-08-29T05:14:22.7594542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.96,298.81*79
2024-08-29T05:14:23.7592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,299.32*79
2024-08-29T05:14:24.7591187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,299.22*58
2024-08-29T05:14:25.7589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.09,298.88*5C
2024-08-29T05:14:26.7586847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.18,298.61*5C
2024-08-29T05:14:27.7585920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.15,298.41*50
2024-08-29T05:14:28.7583393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,298.52*76
2024-08-29T05:14:29.7581148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.94,298.78*7D
2024-08-29T05:14:30.7641602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.16,298.68*7E
2024-08-29T05:14:31.7598246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.39,298.34*59
2024-08-29T05:14:32.7595611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.63,298.34*5C
2024-08-29T05:14:33.7594237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.10,298.47*56
2024-08-29T05:14:34.7591072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,298.28*50
2024-08-29T05:14:35.7589712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,298.10*7D
2024-08-29T05:14:36.7607292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,297.94*7D
2024-08-29T05:14:37.7604940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,297.66*7A
2024-08-29T05:14:38.7629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.36,297.54*59
2024-08-29T05:14:39.7627830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.33,297.58*56
2024-08-29T05:14:40.7626191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,297.55*72
2024-08-29T05:14:41.7625230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,297.35*71
2024-08-29T05:14:42.7622414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,296.99*5F
2024-08-29T05:14:43.7618967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.68,296.54*50
2024-08-29T05:14:44.7618619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.62,296.30*5E
2024-08-29T05:14:45.7616624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.96,296.59*73
2024-08-29T05:14:46.7615903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.78,297.23*7A
2024-08-29T05:14:47.7612444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,297.40*51
2024-08-29T05:14:48.7610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,0.30,297.15*71
2024-08-29T05:14:49.7608515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.61,296.74*5D
2024-08-29T05:14:50.7606116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.24,296.42*5D
2024-08-29T05:14:51.7635766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-7.88,296.72*76
2024-08-29T05:14:52.7671146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-7.50,297.89*73
2024-08-29T05:14:53.7669133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-4.29,299.22*7D
2024-08-29T05:14:54.7666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,299.07*7A
2024-08-29T05:14:55.7664674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,2.28,297.77*78
2024-08-29T05:14:56.7663030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.51,-0.23,296.67*5B
2024-08-29T05:14:57.7661473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-5.06,296.43*59
2024-08-29T05:14:58.7659086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-8.01,296.89*7C
2024-08-29T05:14:59.7657509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.63,-7.95,298.13*70
2024-08-29T05:15:00.7655157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-4.68,298.51*74
2024-08-29T05:15:01.7652965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.39,298.02*53
2024-08-29T05:15:02.7554531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,1.79,297.32*7B
2024-08-29T05:15:03.7586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.85,296.88*7C
2024-08-29T05:15:04.7584128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,296.93*7A
2024-08-29T05:15:05.7583117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-5.26,297.72*75
2024-08-29T05:15:06.7580301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-6.71,298.63*79
2024-08-29T05:15:07.7578652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.35,298.59*59
2024-08-29T05:15:08.7577160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.47,297.62*53
2024-08-29T05:15:09.7574956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.37,296.86*51
2024-08-29T05:15:10.7572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,297.04*5A
2024-08-29T05:15:11.7571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.93,297.56*7F
2024-08-29T05:15:12.7567762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.28,297.66*7E
2024-08-29T05:15:13.7566867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.73,297.52*70
2024-08-29T05:15:14.7586961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.15,297.26*5A
2024-08-29T05:15:15.7585002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.87,296.76*5F
2024-08-29T05:15:16.7605825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,295.91*5C
2024-08-29T05:15:17.7603234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,295.62*59
2024-08-29T05:15:18.7601383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.87,296.32*7B
2024-08-29T05:15:19.7690395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-5.82,297.26*78
2024-08-29T05:15:20.7688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.13,297.50*7B
2024-08-29T05:15:21.7590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,296.88*51
2024-08-29T05:15:22.7588256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.02,296.44*55
2024-08-29T05:15:23.7586392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.74,296.54*5F
2024-08-29T05:15:24.7604700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.29,296.72*52
2024-08-29T05:15:25.7602497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.39,297.06*70
2024-08-29T05:15:26.7654245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-3.69,297.53*75
2024-08-29T05:15:27.7652473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.91,297.36*7D
2024-08-29T05:15:28.7650376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.58,296.85*57
2024-08-29T05:15:29.7648743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.98,296.86*5B
2024-08-29T05:15:30.7646497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-3.30,297.04*53
2024-08-29T05:15:31.7644850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.09,296.69*5C
2024-08-29T05:15:32.7642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.82,296.11*7E
2024-08-29T05:15:33.7564585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.11,296.01*7F
2024-08-29T05:15:34.7563707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.43,296.44*73
2024-08-29T05:15:35.7560597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,296.88*77
2024-08-29T05:15:36.7558690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.92,296.98*54
2024-08-29T05:15:37.7557084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.54,296.64*5A
2024-08-29T05:15:38.7604034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.09,295.96*5F
2024-08-29T05:15:39.7602021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.39,295.62*7D
2024-08-29T05:15:40.7599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-4.73,296.06*77
2024-08-29T05:15:41.7598084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.60,296.57*76
2024-08-29T05:15:42.7596417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,296.41*56
2024-08-29T05:15:43.7595047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.32,296.10*5F
2024-08-29T05:15:44.7592370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.16,296.12*5D
2024-08-29T05:15:45.7589976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,296.21*5F
2024-08-29T05:15:46.7588265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.80,295.95*7B
2024-08-29T05:15:47.7586256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.42,295.74*74
2024-08-29T05:15:48.7584460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.70,295.87*7C
2024-08-29T05:15:49.7582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.15,296.18*54
2024-08-29T05:15:50.7624105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.26,296.04*5E
2024-08-29T05:15:51.7621409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.91,295.58*5B
2024-08-29T05:15:52.7618979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,295.45*5B
2024-08-29T05:15:53.7617204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.54,295.60*71
2024-08-29T05:15:54.7614693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.39,295.95*70
2024-08-29T05:15:55.7612819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.36,296.22*78
2024-08-29T05:15:56.7610228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,296.03*57
2024-08-29T05:15:57.7637037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.12,295.72*51
2024-08-29T05:15:58.7607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.33,295.80*51
2024-08-29T05:15:59.7605941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.89,296.20*5F
2024-08-29T05:16:00.7603133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.82,296.06*79
2024-08-29T05:16:01.7601265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,295.57*7C
2024-08-29T05:16:02.7599330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.03,295.47*71
2024-08-29T05:16:03.7597441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.18,295.77*76
2024-08-29T05:16:04.7595536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,296.02*72
2024-08-29T05:16:05.7593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.31,295.92*57
2024-08-29T05:16:06.7591191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-4.25,295.42*5D
2024-08-29T05:16:07.7589720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-4.13,294.74*59
2024-08-29T05:16:08.7587869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.51,294.31*78
2024-08-29T05:16:09.7585301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.68,294.35*7D
2024-08-29T05:16:10.7639171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.05,294.57*77
2024-08-29T05:16:11.7637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,294.62*5E
2024-08-29T05:16:12.7635474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-4.19,294.34*58
2024-08-29T05:16:13.7632475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-5.82,294.16*50
2024-08-29T05:16:14.7629853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.12,294.18*54
2024-08-29T05:16:15.7629799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.62,294.20*7A
2024-08-29T05:16:16.7627862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.16,294.10*7B
2024-08-29T05:16:17.7625216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,294.21*53
2024-08-29T05:16:18.7624119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,294.59*55
2024-08-29T05:16:19.7621399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.07,294.83*53
2024-08-29T05:16:20.7619977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.36,295.02*52
2024-08-29T05:16:21.7616951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,295.32*5D
2024-08-29T05:16:22.7615160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,295.51*7A
2024-08-29T05:16:23.7613660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,295.32*7C
2024-08-29T05:16:24.7612344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,294.91*53
2024-08-29T05:16:25.7646619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.68,294.82*5C
2024-08-29T05:16:26.7644595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,295.11*5D
2024-08-29T05:16:27.7569645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.32,295.52*7B
2024-08-29T05:16:28.7567723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.11,295.72*78
2024-08-29T05:16:29.7565717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.66,295.52*5E
2024-08-29T05:16:30.7563723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.43,295.15*5A
2024-08-29T05:16:31.7562053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.36,294.96*53
2024-08-29T05:16:32.7559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.27,295.15*7A
2024-08-29T05:16:33.7559292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.68,295.36*74
2024-08-29T05:16:34.7556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,295.31*7C
2024-08-29T05:16:35.7554457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.94,295.45*55
2024-08-29T05:16:36.7554059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.62,295.94*51
2024-08-29T05:16:37.7550033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.51,296.41*5E
2024-08-29T05:16:38.7547356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,296.21*59
2024-08-29T05:16:39.7545294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,295.98*5E
2024-08-29T05:16:40.7544390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,296.62*51
2024-08-29T05:16:41.7583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.23,297.62*7D
2024-08-29T05:16:42.7581577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.62,298.11*7D
2024-08-29T05:16:43.7580440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.40,297.98*7D
2024-08-29T05:16:44.7577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.25,297.98*79
2024-08-29T05:16:45.7576553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,298.35*5A
2024-08-29T05:16:46.7574630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.13,298.15*5D
2024-08-29T05:16:47.7573335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.99,297.07*57
2024-08-29T05:16:48.7569614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.73,296.27*5C
2024-08-29T05:16:49.7568169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-3.42,296.84*72
2024-08-29T05:16:50.7566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.32,-4.47,297.94*78
2024-08-29T05:16:51.7563267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.81,297.96*7A
2024-08-29T05:16:52.7561353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.81,297.07*56
2024-08-29T05:16:53.7560682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-2.33,296.13*52
2024-08-29T05:16:54.7557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.45,295.65*59
2024-08-29T05:16:55.7633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,295.61*5C
2024-08-29T05:16:56.7575934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-3.39,295.86*7E
2024-08-29T05:16:57.7636074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-3.70,296.26*77
2024-08-29T05:16:58.7671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.63,296.25*75
2024-08-29T05:16:59.7670424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.68,295.89*54
2024-08-29T05:17:00.7668906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.32,295.55*5C
2024-08-29T05:17:01.7666345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.76,295.51*5D
2024-08-29T05:17:02.7664404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,295.67*7F
2024-08-29T05:17:03.7661918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.61,295.71*74
2024-08-29T05:17:04.7659658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.79,295.24*7A
2024-08-29T05:17:05.7659410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.52,294.63*52
2024-08-29T05:17:06.7656441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.29,294.55*56
2024-08-29T05:17:07.7654263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,294.90*54
2024-08-29T05:17:08.7652613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.37,295.33*73
2024-08-29T05:17:09.7560024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.69,295.19*7F
2024-08-29T05:17:10.7557970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,294.74*59
2024-08-29T05:17:11.7588391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.42,294.55*56
2024-08-29T05:17:12.7586895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.72,294.61*59
2024-08-29T05:17:13.7585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,294.59*78
2024-08-29T05:17:14.7618629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.97,294.55*79
2024-08-29T05:17:15.7616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.82,294.71*7F
2024-08-29T05:17:16.7639191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,295.07*75
2024-08-29T05:17:17.7698469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.23,295.46*5C
2024-08-29T05:17:18.7540852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.75,295.82*59
2024-08-29T05:17:19.7539443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.65,296.02*5A
2024-08-29T05:17:20.7536739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.49,295.78*50
2024-08-29T05:17:21.7570930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.54,295.33*5B
2024-08-29T05:17:22.7569252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,295.28*52
2024-08-29T05:17:23.7568863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.81,295.77*7B
2024-08-29T05:17:24.7565518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.64,296.42*77
2024-08-29T05:17:25.7563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.42,296.74*76
2024-08-29T05:17:26.7562233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.72,296.58*56
2024-08-29T05:17:27.7560529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-2.40,296.22*52
2024-08-29T05:17:28.7581249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.65,295.86*5A
2024-08-29T05:17:29.7622561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.02,295.61*79
2024-08-29T05:17:30.7619110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-3.08,296.04*73
2024-08-29T05:17:31.7639290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.43,296.72*74
2024-08-29T05:17:32.7637124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,296.76*5B
2024-08-29T05:17:33.7636073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.20,296.42*54
2024-08-29T05:17:34.7636039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.47,296.16*50
2024-08-29T05:17:35.7633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.84,296.20*57
2024-08-29T05:17:36.7632254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.40,296.59*7D
2024-08-29T05:17:37.7629918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.66,296.80*7C
2024-08-29T05:17:38.7628321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,296.64*5C
2024-08-29T05:17:39.7625814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.58,296.51*52
2024-08-29T05:17:40.7624460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,296.59*53
2024-08-29T05:17:41.7622280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,297.12*70
2024-08-29T05:17:42.7620404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.05,297.56*71
2024-08-29T05:17:43.7618362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,297.11*53
2024-08-29T05:17:44.7616564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.88,296.10*51
2024-08-29T05:17:45.7614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.83,295.44*54
2024-08-29T05:17:46.7611831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,295.48*79
2024-08-29T05:17:47.7634580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.97,295.77*7D
2024-08-29T05:17:48.7608775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.88,295.81*71
2024-08-29T05:17:49.7605988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.11,295.66*5E
2024-08-29T05:17:50.7605224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.78,295.42*5C
2024-08-29T05:17:51.7602492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.88,295.15*5A
2024-08-29T05:17:52.7600811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.20,295.19*59
2024-08-29T05:17:53.7598849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,295.39*70
2024-08-29T05:17:54.7597006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,295.27*77
2024-08-29T05:17:55.7595125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,294.81*73
2024-08-29T05:17:56.7593164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,294.72*78
2024-08-29T05:17:57.7590950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.61,295.05*5D
2024-08-29T05:17:58.7589060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.04,295.56*56
2024-08-29T05:17:59.7587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.01,295.97*59
2024-08-29T05:18:00.7584825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,295.87*70
2024-08-29T05:18:01.7609866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,295.37*5C
2024-08-29T05:18:02.7607925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,294.99*52
2024-08-29T05:18:03.7605955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,295.24*55
2024-08-29T05:18:04.7604887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.42,296.00*7E
2024-08-29T05:18:05.7635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.36,296.65*70
2024-08-29T05:18:06.7633285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,296.66*75
2024-08-29T05:18:07.7631461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.26,296.25*5B
2024-08-29T05:18:08.7629550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.17,295.73*5F
2024-08-29T05:18:09.7627838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,295.17*55
2024-08-29T05:18:10.7654565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.93,295.32*7D
2024-08-29T05:18:11.7652242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.07,296.12*77
2024-08-29T05:18:12.7650676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,296.60*5C
2024-08-29T05:18:13.7649630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.07,296.46*70
2024-08-29T05:18:14.7646998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.47,296.13*71
2024-08-29T05:18:15.7645620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,296.20*77
2024-08-29T05:18:16.7662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.84,296.35*7A
2024-08-29T05:18:17.7660331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.61,296.09*5D
2024-08-29T05:18:18.7691149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.40,295.87*59
2024-08-29T05:18:19.7688725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,296.20*71
2024-08-29T05:18:20.7572717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.67,296.46*75
2024-08-29T05:18:21.7571326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,296.16*7A
2024-08-29T05:18:22.7568924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,295.86*56
2024-08-29T05:18:23.7567450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.60,295.76*5C
2024-08-29T05:18:24.7565067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,295.55*5B
2024-08-29T05:18:25.7564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,295.04*52
2024-08-29T05:18:26.7560774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,294.59*7A
2024-08-29T05:18:27.7715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.41,294.62*74
2024-08-29T05:18:28.7712841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.13,294.97*75
2024-08-29T05:18:29.7554533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.02,295.10*58
2024-08-29T05:18:30.7554176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.21,294.55*53
2024-08-29T05:18:31.7551502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.36,294.08*59
2024-08-29T05:18:32.7549796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,294.29*50
2024-08-29T05:18:33.7703603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-3.47,294.54*79
2024-08-29T05:18:34.7588283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-3.36,294.35*75
2024-08-29T05:18:35.7585599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,293.74*5C
2024-08-29T05:18:36.7584388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.60,293.25*5D
2024-08-29T05:18:37.7582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.00,293.32*59
2024-08-29T05:18:38.7580590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,293.77*71
2024-08-29T05:18:39.7578314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.77,294.28*73
2024-08-29T05:18:40.7576614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.95,294.28*70
2024-08-29T05:18:41.7574721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.33,293.54*5E
2024-08-29T05:18:42.7572952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.91,292.91*5F
2024-08-29T05:18:43.7570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.27,292.95*5B
2024-08-29T05:18:44.7568985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.77,293.62*7A
2024-08-29T05:18:45.7566909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.36,294.33*7B
2024-08-29T05:18:46.7634873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,294.37*7F
2024-08-29T05:18:47.7633755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,293.91*53
2024-08-29T05:18:48.7631158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.80,293.66*50
2024-08-29T05:18:49.7628890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.19,294.02*58
2024-08-29T05:18:50.7663374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.68,294.69*7C
2024-08-29T05:18:51.7698544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.05,295.12*7D
2024-08-29T05:18:52.7702712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.74,294.87*7B
2024-08-29T05:18:53.7653365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,294.30*53
2024-08-29T05:18:54.7651373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.76,293.96*56
2024-08-29T05:18:55.7649323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.42,294.07*5B
2024-08-29T05:18:56.7647940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.20,294.41*50
2024-08-29T05:18:57.7645929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.51,294.86*7B
2024-08-29T05:18:58.7643968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.51,295.23*76
2024-08-29T05:18:59.7641602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.41,294.89*71
2024-08-29T05:19:00.7640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.25,293.68*56
2024-08-29T05:19:01.7638284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-3.15,292.32*5F
2024-08-29T05:19:02.7636889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.99,291.77*59
2024-08-29T05:19:03.7634078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.45,292.22*71
2024-08-29T05:19:04.7631943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-1.75,293.17*7E
2024-08-29T05:19:05.7630136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.47,292.90*7C
2024-08-29T05:19:06.7629164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.92,291.32*54
2024-08-29T05:19:07.7626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-5.70,289.83*58
2024-08-29T05:19:08.7623975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-7.08,289.25*5A
2024-08-29T05:19:09.7661266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.97,289.78*70
2024-08-29T05:19:10.7687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.27,290.90*7E
2024-08-29T05:19:11.7686198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,291.54*77
2024-08-29T05:19:12.7682928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.07,291.51*73
2024-08-29T05:19:13.7681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.16,291.16*52
2024-08-29T05:19:14.7679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.39,291.07*59
2024-08-29T05:19:15.7677157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.19,291.66*7E
2024-08-29T05:19:16.7710803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.36,292.67*72
2024-08-29T05:19:17.7709452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.87,293.47*7D
2024-08-29T05:19:18.7707328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,294.09*53
2024-08-29T05:19:19.7549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,294.59*7A
2024-08-29T05:19:20.7547491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,294.70*5F
2024-08-29T05:19:21.7701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,294.31*5E
2024-08-29T05:19:22.7699728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.80,293.90*71
2024-08-29T05:19:23.7697710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.89,294.08*7F
2024-08-29T05:19:24.7695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.89,295.10*72
2024-08-29T05:19:25.7693032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,296.15*5B
2024-08-29T05:19:26.7691156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.09,296.03*56
2024-08-29T05:19:27.7689261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.23,295.05*5E
2024-08-29T05:19:28.7563173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,294.10*7A
2024-08-29T05:19:29.7716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-3.81,294.01*75
2024-08-29T05:19:30.7753742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-4.57,294.72*71
2024-08-29T05:19:31.7713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.89,295.44*59
2024-08-29T05:19:32.7555063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.44,295.71*5F
2024-08-29T05:19:33.7553280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.70,-1.07,295.42*58
2024-08-29T05:19:34.7552152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.35,294.81*5A
2024-08-29T05:19:35.7603598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.30,294.07*76
2024-08-29T05:19:36.7702999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.54,-1.36,294.06*70
2024-08-29T05:19:37.7700332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-2.97,295.04*7A
2024-08-29T05:19:38.7700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.69,295.59*5B
2024-08-29T05:19:39.7697859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.50,-3.56,294.91*50
2024-08-29T05:19:40.7696327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.35,-3.11,293.73*5A
2024-08-29T05:19:41.7694077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.22,292.72*5E
2024-08-29T05:19:42.7691597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.52,292.59*7B
2024-08-29T05:19:43.7690924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.11,-1.18,293.51*7A
2024-08-29T05:19:44.7688335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.73,294.08*72
2024-08-29T05:19:45.7687349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.13,293.29*50
2024-08-29T05:19:46.7684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.83,-2.78,291.77*5E
2024-08-29T05:19:47.7682664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-5.05,290.81*53
2024-08-29T05:19:48.7696896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.33,290.93*7D
2024-08-29T05:19:49.7678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-5.89,292.15*70
2024-08-29T05:19:50.7676336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-3.31,292.88*77
2024-08-29T05:19:51.7674634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,292.55*70
2024-08-29T05:19:52.7672741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.12,292.00*71
2024-08-29T05:19:53.7670473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.57,291.81*55
2024-08-29T05:19:54.7668846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.76,291.93*5A
2024-08-29T05:19:55.7666575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.86,292.49*75
2024-08-29T05:19:56.7662999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.69,293.21*79
2024-08-29T05:19:57.7662623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.69,293.32*77
2024-08-29T05:19:58.7660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,293.23*50
2024-08-29T05:19:59.7659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,293.57*59
2024-08-29T05:20:00.7656900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,294.07*57
2024-08-29T05:20:01.7655030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,294.33*70
2024-08-29T05:20:02.7652855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,294.31*7E
2024-08-29T05:20:03.7651147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,294.34*73
2024-08-29T05:20:04.7649441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,294.43*57
2024-08-29T05:20:05.7647045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.71,294.44*5D
2024-08-29T05:20:06.7672745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,294.66*5A
2024-08-29T05:20:07.7671039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,295.09*7C
2024-08-29T05:20:08.7667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.69,295.18*73
2024-08-29T05:20:09.7666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.30,294.73*5D
2024-08-29T05:20:10.7664657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.40,294.13*5F
2024-08-29T05:20:11.7662620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,293.82*58
2024-08-29T05:20:12.7660644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,294.24*7A
2024-08-29T05:20:13.7658730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.15,295.05*73
2024-08-29T05:20:14.7656802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,294.87*7F
2024-08-29T05:20:15.7655093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.94,293.51*53
2024-08-29T05:20:16.7676555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-4.07,292.12*56
2024-08-29T05:20:17.7674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.70,291.71*55
2024-08-29T05:20:18.7672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.99,292.30*71
2024-08-29T05:20:19.7670792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.53,292.52*78
2024-08-29T05:20:20.7668708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,291.93*59
2024-08-29T05:20:21.7667411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-3.34,291.06*56
2024-08-29T05:20:22.7664772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-3.70,290.42*5F
2024-08-29T05:20:23.7663830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,290.11*52
2024-08-29T05:20:24.7660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.52,290.41*77
2024-08-29T05:20:25.7660133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.20,290.65*71
2024-08-29T05:20:26.7656701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,290.46*50
2024-08-29T05:20:27.7654936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.60,290.02*56
2024-08-29T05:20:28.7654052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-5.68,289.98*5E
2024-08-29T05:20:29.7683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.18,290.75*7F
2024-08-29T05:20:30.7680775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.36,291.71*72
2024-08-29T05:20:31.7678795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,291.71*7B
2024-08-29T05:20:32.7676478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,291.29*52
2024-08-29T05:20:33.7675198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.52,291.24*59
2024-08-29T05:20:34.7673442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.78,291.53*5A
2024-08-29T05:20:35.7670027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.57,291.83*79
2024-08-29T05:20:36.7668963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.64,292.22*70
2024-08-29T05:20:37.7667710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.67,292.94*7F
2024-08-29T05:20:38.7689621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,293.70*71
2024-08-29T05:20:39.7716380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,293.99*57
2024-08-29T05:20:40.7558590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.66,293.85*5F
2024-08-29T05:20:41.7556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.05,293.66*50
2024-08-29T05:20:42.7553957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.64,293.81*57
2024-08-29T05:20:43.7708519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.14,294.53*76
2024-08-29T05:20:44.7706275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,295.40*77
2024-08-29T05:20:45.7704550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,295.74*79
2024-08-29T05:20:46.7701717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,295.92*75
2024-08-29T05:20:47.7726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,296.04*7D
2024-08-29T05:20:48.7566399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.17,296.03*5D
2024-08-29T05:20:49.7597775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-3.01,296.00*56
2024-08-29T05:20:50.7596609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.35,295.90*50
2024-08-29T05:20:51.7593595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,295.62*73
2024-08-29T05:20:52.7591962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-2.68,295.68*72
2024-08-29T05:20:53.7589958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-4.01,296.62*74
2024-08-29T05:20:54.7587807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.95,297.46*53
2024-08-29T05:20:55.7585749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-2.19,296.95*57
2024-08-29T05:20:56.7583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.16,-0.42,295.78*52
2024-08-29T05:20:57.7581652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,295.08*56
2024-08-29T05:20:58.7579708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.12,295.40*77
2024-08-29T05:20:59.7734377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-2.31,296.22*7F
2024-08-29T05:21:00.7576120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.14,296.29*74
2024-08-29T05:21:01.7573724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.57,295.52*5A
2024-08-29T05:21:02.7583200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-3.84,294.64*58
2024-08-29T05:21:03.7570013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.75,294.19*57
2024-08-29T05:21:04.7595923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.17,294.41*77
2024-08-29T05:21:05.7672291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.84,294.82*70
2024-08-29T05:21:06.7586030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,294.98*72
2024-08-29T05:21:07.7585077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,295.01*5C
2024-08-29T05:21:08.7581998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,294.88*5C
2024-08-29T05:21:09.7579989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.83,294.76*7B
2024-08-29T05:21:10.7578589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.90,295.17*78
2024-08-29T05:21:11.7732521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.55,295.82*7F
2024-08-29T05:21:12.7574721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.74,296.10*5A
2024-08-29T05:21:13.7572991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.66,295.97*52
2024-08-29T05:21:14.7570227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,295.73*70
2024-08-29T05:21:15.7724852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,295.69*79
2024-08-29T05:21:16.7722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.62,296.22*73
2024-08-29T05:21:17.7721061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.43,296.77*77
2024-08-29T05:21:18.7592916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.84,296.57*56
2024-08-29T05:21:19.7644259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.05,295.95*5D
2024-08-29T05:21:20.7642114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.14,295.62*59
2024-08-29T05:21:21.7640088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,295.77*7C
2024-08-29T05:21:22.7661721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-4.74,296.44*76
2024-08-29T05:21:23.7694366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-5.02,297.01*76
2024-08-29T05:21:24.7692126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.21,296.76*76
2024-08-29T05:21:25.7690457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.14,296.21*5F
2024-08-29T05:21:26.7688460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-0.84,296.08*58
2024-08-29T05:21:27.7686874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.12,296.41*59
2024-08-29T05:21:28.7685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.21,296.60*78
2024-08-29T05:21:29.7682503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.01,296.50*76
2024-08-29T05:21:30.7680575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,296.22*73
2024-08-29T05:21:31.7679084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.36,295.79*52
2024-08-29T05:21:32.7676559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.05,295.63*50
2024-08-29T05:21:33.7674880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.81,296.30*55
2024-08-29T05:21:34.7673228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.02,297.29*7B
2024-08-29T05:21:35.7671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,297.43*71
2024-08-29T05:21:36.7668265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,296.63*55
2024-08-29T05:21:37.7666832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,295.96*5F
2024-08-29T05:21:38.7664639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,295.75*70
2024-08-29T05:21:39.7703082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.80,295.78*73
2024-08-29T05:21:40.7701065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.79,295.98*58
2024-08-29T05:21:41.7698941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.60,296.40*55
2024-08-29T05:21:42.7697354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,296.70*51
2024-08-29T05:21:43.7694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,296.48*59
2024-08-29T05:21:44.7727826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,295.83*7F
2024-08-29T05:21:45.7658496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,295.43*70
2024-08-29T05:21:46.7589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.90,295.52*51
2024-08-29T05:21:47.7586813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.48,295.75*5C
2024-08-29T05:21:48.7585350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.62,295.80*50
2024-08-29T05:21:49.7582828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,295.82*57
2024-08-29T05:21:50.7581186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,296.03*77
2024-08-29T05:21:51.7735181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,296.11*77
2024-08-29T05:21:52.7577668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,295.87*7B
2024-08-29T05:21:53.7575267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.55,295.64*5A
2024-08-29T05:21:54.7572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.52,295.84*52
2024-08-29T05:21:55.7727337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.59,295.98*7B
2024-08-29T05:21:56.7724546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,295.46*7B
2024-08-29T05:21:57.7722082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,295.08*52
2024-08-29T05:21:58.7566242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,295.54*5C
2024-08-29T05:21:59.7562960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.07,296.11*5A
2024-08-29T05:22:00.7717429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.81,295.87*75
2024-08-29T05:22:01.7620496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,295.20*77
2024-08-29T05:22:02.7619630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,295.08*52
2024-08-29T05:22:03.7617194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,295.57*5E
2024-08-29T05:22:04.7690434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,296.14*54
2024-08-29T05:22:05.7688949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.92,296.36*56
2024-08-29T05:22:06.7686000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.86,295.71*59
2024-08-29T05:22:07.7684305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,294.78*7A
2024-08-29T05:22:08.7681521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.04,295.00*70
2024-08-29T05:22:09.7707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.58,295.50*7D
2024-08-29T05:22:10.7705228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,295.41*53
2024-08-29T05:22:11.7703346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-3.90,295.02*53
2024-08-29T05:22:12.7701037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.01,294.66*5C
2024-08-29T05:22:13.7699262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.17,294.22*77
2024-08-29T05:22:14.7698019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,294.01*70
2024-08-29T05:22:15.7695637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,294.57*73
2024-08-29T05:22:16.7693520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,295.28*59
2024-08-29T05:22:17.7711572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,295.66*5C
2024-08-29T05:22:18.7709538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,295.83*74
2024-08-29T05:22:19.7707378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.97,295.77*79
2024-08-29T05:22:20.7705194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.11,295.76*59
2024-08-29T05:22:21.7703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.72,296.03*5C
2024-08-29T05:22:22.7701655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,296.33*52
2024-08-29T05:22:23.7699603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,296.46*57
2024-08-29T05:22:24.7571491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,296.56*5D
2024-08-29T05:22:25.7725761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,296.49*75
2024-08-29T05:22:26.7724074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.12,296.28*73
2024-08-29T05:22:27.7721998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.50,296.22*74
2024-08-29T05:22:28.7639457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,296.36*5D
2024-08-29T05:22:29.7700323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.20,296.73*5C
2024-08-29T05:22:30.7698260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,296.97*53
2024-08-29T05:22:31.7695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,296.42*77
2024-08-29T05:22:32.7694415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.46,296.05*72
2024-08-29T05:22:33.7692060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.24,296.48*7B
2024-08-29T05:22:34.7605265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.39,296.88*70
2024-08-29T05:22:35.7602917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,296.77*5E
2024-08-29T05:22:36.7601534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.66,296.37*5B
2024-08-29T05:22:37.7599255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.60,296.12*5A
2024-08-29T05:22:38.7596602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,296.30*5D
2024-08-29T05:22:39.7594851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.67,296.52*79
2024-08-29T05:22:40.7592978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.13,296.53*79
2024-08-29T05:22:41.7590997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,296.17*7D
2024-08-29T05:22:42.7589106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.22,295.55*5C
2024-08-29T05:22:43.7587776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.28,295.31*55
2024-08-29T05:22:44.7584811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.09,295.44*57
2024-08-29T05:22:45.7583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,295.57*70
2024-08-29T05:22:46.7738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.93,295.44*7B
2024-08-29T05:22:47.7735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.92,295.05*79
2024-08-29T05:22:48.7577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,294.91*5C
2024-08-29T05:22:49.7575939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.57,295.05*51
2024-08-29T05:22:50.7574236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.20,295.29*5C
2024-08-29T05:22:51.7728427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,295.18*77
2024-08-29T05:22:52.7726081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,294.85*7C
2024-08-29T05:22:53.7590774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,294.76*7A
2024-08-29T05:22:54.7619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.10,294.95*77
2024-08-29T05:22:55.7617371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.32,295.31*7A
2024-08-29T05:22:56.7615349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,295.40*5B
2024-08-29T05:22:57.7614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,295.13*5F
2024-08-29T05:22:58.7611918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,294.87*57
2024-08-29T05:22:59.7609969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,294.92*55
2024-08-29T05:23:00.7608341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.90,295.32*7D
2024-08-29T05:23:01.7606358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.84,295.19*72
2024-08-29T05:23:02.7607256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.01,294.59*55
2024-08-29T05:23:03.7601958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.70,294.27*56
2024-08-29T05:23:04.7600556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.29,294.32*5E
2024-08-29T05:23:05.7598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,294.39*78
2024-08-29T05:23:06.7596374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.27,294.48*7E
2024-08-29T05:23:07.7594589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.89,294.49*78
2024-08-29T05:23:08.7592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,294.30*54
2024-08-29T05:23:09.7590285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.92,294.19*5B
2024-08-29T05:23:10.7588283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.09,294.38*5B
2024-08-29T05:23:11.7586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.01,294.68*78
2024-08-29T05:23:12.7740623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.11,295.03*70
2024-08-29T05:23:13.7738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,295.09*7C
2024-08-29T05:23:14.7581087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.30,294.80*52
2024-08-29T05:23:15.7578610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.21,294.65*5A
2024-08-29T05:23:16.7576534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,294.93*7A
2024-08-29T05:23:17.7730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.27,295.31*76
2024-08-29T05:23:18.7729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.17,295.45*75
2024-08-29T05:23:19.7727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,295.27*59
2024-08-29T05:23:20.7569261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.84,294.95*55
2024-08-29T05:23:21.7567008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.47,294.66*54
2024-08-29T05:23:22.7719476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.69,294.77*70
2024-08-29T05:23:23.7620117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.08,295.34*7F
2024-08-29T05:23:24.7616216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.65,295.69*7C
2024-08-29T05:23:25.7615216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,295.54*5A
2024-08-29T05:23:26.7612678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.23,295.49*54
2024-08-29T05:23:27.7635284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,295.54*50
2024-08-29T05:23:28.7633825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.82,295.52*78
2024-08-29T05:23:29.7632532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.15,295.96*78
2024-08-29T05:23:30.7629768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.05,296.46*70
2024-08-29T05:23:31.7627335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.26,296.29*53
2024-08-29T05:23:32.7625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,295.84*76
2024-08-29T05:23:33.7624262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,295.73*50
2024-08-29T05:23:34.7621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.57,295.99*70
2024-08-29T05:23:35.7620244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,296.27*7F
2024-08-29T05:23:36.7617890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.61,295.96*5E
2024-08-29T05:23:37.7615515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.56,294.84*56
2024-08-29T05:23:38.7614159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.58,293.97*51
2024-08-29T05:23:39.7611874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.72,294.18*7C
2024-08-29T05:23:40.7654927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.09,294.74*7F
2024-08-29T05:23:41.7654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.58,294.58*76
2024-08-29T05:23:42.7650760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,293.78*5B
2024-08-29T05:23:43.7649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.19,293.14*56
2024-08-29T05:23:44.7647182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-5.14,293.00*51
2024-08-29T05:23:45.7647305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.08,293.19*52
2024-08-29T05:23:46.7644395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.78,293.32*7E
2024-08-29T05:23:47.7642575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.47,293.05*70
2024-08-29T05:23:48.7641102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,292.87*73
2024-08-29T05:23:49.7637457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.49,293.15*54
2024-08-29T05:23:50.7635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.47,293.43*59
2024-08-29T05:23:51.7633114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,293.40*57
2024-08-29T05:23:52.7680647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.58,293.27*7E
2024-08-29T05:23:53.7678300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.01,293.38*77
2024-08-29T05:23:54.7675837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.75,293.77*53
2024-08-29T05:23:55.7673668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.44,294.00*50
2024-08-29T05:23:56.7671937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.69,294.20*5F
2024-08-29T05:23:57.7669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,294.61*7E
2024-08-29T05:23:58.7667930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.27,295.13*78
2024-08-29T05:23:59.7665751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.29,295.59*73
2024-08-29T05:24:00.7664074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.36,295.84*5E
2024-08-29T05:24:01.7662593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.94,295.72*5E
2024-08-29T05:24:02.7660280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.52,295.26*51
2024-08-29T05:24:03.7571641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,294.99*5B
2024-08-29T05:24:04.7725924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,295.48*72
2024-08-29T05:24:05.7723874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.14,296.38*72
2024-08-29T05:24:06.7721801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.58,296.97*77
2024-08-29T05:24:07.7718813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.52,297.00*54
2024-08-29T05:24:08.7579086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.46,296.81*5E
2024-08-29T05:24:09.7577979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.17,296.58*56
2024-08-29T05:24:10.7730795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,296.79*72
2024-08-29T05:24:11.7728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.81,297.58*77
2024-08-29T05:24:12.7726710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.31,297.94*70
2024-08-29T05:24:13.7723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.93,297.45*57
2024-08-29T05:24:14.7722752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.52,296.64*58
2024-08-29T05:24:15.7720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.98,296.35*5B
2024-08-29T05:24:16.7742558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.50,296.67*7B
2024-08-29T05:24:17.7615153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.57,297.38*7B
2024-08-29T05:24:18.7612868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.27,297.46*77
2024-08-29T05:24:19.7715173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.43,296.36*5A
2024-08-29T05:24:20.7597941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.62,295.01*5A
2024-08-29T05:24:21.7597841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.74,294.48*5D
2024-08-29T05:24:22.7596081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.66,294.68*7F
2024-08-29T05:24:23.7594207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.65,295.01*77
2024-08-29T05:24:24.7592525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.93,295.10*79
2024-08-29T05:24:25.7590499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.17,294.78*50
2024-08-29T05:24:26.7588973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.85,294.24*56
2024-08-29T05:24:27.7586561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.75,293.91*56
2024-08-29T05:24:28.7739920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,293.93*7A
2024-08-29T05:24:29.7650648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.38,294.14*7B
2024-08-29T05:24:30.7736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-4.14,294.53*7F
2024-08-29T05:24:31.7734942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.55,295.09*7C
2024-08-29T05:24:32.7577166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.55,295.23*5B
2024-08-29T05:24:33.7730574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.29,294.84*59
2024-08-29T05:24:34.7572659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.71,294.53*55
2024-08-29T05:24:35.7727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,294.43*79
2024-08-29T05:24:36.7625337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.64,294.64*73
2024-08-29T05:24:37.7622787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.28,294.87*70
2024-08-29T05:24:38.7620745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.65,294.64*57
2024-08-29T05:24:39.7618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-4.56,294.14*5C
2024-08-29T05:24:40.7666010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.43,294.02*5D
2024-08-29T05:24:41.7664021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.70,294.21*74
2024-08-29T05:24:42.7662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.63,294.30*71
2024-08-29T05:24:43.7660488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.43,294.16*72
2024-08-29T05:24:44.7658710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,294.26*73
2024-08-29T05:24:45.7656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,294.51*56
2024-08-29T05:24:46.7588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,294.41*56
2024-08-29T05:24:47.7608438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.73,294.22*5F
2024-08-29T05:24:48.7607151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.99,294.32*51
2024-08-29T05:24:49.7604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.20,294.51*5C
2024-08-29T05:24:50.7602435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.31,294.53*5B
2024-08-29T05:24:51.7611548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.21,294.55*70
2024-08-29T05:24:52.7598559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.17,295.18*7F
2024-08-29T05:24:53.7596877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.04,295.66*7C
2024-08-29T05:24:54.7594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.79,295.10*51
2024-08-29T05:24:55.7593498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.75,294.11*59
2024-08-29T05:24:56.7591024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.01,293.60*5B
2024-08-29T05:24:57.7612827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,293.66*73
2024-08-29T05:24:58.7609986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.87,294.09*7C
2024-08-29T05:24:59.7608921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.59,294.78*74
2024-08-29T05:25:00.7607049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.61,295.38*79
2024-08-29T05:25:01.7604987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.66,295.28*52
2024-08-29T05:25:02.7602733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.88,294.56*5C
2024-08-29T05:25:03.7601517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.96,293.72*57
2024-08-29T05:25:04.7598298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.78,293.34*53
2024-08-29T05:25:05.7627852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.40,293.73*77
2024-08-29T05:25:06.7679396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.97,294.19*7F
2024-08-29T05:25:07.7676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.74,294.95*78
2024-08-29T05:25:08.7675431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.32,295.54*71
2024-08-29T05:25:09.7673020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.76,295.15*5F
2024-08-29T05:25:10.7679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.49,294.48*5D
2024-08-29T05:25:11.7669008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.07,294.10*5B
2024-08-29T05:25:12.7667082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,294.14*70
2024-08-29T05:25:13.7665348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.29,294.89*78
2024-08-29T05:25:14.7662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.92,295.78*70
2024-08-29T05:25:15.7661237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,295.94*5A
2024-08-29T05:25:16.7659111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,295.77*55
2024-08-29T05:25:17.7656836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,295.89*71
2024-08-29T05:25:18.7655656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.12,295.96*70
2024-08-29T05:25:19.7653459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.82,295.95*5C
2024-08-29T05:25:20.7651633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.89,296.23*59
2024-08-29T05:25:21.7649066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.87,296.66*58
2024-08-29T05:25:22.7647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.31,296.91*7D
2024-08-29T05:25:23.7645181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.40,296.80*7C
2024-08-29T05:25:24.7698376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.61,296.59*71
2024-08-29T05:25:25.7695998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,296.44*52
2024-08-29T05:25:26.7693552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.11,296.29*50
2024-08-29T05:25:27.7692261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.65,296.53*5A
2024-08-29T05:25:28.7592376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.43,296.69*5E
2024-08-29T05:25:29.7745574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.94,296.36*7E
2024-08-29T05:25:30.7744391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.87,296.31*74
2024-08-29T05:25:31.7742457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,296.48*71
2024-08-29T05:25:32.7739688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,296.23*53
2024-08-29T05:25:33.7580374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.02,295.97*57
2024-08-29T05:25:34.7579468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.44,296.30*57
2024-08-29T05:25:35.7577500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,296.25*5B
2024-08-29T05:25:36.7731422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,295.49*55
2024-08-29T05:25:37.7730066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,295.17*7D
2024-08-29T05:25:38.7742114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.59,295.56*72
2024-08-29T05:25:39.7725682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.55,296.10*76
2024-08-29T05:25:40.7723514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,296.57*5F
2024-08-29T05:25:41.7721925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.40,296.62*5E
2024-08-29T05:25:42.7719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,296.29*56
2024-08-29T05:25:43.7719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,295.90*5D
2024-08-29T05:25:44.7716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,295.58*5C
2024-08-29T05:25:45.7714765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.34,295.61*5F
2024-08-29T05:25:46.7712159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.00,295.92*72
2024-08-29T05:25:47.7710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.41,296.35*73
2024-08-29T05:25:48.7707810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.89,296.56*73
2024-08-29T05:25:49.7704801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,296.24*7B
2024-08-29T05:25:50.7736753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.23,295.72*78
2024-08-29T05:25:51.7702280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.82,295.63*5F
2024-08-29T05:25:52.7699755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.28,295.81*59
2024-08-29T05:25:53.7697872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.02,295.63*50
2024-08-29T05:25:54.7696130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.97,295.38*79
2024-08-29T05:25:55.7693737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.75,295.63*78
2024-08-29T05:25:56.7692279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.77,296.02*71
2024-08-29T05:25:57.7690222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,296.08*7B
2024-08-29T05:25:58.7687442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.64,295.94*5B
2024-08-29T05:25:59.7685573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.94,295.67*56
2024-08-29T05:26:00.7684267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.54,295.05*56
2024-08-29T05:26:01.7682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.00,294.72*5F
2024-08-29T05:26:02.7680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-5.53,295.08*78
2024-08-29T05:26:03.7679020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-3.85,295.57*7A
2024-08-29T05:26:04.7676120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,295.64*7E
2024-08-29T05:26:05.7674362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.70,295.68*71
2024-08-29T05:26:06.7672828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.20,295.78*5C
2024-08-29T05:26:07.7669878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.66,295.76*59
2024-08-29T05:26:08.7668516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.75,295.60*73
2024-08-29T05:26:09.7666878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-5.22,295.82*78
2024-08-29T05:26:10.7664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.96,296.19*71
2024-08-29T05:26:11.7662865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,296.58*5D
2024-08-29T05:26:12.7640744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.16,296.79*51
2024-08-29T05:26:13.7635629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.19,296.58*58
2024-08-29T05:26:14.7670231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,296.19*58
2024-08-29T05:26:15.7668462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.20,295.96*78
2024-08-29T05:26:16.7666894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.09,296.03*78
2024-08-29T05:26:17.7663816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.87,295.90*72
2024-08-29T05:26:18.7662292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,295.57*5C
2024-08-29T05:26:19.7660731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.71,295.39*52
2024-08-29T05:26:20.7658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.65,295.59*59
2024-08-29T05:26:21.7657718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.30,295.57*5E
2024-08-29T05:26:22.7655127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,295.21*5C
2024-08-29T05:26:23.7652912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,295.05*7A
2024-08-29T05:26:24.7650635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.69,295.06*7C
2024-08-29T05:26:25.7649161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,294.77*77
2024-08-29T05:26:26.7646443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.76,294.29*51
2024-08-29T05:26:27.7644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.80,293.73*5D
2024-08-29T05:26:28.7642945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.26,293.40*56
2024-08-29T05:26:29.7704648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.05,293.73*7F
2024-08-29T05:26:30.7703101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.48,294.29*72
2024-08-29T05:26:31.7752157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,294.01*73
2024-08-29T05:26:32.7592951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.06,293.02*59
2024-08-29T05:26:33.7591500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-3.26,292.10*5C
2024-08-29T05:26:34.7590502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.46,291.66*5D
2024-08-29T05:26:35.7744573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.43,291.88*77
2024-08-29T05:26:36.7743754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.77,292.58*7F
2024-08-29T05:26:37.7741337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.68,293.27*79
2024-08-29T05:26:38.7592973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,293.47*51
2024-08-29T05:26:39.7736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.72,293.06*51
2024-08-29T05:26:40.7735015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.62,292.34*5A
2024-08-29T05:26:41.7732711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.77,291.92*52
2024-08-29T05:26:42.7732673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-6.11,292.35*7D
2024-08-29T05:26:43.7728553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.58,-6.93,293.91*7E
2024-08-29T05:26:44.7727020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-5.06,295.02*7B
2024-08-29T05:26:45.7724790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.95,294.86*57
2024-08-29T05:26:46.7722752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.05,-0.11,294.20*5B
2024-08-29T05:26:47.7599254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-0.72,293.79*56
2024-08-29T05:26:48.7597399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,293.75*79
2024-08-29T05:26:49.7750849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,-3.82,294.18*76
2024-08-29T05:26:50.7748532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-3.52,294.92*78
2024-08-29T05:26:51.7746590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,295.77*7F
2024-08-29T05:26:52.7589122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.06,296.38*56
2024-08-29T05:26:53.7630163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.12,296.15*5C
2024-08-29T05:26:54.7628171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.19,295.51*55
2024-08-29T05:26:55.7626028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.87,295.57*79
2024-08-29T05:26:56.7624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-4.91,296.18*76
2024-08-29T05:26:57.7621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-5.27,296.81*73
2024-08-29T05:26:58.7619849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.97,297.42*50
2024-08-29T05:26:59.7618433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.05,297.75*54
2024-08-29T05:27:00.7616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.50,297.53*50
2024-08-29T05:27:01.7613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,296.71*75
2024-08-29T05:27:02.7612465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,295.77*58
2024-08-29T05:27:03.7609732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.98,295.68*77
2024-08-29T05:27:04.7608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.12,296.54*73
2024-08-29T05:27:05.7605858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.34,297.46*79
2024-08-29T05:27:06.7604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.97,297.59*70
2024-08-29T05:27:07.7602179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.40,296.58*54
2024-08-29T05:27:08.7600657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.61,295.39*79
2024-08-29T05:27:09.7599036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.86,295.17*55
2024-08-29T05:27:10.7596649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.27,295.89*72
2024-08-29T05:27:11.7750188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-6.69,296.99*70
2024-08-29T05:27:12.7748196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-5.06,297.63*7D
2024-08-29T05:27:13.7746998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.96,297.36*56
2024-08-29T05:27:14.7620308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.03,296.80*50
2024-08-29T05:27:15.7618788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.81,296.53*54
2024-08-29T05:27:16.7616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,296.57*73
2024-08-29T05:27:17.7614867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-4.40,296.94*70
2024-08-29T05:27:18.7637039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.90,297.31*79
2024-08-29T05:27:19.7634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,297.51*59
2024-08-29T05:27:20.7683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.25,297.45*5B
2024-08-29T05:27:21.7681450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.16,296.73*5D
2024-08-29T05:27:22.7680012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.15,295.67*5C
2024-08-29T05:27:23.7677062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.64,295.34*73
2024-08-29T05:27:24.7678090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-4.56,296.30*79
2024-08-29T05:27:25.7676331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.71,296.98*77
2024-08-29T05:27:26.7674174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.81,296.30*59
2024-08-29T05:27:27.7671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.10,295.20*5E
2024-08-29T05:27:28.7670214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.41,294.69*59
2024-08-29T05:27:29.7668137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.88,294.54*77
2024-08-29T05:27:30.7666351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.11,294.93*7E
2024-08-29T05:27:31.7664338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.58,295.68*71
2024-08-29T05:27:32.7661436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,295.60*79
2024-08-29T05:27:33.7660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,294.75*5F
2024-08-29T05:27:34.7658193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.98,294.15*5E
2024-08-29T05:27:35.7657103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.13,294.35*50
2024-08-29T05:27:36.7654494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.97,295.02*7C
2024-08-29T05:27:37.7652557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.49,295.19*76
2024-08-29T05:27:38.7650574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,294.66*51
2024-08-29T05:27:39.7686578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,294.35*7E
2024-08-29T05:27:40.7683654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,294.51*7D
2024-08-29T05:27:41.7681688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.77,294.58*7F
2024-08-29T05:27:42.7679367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.32,294.32*57
2024-08-29T05:27:43.7678416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.03,293.97*53
2024-08-29T05:27:44.7675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,294.08*7D
2024-08-29T05:27:45.7673289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,294.64*78
2024-08-29T05:27:46.7673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,294.81*7F
2024-08-29T05:27:47.7669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,294.50*5C
2024-08-29T05:27:48.7667971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.58,294.00*57
2024-08-29T05:27:49.7665710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.89,293.53*5B
2024-08-29T05:27:50.7663848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.50,293.46*72
2024-08-29T05:27:51.7662507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.84,294.05*7C
2024-08-29T05:27:52.7659768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.75,294.82*7F
2024-08-29T05:27:53.7714665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,295.06*52
2024-08-29T05:27:54.7577653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.96,294.59*7F
2024-08-29T05:27:55.7733100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,294.15*55
2024-08-29T05:27:56.7730824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.95,294.31*78
2024-08-29T05:27:57.7729503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.70,294.61*77
2024-08-29T05:27:58.7624194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.71,294.55*58
2024-08-29T05:27:59.7622349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.88,294.39*52
2024-08-29T05:28:00.7620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.29,294.55*5A
2024-08-29T05:28:01.7618699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,294.65*7B
2024-08-29T05:28:02.7616866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.86,294.71*7F
2024-08-29T05:28:03.7614509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,294.98*71
2024-08-29T05:28:04.7612676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,295.12*5B
2024-08-29T05:28:05.7610785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.83,294.90*57
2024-08-29T05:28:06.7608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.32,294.72*50
2024-08-29T05:28:07.7762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.42,294.97*7D
2024-08-29T05:28:08.7759580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.29,295.26*71
2024-08-29T05:28:09.7649714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.08,295.29*5A
2024-08-29T05:28:10.7648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.05,295.21*5C
2024-08-29T05:28:11.7645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.23,295.10*5B
2024-08-29T05:28:12.7643123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,294.96*7D
2024-08-29T05:28:13.7641247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,295.01*7E
2024-08-29T05:28:14.7639519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,295.24*7E
2024-08-29T05:28:15.7672114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,295.11*5A
2024-08-29T05:28:16.7670531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.58,294.74*53
2024-08-29T05:28:17.7669148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.44,294.59*55
2024-08-29T05:28:18.7667553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,294.57*50
2024-08-29T05:28:19.7665170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,294.65*72
2024-08-29T05:28:20.7663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.09,294.67*7C
2024-08-29T05:28:21.7660770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.47,294.60*71
2024-08-29T05:28:22.7660042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,294.66*52
2024-08-29T05:28:23.7657261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.06,294.83*52
2024-08-29T05:28:24.7655507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.30,294.67*5E
2024-08-29T05:28:25.7653053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.84,294.29*57
2024-08-29T05:28:26.7744973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.35,294.09*79
2024-08-29T05:28:27.7742697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-3.34,294.35*78
2024-08-29T05:28:28.7740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.01,295.26*7B
2024-08-29T05:28:29.7737626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.01,296.06*57
2024-08-29T05:28:30.7737351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-0.81,295.81*58
2024-08-29T05:28:31.7666536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.54,294.65*5B
2024-08-29T05:28:32.7664347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,293.77*72
2024-08-29T05:28:33.7662639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.47,-3.42,294.41*70
2024-08-29T05:28:34.7661861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.28,-4.23,295.95*71
2024-08-29T05:28:35.7658717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.53,296.57*70
2024-08-29T05:28:36.7656303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.17,296.18*50
2024-08-29T05:28:37.7654770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-1.08,295.34*52
2024-08-29T05:28:38.7653239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.68,294.14*53
2024-08-29T05:28:39.7650993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,293.59*7D
2024-08-29T05:28:40.7648449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-3.07,294.37*74
2024-08-29T05:28:41.7647558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-4.34,295.44*72
2024-08-29T05:28:42.7644689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.92,295.80*73
2024-08-29T05:28:43.7643345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.34,295.28*51
2024-08-29T05:28:44.7640796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-1.20,294.23*5B
2024-08-29T05:28:45.7693192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.45,293.48*50
2024-08-29T05:28:46.7691511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.81,293.67*7E
2024-08-29T05:28:47.7689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-4.17,294.56*70
2024-08-29T05:28:48.7687257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-4.04,294.90*74
2024-08-29T05:28:49.7684937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,294.50*5B
2024-08-29T05:28:50.7683534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.12,293.85*57
2024-08-29T05:28:51.7681160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.87,293.59*56
2024-08-29T05:28:52.7679066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,293.78*5A
2024-08-29T05:28:53.7723983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.18,293.98*7A
2024-08-29T05:28:54.7721923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.95,293.83*72
2024-08-29T05:28:55.7720197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.65,293.49*7C
2024-08-29T05:28:56.7718454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,293.62*5A
2024-08-29T05:28:57.7716722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.51,294.01*56
2024-08-29T05:28:58.7714568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,294.00*58
2024-08-29T05:28:59.7644020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,293.34*59
2024-08-29T05:29:00.7642053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.31,292.67*74
2024-08-29T05:29:01.7639835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.36,292.82*71
2024-08-29T05:29:02.7639887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.13,293.61*75
2024-08-29T05:29:03.7635892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.41,294.48*76
2024-08-29T05:29:04.7634489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,295.03*5E
2024-08-29T05:29:05.7632423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.99,294.84*78
2024-08-29T05:29:06.7629341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.08,294.11*7D
2024-08-29T05:29:07.7627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.21,293.74*50
2024-08-29T05:29:08.7626230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.41,294.08*74
2024-08-29T05:29:09.7624615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.99,295.01*7F
2024-08-29T05:29:10.7622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.18,295.77*79
2024-08-29T05:29:11.7620125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,295.72*5D
2024-08-29T05:29:12.7618962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.28,295.41*55
2024-08-29T05:29:13.7616600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.95,294.79*51
2024-08-29T05:29:14.7614740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.62,294.22*5D
2024-08-29T05:29:15.7652710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.24,294.17*73
2024-08-29T05:29:16.7650758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.76,294.55*72
2024-08-29T05:29:17.7649263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.19,294.52*7F
2024-08-29T05:29:18.7647107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.68,294.05*5E
2024-08-29T05:29:19.7645194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-4.03,293.41*56
2024-08-29T05:29:20.7643032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-4.63,292.74*50
2024-08-29T05:29:21.7640484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.81,292.42*7C
2024-08-29T05:29:22.7639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.48,293.20*7F
2024-08-29T05:29:23.7637918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.36,294.30*7B
2024-08-29T05:29:24.7634856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,294.57*5A
2024-08-29T05:29:25.7633294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.40,293.77*5B
2024-08-29T05:29:26.7630747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.95,293.08*55
2024-08-29T05:29:27.7628814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.80,293.16*56
2024-08-29T05:29:28.7627620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.64,294.00*72
2024-08-29T05:29:29.7624851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.34,294.92*72
2024-08-29T05:29:30.7622605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,295.18*7A
2024-08-29T05:29:31.7621236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.35,294.99*59
2024-08-29T05:29:32.7619572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,295.01*55
2024-08-29T05:29:33.7644395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,295.39*7C
2024-08-29T05:29:34.7615793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.95,295.64*7A
2024-08-29T05:29:35.7768888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.64,295.50*75
2024-08-29T05:29:36.7653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.92,295.50*5A
2024-08-29T05:29:37.7651787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.81,295.93*50
2024-08-29T05:29:38.7650122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,295.98*74
2024-08-29T05:29:39.7648092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.27,295.46*74
2024-08-29T05:29:40.7645506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.33,295.04*73
2024-08-29T05:29:41.7644145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,295.11*53
2024-08-29T05:29:42.7716522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,295.41*7C
2024-08-29T05:29:43.7714983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,295.51*56
2024-08-29T05:29:44.7712947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.59,294.96*55
2024-08-29T05:29:45.7710207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.81,294.05*57
2024-08-29T05:29:46.7708947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.38,293.65*5D
2024-08-29T05:29:47.7707100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-4.90,294.14*74
2024-08-29T05:29:48.7705177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-3.64,294.44*77
2024-08-29T05:29:49.7702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,293.61*56
2024-08-29T05:29:50.7700122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-1.08,292.73*57
2024-08-29T05:29:51.7698771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-2.85,292.57*52
2024-08-29T05:29:52.7696231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.67,292.77*57
2024-08-29T05:29:53.7695870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-4.90,293.28*7B
2024-08-29T05:29:54.7693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-3.52,293.52*7F
2024-08-29T05:29:55.7691402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,293.38*7A
2024-08-29T05:29:56.7687581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.76,293.48*51
2024-08-29T05:29:57.7686428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.65,293.83*57
2024-08-29T05:29:58.7684883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.61,294.24*5F
2024-08-29T05:29:59.7683081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.04,294.35*5F
2024-08-29T05:30:00.7680652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.62,293.93*76
2024-08-29T05:30:01.7679370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,293.63*7B
2024-08-29T05:30:02.7677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,294.13*70
2024-08-29T05:30:03.7675452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.10,295.06*7D
2024-08-29T05:30:04.7735369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,295.49*77
2024-08-29T05:30:05.7670741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.63,295.00*5A
2024-08-29T05:30:06.7669400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-3.90,293.95*58
2024-08-29T05:30:07.7667581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-5.01,293.13*58
2024-08-29T05:30:08.7665024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.27,293.04*7F
2024-08-29T05:30:09.7663852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-2.41,294.04*75
2024-08-29T05:30:10.7661168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.34,294.91*78
2024-08-29T05:30:11.7659620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.21,294.89*71
2024-08-29T05:30:12.7657408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-1.10,293.97*5E
2024-08-29T05:30:13.7655157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.38,293.02*59
2024-08-29T05:30:14.7653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.34,292.87*7E
2024-08-29T05:30:15.7651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-5.56,294.22*71
2024-08-29T05:30:16.7649254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.61,295.96*79
2024-08-29T05:30:17.7647353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.74,296.68*54
2024-08-29T05:30:18.7645672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,1.13,296.19*7B
2024-08-29T05:30:19.7643727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.81,295.51*7A
2024-08-29T05:30:20.7641579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.51,295.73*75
2024-08-29T05:30:21.7692495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-3.73,296.65*7C
2024-08-29T05:30:22.7690661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.24,297.29*76
2024-08-29T05:30:23.7688632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.64,297.29*50
2024-08-29T05:30:24.7686509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.93,297.02*53
2024-08-29T05:30:25.7684177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.63,296.96*5C
2024-08-29T05:30:26.7681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.51,297.35*77
2024-08-29T05:30:27.7680363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.97,297.74*75
2024-08-29T05:30:28.7678161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.30,297.40*75
2024-08-29T05:30:29.7675861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,296.60*5E
2024-08-29T05:30:30.7674220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.80,295.91*58
2024-08-29T05:30:31.7672808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-4.93,295.37*51
2024-08-29T05:30:32.7699874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.93,295.17*5C
2024-08-29T05:30:33.7697744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.14,295.59*7C
2024-08-29T05:30:34.7696254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-1.12,295.96*77
2024-08-29T05:30:35.7693927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,295.36*79
2024-08-29T05:30:36.7692308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.98,293.88*5C
2024-08-29T05:30:37.7690055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.71,-3.13,292.31*5E
2024-08-29T05:30:38.7688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-4.63,291.57*5D
2024-08-29T05:30:39.7686047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-5.94,292.18*72
2024-08-29T05:30:40.7731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.18,-6.15,293.87*73
2024-08-29T05:30:41.7728679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.99,294.82*78
2024-08-29T05:30:42.7727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.92,294.74*54
2024-08-29T05:30:43.7724700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.44,294.65*76
2024-08-29T05:30:44.7722043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.56,294.56*5A
2024-08-29T05:30:45.7720589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,294.03*5A
2024-08-29T05:30:46.7718624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.30,293.73*78
2024-08-29T05:30:47.7716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.61,294.28*7C
2024-08-29T05:30:48.7716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.80,295.41*7C
2024-08-29T05:30:49.7713098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.55,296.15*74
2024-08-29T05:30:50.7711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,296.25*72
2024-08-29T05:30:51.7709220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,295.95*5D
2024-08-29T05:30:52.7707482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.77,295.23*52
2024-08-29T05:30:53.7705018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.75,294.37*5B
2024-08-29T05:30:54.7703872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.38,294.09*53
2024-08-29T05:30:55.7700505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.17,295.03*75
2024-08-29T05:30:56.7699877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-5.88,296.55*79
2024-08-29T05:30:57.7696883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.20,297.18*78
2024-08-29T05:30:58.7695685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.74,296.67*5A
2024-08-29T05:30:59.7739955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.10,295.76*56
2024-08-29T05:31:00.7738659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,295.26*56
2024-08-29T05:31:01.7736763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.65,295.79*73
2024-08-29T05:31:02.7734643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.86,297.15*79
2024-08-29T05:31:03.7732460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,297.68*50
2024-08-29T05:31:04.7729971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.98,296.95*50
2024-08-29T05:31:05.7727723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.88,295.91*53
2024-08-29T05:31:06.7726593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.82,295.42*7D
2024-08-29T05:31:07.7723678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-3.04,296.14*73
2024-08-29T05:31:08.7722361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.21,296.55*7E
2024-08-29T05:31:09.7720510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.52,295.68*55
2024-08-29T05:31:10.7718503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-3.72,293.96*56
2024-08-29T05:31:11.7716560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-4.60,292.66*50
2024-08-29T05:31:12.7714696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.19,292.35*7A
2024-08-29T05:31:13.7713359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-2.88,293.46*71
2024-08-29T05:31:14.7762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.12,294.12*70
2024-08-29T05:31:15.7759692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.60,293.49*5D
2024-08-29T05:31:16.7664133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-1.66,292.17*59
2024-08-29T05:31:17.7661999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-3.27,291.02*5D
2024-08-29T05:31:18.7660066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.52,290.64*58
2024-08-29T05:31:19.7685268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-5.25,291.47*75
2024-08-29T05:31:20.7684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-5.08,292.86*76
2024-08-29T05:31:21.7681375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.53,293.86*7E
2024-08-29T05:31:22.7679345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.06,294.11*5E
2024-08-29T05:31:23.7677404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.49,293.69*72
2024-08-29T05:31:24.7675265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.30,292.96*56
2024-08-29T05:31:25.7672600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,292.98*59
2024-08-29T05:31:26.7672271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.61,294.12*76
2024-08-29T05:31:27.7670109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-6.64,295.58*76
2024-08-29T05:31:28.7667363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.42,296.24*7E
2024-08-29T05:31:29.7664933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.95,296.07*58
2024-08-29T05:31:30.7663575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.28,295.78*5D
2024-08-29T05:31:31.7662002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.06,295.54*59
2024-08-29T05:31:32.7659252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,295.26*5B
2024-08-29T05:31:33.7658299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,295.24*7C
2024-08-29T05:31:34.7655695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.85,295.98*7D
2024-08-29T05:31:35.7653288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.15,296.99*79
2024-08-29T05:31:36.7651363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,297.17*7A
2024-08-29T05:31:37.7649644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.79,296.45*50
2024-08-29T05:31:38.7647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.51,295.65*5C
2024-08-29T05:31:39.7644912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-4.14,295.39*55
2024-08-29T05:31:40.7644792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.52,295.40*5E
2024-08-29T05:31:41.7696168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.32,295.60*7B
2024-08-29T05:31:42.7694748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.79,296.07*75
2024-08-29T05:31:43.7692165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.39,296.21*70
2024-08-29T05:31:44.7689924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.49,296.01*59
2024-08-29T05:31:45.7687169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-4.20,295.74*51
2024-08-29T05:31:46.7720503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-3.65,295.28*54
2024-08-29T05:31:47.7718481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.95,294.58*59
2024-08-29T05:31:48.7773103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.72,294.15*76
2024-08-29T05:31:49.7770796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.21,294.37*73
2024-08-29T05:31:50.7768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.93,295.07*73
2024-08-29T05:31:51.7609704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.07,295.65*50
2024-08-29T05:31:52.7640035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.69,295.67*51
2024-08-29T05:31:53.7637901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.33,294.91*59
2024-08-29T05:31:54.7635416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,294.11*57
2024-08-29T05:31:55.7633808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.06,294.04*75
2024-08-29T05:31:56.7632106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.90,294.72*7C
2024-08-29T05:31:57.7629685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.47,295.53*70
2024-08-29T05:31:58.7629395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.45,295.51*5B
2024-08-29T05:31:59.7626638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.96,294.94*5A
2024-08-29T05:32:00.7625517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.11,294.58*56
2024-08-29T05:32:01.7778684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,294.45*7C
2024-08-29T05:32:02.7776819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.57,294.52*74
2024-08-29T05:32:03.7642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.69,294.86*7C
2024-08-29T05:32:04.7639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.36,295.04*52
2024-08-29T05:32:05.7659898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.25,294.74*5C
2024-08-29T05:32:06.7659133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.96,294.46*51
2024-08-29T05:32:07.7656523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.96,294.90*71
2024-08-29T05:32:08.7654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.89,295.68*78
2024-08-29T05:32:09.7652859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,295.77*79
2024-08-29T05:32:10.7650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.06,295.26*55
2024-08-29T05:32:11.7648653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.91,295.05*52
2024-08-29T05:32:12.7646718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.96,295.23*51
2024-08-29T05:32:13.7645009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.36,295.50*72
2024-08-29T05:32:14.7642754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.91,295.98*74
2024-08-29T05:32:15.7639598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.74,296.48*7A
2024-08-29T05:32:16.7639007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,296.38*59
2024-08-29T05:32:17.7636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.29,295.66*52
2024-08-29T05:32:18.7634947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.07,295.17*5C
2024-08-29T05:32:19.7633029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.95,295.40*7D
2024-08-29T05:32:20.7660840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.28,295.91*79
2024-08-29T05:32:21.7679489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.66,296.27*75
2024-08-29T05:32:22.7678037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.06,296.35*5B
2024-08-29T05:32:23.7675876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.73,296.22*5A
2024-08-29T05:32:24.7673881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.81,296.06*55
2024-08-29T05:32:25.7730439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.05,295.80*52
2024-08-29T05:32:26.7610301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,295.54*50
2024-08-29T05:32:27.7763636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.53,295.57*74
2024-08-29T05:32:28.7761383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.75,296.09*7C
2024-08-29T05:32:29.7759469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.68,296.77*7C
2024-08-29T05:32:30.7758064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,296.91*53
2024-08-29T05:32:31.7755433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-4.00,296.79*50
2024-08-29T05:32:32.7753959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-4.62,296.49*58
2024-08-29T05:32:33.7621701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.87,295.81*56
2024-08-29T05:32:34.7776205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,295.30*77
2024-08-29T05:32:35.7773252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.25,295.53*7D
2024-08-29T05:32:36.7720745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.49,296.37*78
2024-08-29T05:32:37.7759870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.17,297.20*5E
2024-08-29T05:32:38.7758397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-5.89,297.52*5B
2024-08-29T05:32:39.7756535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-4.75,297.30*5C
2024-08-29T05:32:40.7754544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.99,296.95*55
2024-08-29T05:32:41.7752333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,296.75*74
2024-08-29T05:32:42.7768552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,296.70*5D
2024-08-29T05:32:43.7695894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,296.89*59
2024-08-29T05:32:44.7732005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,297.39*51
2024-08-29T05:32:45.7730476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.44,297.73*5D
2024-08-29T05:32:46.7727065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.32,297.55*59
2024-08-29T05:32:47.7725390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.79,297.18*57
2024-08-29T05:32:48.7723549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.73,297.29*7E
2024-08-29T05:32:49.7721204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,297.64*7C
2024-08-29T05:32:50.7719709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,296.83*52
2024-08-29T05:32:51.7671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.43,295.64*5E
2024-08-29T05:32:52.7669019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.12,295.11*5A
2024-08-29T05:32:53.7744745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.87,295.21*75
2024-08-29T05:32:54.7785660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-5.72,295.71*70
2024-08-29T05:32:55.7669127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.30,295.88*75
2024-08-29T05:32:56.7667208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.48,295.27*5E
2024-08-29T05:32:57.7664778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,0.12,294.44*70
2024-08-29T05:32:58.7662950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.67,293.78*5B
2024-08-29T05:32:59.7661046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.21,293.64*5D
2024-08-29T05:33:00.7659132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-5.79,294.38*73
2024-08-29T05:33:01.7657608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-5.16,295.70*72
2024-08-29T05:33:02.7655431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.58,296.16*7B
2024-08-29T05:33:03.7653717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.37,295.57*53
2024-08-29T05:33:04.7651935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-0.33,294.74*50
2024-08-29T05:33:05.7649026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.08,294.36*50
2024-08-29T05:33:06.7647566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.00,294.74*72
2024-08-29T05:33:07.7645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-4.73,295.64*72
2024-08-29T05:33:08.7643172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.69,296.14*7F
2024-08-29T05:33:09.7641399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,296.03*76
2024-08-29T05:33:10.7639810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.89,295.78*52
2024-08-29T05:33:11.7639032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.63,295.63*5E
2024-08-29T05:33:12.7635955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.76,295.65*56
2024-08-29T05:33:13.7633342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.45,295.65*71
2024-08-29T05:33:14.7787328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.86,295.48*79
2024-08-29T05:33:15.7629434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.88,295.39*7C
2024-08-29T05:33:16.7627284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,295.69*5A
2024-08-29T05:33:17.7626013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,295.34*5C
2024-08-29T05:33:18.7623954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,294.40*5F
2024-08-29T05:33:19.7777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,294.05*77
2024-08-29T05:33:20.7775597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.60,294.63*76
2024-08-29T05:33:21.7773579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.16,295.12*79
2024-08-29T05:33:22.7615741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.04,294.92*55
2024-08-29T05:33:23.7613700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.59,294.28*59
2024-08-29T05:33:24.7767863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.27,293.92*51
2024-08-29T05:33:25.7765255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.29,294.12*7F
2024-08-29T05:33:26.7763116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.59,294.33*7B
2024-08-29T05:33:27.7762517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,293.95*7B
2024-08-29T05:33:28.7760024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.24,293.45*5F
2024-08-29T05:33:29.7757113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.33,293.66*5F
2024-08-29T05:33:30.7755893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,294.21*52
2024-08-29T05:33:31.7783291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,294.51*7E
2024-08-29T05:33:32.7779938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,294.42*78
2024-08-29T05:33:33.7622463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,293.97*5D
2024-08-29T05:33:34.7620556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.06,293.37*5E
2024-08-29T05:33:35.7618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.64,293.17*5E
2024-08-29T05:33:36.7656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.55,293.63*73
2024-08-29T05:33:37.7654149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,294.36*7D
2024-08-29T05:33:38.7652093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,294.92*5F
2024-08-29T05:33:39.7650514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,294.90*56
2024-08-29T05:33:40.7648411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,294.68*53
2024-08-29T05:33:41.7691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.28,294.79*76
2024-08-29T05:33:42.7689475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.46,294.98*57
2024-08-29T05:33:43.7714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.39,295.04*5C
2024-08-29T05:33:44.7623665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,295.15*5F
2024-08-29T05:33:45.7777834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.52,295.65*73
2024-08-29T05:33:46.7775335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.73,296.33*71
2024-08-29T05:33:47.7772617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,296.42*5D
2024-08-29T05:33:48.7653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.63,295.77*5F
2024-08-29T05:33:49.7649617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.22,295.08*5A
2024-08-29T05:33:50.7649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.35,294.83*71
2024-08-29T05:33:51.7647104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.76,295.17*73
2024-08-29T05:33:52.7643992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.34,295.31*7F
2024-08-29T05:33:53.7643125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.00,294.70*54
2024-08-29T05:33:54.7640226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-4.20,293.62*5D
2024-08-29T05:33:55.7638208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-4.39,292.89*50
2024-08-29T05:33:56.7636426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,292.65*75
2024-08-29T05:33:57.7790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.89,293.03*76
2024-08-29T05:33:58.7788412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.16,293.18*78
2024-08-29T05:33:59.7630559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.68,292.54*5F
2024-08-29T05:34:00.7629661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-3.06,291.39*58
2024-08-29T05:34:01.7626466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-4.49,290.69*5C
2024-08-29T05:34:02.7780606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.08,290.83*72
2024-08-29T05:34:03.7778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.33,-4.45,292.12*70
2024-08-29T05:34:04.7776720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.18,293.19*7C
2024-08-29T05:34:05.7801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.34,293.23*52
2024-08-29T05:34:06.7771952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.98,-0.55,292.46*58
2024-08-29T05:34:07.7818385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-2.66,291.86*5E
2024-08-29T05:34:08.7768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.04,291.99*58
2024-08-29T05:34:09.7766902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,-6.26,293.12*72
2024-08-29T05:34:10.7764779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,-5.60,294.53*77
2024-08-29T05:34:11.7762599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.33,295.27*70
2024-08-29T05:34:12.7650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.23,295.29*54
2024-08-29T05:34:13.7758605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.62,-0.57,294.66*5B
2024-08-29T05:34:14.7756608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.16,294.03*59
2024-08-29T05:34:15.7754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.40,294.07*7C
2024-08-29T05:34:16.7752987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-3.38,294.69*77
2024-08-29T05:34:17.7751194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-3.55,295.27*75
2024-08-29T05:34:18.7749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,295.75*5B
2024-08-29T05:34:19.7746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.89,296.03*5D
2024-08-29T05:34:20.7743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.76,295.69*57
2024-08-29T05:34:21.7743162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.84,294.82*5E
2024-08-29T05:34:22.7739746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.05,294.14*72
2024-08-29T05:34:23.7738607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.98,294.49*78
2024-08-29T05:34:24.7736756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.52,295.80*7B
2024-08-29T05:34:25.7734505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,296.74*5E
2024-08-29T05:34:26.7733370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.55,296.19*50
2024-08-29T05:34:27.7730719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.68,294.81*52
2024-08-29T05:34:28.7729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,294.18*5A
2024-08-29T05:34:29.7726964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-4.27,294.74*7A
2024-08-29T05:34:30.7724348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-4.77,295.52*70
2024-08-29T05:34:31.7724053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.43,295.51*72
2024-08-29T05:34:32.7721737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.97,294.83*5E
2024-08-29T05:34:33.7718786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-3.25,294.39*53
2024-08-29T05:34:34.7716902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.52,294.60*52
2024-08-29T05:34:35.7715950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,294.81*7B
2024-08-29T05:34:36.7713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,294.49*70
2024-08-29T05:34:37.7712220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,294.04*7F
2024-08-29T05:34:38.7709498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,294.20*7C
2024-08-29T05:34:39.7707657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.91,294.86*5E
2024-08-29T05:34:40.7705494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.91,295.20*50
2024-08-29T05:34:41.7723836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.39,294.90*5D
2024-08-29T05:34:42.7721822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.83,294.32*55
2024-08-29T05:34:43.7720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,294.16*7F
2024-08-29T05:34:44.7717960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,294.52*7A
2024-08-29T05:34:45.7716299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,294.72*79
2024-08-29T05:34:46.7714240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,294.89*5C
2024-08-29T05:34:47.7712332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.05,295.29*5F
2024-08-29T05:34:48.7710070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.14,295.46*54
2024-08-29T05:34:49.7707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,295.05*77
2024-08-29T05:34:50.7706059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,294.88*7B
2024-08-29T05:34:51.7703961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.62,295.52*5F
2024-08-29T05:34:52.7702118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.25,296.23*50
2024-08-29T05:34:53.7699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.11,296.32*5E
2024-08-29T05:34:54.7697745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,296.10*71
2024-08-29T05:34:55.7759264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.59,296.16*7B
2024-08-29T05:34:56.7693946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.69,296.36*77
2024-08-29T05:34:57.7691375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.06,296.40*5F
2024-08-29T05:34:58.7690195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-5.82,296.06*59
2024-08-29T05:34:59.7733112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-5.13,295.41*55
2024-08-29T05:35:00.7730600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.99,295.17*5D
2024-08-29T05:35:01.7727752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.21,295.59*7A
2024-08-29T05:35:02.7726824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.50,295.73*73
2024-08-29T05:35:03.7724535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,295.41*7E
2024-08-29T05:35:04.7721853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.80,295.14*5F
2024-08-29T05:35:05.7719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.30,295.10*5F
2024-08-29T05:35:06.7717839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.33,295.21*58
2024-08-29T05:35:07.7716571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,295.12*74
2024-08-29T05:35:08.7714732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,294.84*53
2024-08-29T05:35:09.7711936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,294.86*5C
2024-08-29T05:35:10.7710591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,295.10*5C
2024-08-29T05:35:11.7708682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,295.30*7A
2024-08-29T05:35:12.7757485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.53,295.51*72
2024-08-29T05:35:13.7756243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,295.72*5A
2024-08-29T05:35:14.7754551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.43,295.80*57
2024-08-29T05:35:15.7751849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.97,295.81*58
2024-08-29T05:35:16.7750315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.25,295.75*5A
2024-08-29T05:35:17.7778105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,295.64*7B
2024-08-29T05:35:18.7774505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,295.71*71
2024-08-29T05:35:19.7773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,295.86*7D
2024-08-29T05:35:20.7770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,296.13*7B
2024-08-29T05:35:21.7768669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.60,296.31*5A
2024-08-29T05:35:22.7767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.56,296.33*5D
2024-08-29T05:35:23.7765272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.39,296.32*53
2024-08-29T05:35:24.7762917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,296.19*58
2024-08-29T05:35:25.7761091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,296.12*7C
2024-08-29T05:35:26.7759669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,296.16*77
2024-08-29T05:35:27.7757400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,296.30*75
2024-08-29T05:35:28.7648254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,296.17*5B
2024-08-29T05:35:29.7646651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.47,295.62*58
2024-08-29T05:35:30.7644170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.73,295.35*5F
2024-08-29T05:35:31.7641923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.66,295.56*76
2024-08-29T05:35:32.7796544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,295.79*71
2024-08-29T05:35:33.7637783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,295.48*7D
2024-08-29T05:35:34.7636991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,294.96*75
2024-08-29T05:35:35.7634247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,294.59*52
2024-08-29T05:35:36.7788942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.69,294.80*73
2024-08-29T05:35:37.7786314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-7.84,295.51*76
2024-08-29T05:35:38.7784832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.87,296.11*76
2024-08-29T05:35:39.7785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,296.20*7D
2024-08-29T05:35:40.7627066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,296.09*7A
2024-08-29T05:35:41.7625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.29,296.17*78
2024-08-29T05:35:42.7623994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,296.10*58
2024-08-29T05:35:43.7623077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.98,296.01*5D
2024-08-29T05:35:44.7775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.15,296.55*7A
2024-08-29T05:35:45.7673706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.29,297.81*71
2024-08-29T05:35:46.7671343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.22,298.59*74
2024-08-29T05:35:47.7669829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,298.68*59
2024-08-29T05:35:48.7668305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.17,298.90*54
2024-08-29T05:35:49.7691517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.72,299.19*55
2024-08-29T05:35:50.7689904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.98,299.46*5C
2024-08-29T05:35:51.7687832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.13,300.14*7A
2024-08-29T05:35:52.7685981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-3.45,301.30*7A
2024-08-29T05:35:53.7683728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.97,302.43*74
2024-08-29T05:35:54.7682574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.40,302.92*75
2024-08-29T05:35:55.7679998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.68,303.05*56
2024-08-29T05:35:56.7677373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.14,303.60*5B
2024-08-29T05:35:57.7676047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.11,304.45*57
2024-08-29T05:35:58.7673636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,305.06*75
2024-08-29T05:35:59.7672179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.04,305.82*79
2024-08-29T05:36:00.7670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.85,307.15*75
2024-08-29T05:36:01.7668736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.70,308.51*72
2024-08-29T05:36:02.7665379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.95,308.93*5A
2024-08-29T05:36:03.7667450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.75,309.52*53
2024-08-29T05:36:04.7735205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.13,311.33*5C
2024-08-29T05:36:05.7733780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,313.22*7D
2024-08-29T05:36:06.7731913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.82,314.25*7B
2024-08-29T05:36:07.7729343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.32,314.86*75
2024-08-29T05:36:08.7728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.64,316.02*7D
2024-08-29T05:36:09.7726067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.03,317.74*58
2024-08-29T05:36:10.7766940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.77,319.52*5A
2024-08-29T05:36:11.7764948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.78,321.02*5C
2024-08-29T05:36:12.7762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,322.21*79
2024-08-29T05:36:13.7761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.50,322.85*71
2024-08-29T05:36:14.7758855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.13,323.26*70
2024-08-29T05:36:15.7756903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.55,324.20*52
2024-08-29T05:36:16.7754512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.11,325.88*7D
2024-08-29T05:36:17.7789696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.30,327.42*71
2024-08-29T05:36:18.7673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.60,328.27*53
2024-08-29T05:36:19.7670922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.70,328.95*5B
2024-08-29T05:36:20.7669020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.98,329.65*5C
2024-08-29T05:36:21.7666973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.26,330.28*74
2024-08-29T05:36:22.7750118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.31,-2.39,331.24*71
2024-08-29T05:36:23.7748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.37,332.33*7D
2024-08-29T05:36:24.7745827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.53,333.30*51
2024-08-29T05:36:25.7743956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-2.79,334.07*5A
2024-08-29T05:36:26.7741826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,-2.80,334.63*5A
2024-08-29T05:36:27.7647745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.80,335.31*54
2024-08-29T05:36:28.7695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.68,336.34*75
2024-08-29T05:36:29.7694410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.72,-2.61,337.49*76
2024-08-29T05:36:30.7692361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.32,338.08*76
2024-08-29T05:36:31.7690088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,338.56*58
2024-08-29T05:36:32.7709535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.92,-2.06,339.24*51
2024-08-29T05:36:33.7706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.19,-2.45,339.91*58
2024-08-29T05:36:34.7745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.46,340.66*5B
2024-08-29T05:36:35.7743416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.86,341.54*73
2024-08-29T05:36:36.7742489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-1.61,342.41*70
2024-08-29T05:36:37.7739598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.24,343.54*73
2024-08-29T05:36:38.7737598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.95,344.47*53
2024-08-29T05:36:39.7759950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.71,344.48*5F
2024-08-29T05:36:40.7732822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.20,344.28*5B
2024-08-29T05:36:41.7731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,344.85*75
2024-08-29T05:36:42.7766196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.44,346.08*7D
2024-08-29T05:36:43.7763764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.07,347.29*75
2024-08-29T05:36:44.7643896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,347.86*57
2024-08-29T05:36:45.7641278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.19,347.84*55
2024-08-29T05:36:46.7640969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.05,347.42*56
2024-08-29T05:36:47.7794070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,347.18*77
2024-08-29T05:36:48.7791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.11,347.55*79
2024-08-29T05:36:49.7788887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-4.32,348.51*75
2024-08-29T05:36:50.7787396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,349.35*77
2024-08-29T05:36:51.7708439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.42,349.73*58
2024-08-29T05:36:52.7705383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.88,0.03,350.08*72
2024-08-29T05:36:53.7704291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,0.73,350.53*74
2024-08-29T05:36:54.7701135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.55,350.48*5A
2024-08-29T05:36:55.7699428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.43,-0.53,350.28*72
2024-08-29T05:36:56.7697955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-2.10,350.78*76
2024-08-29T05:36:57.7695216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,351.24*57
2024-08-29T05:36:58.7694208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-3.16,351.20*55
2024-08-29T05:36:59.7692118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-2.32,351.41*5D
2024-08-29T05:37:00.7690275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.07,351.66*5F
2024-08-29T05:37:01.7688287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,351.56*7F
2024-08-29T05:37:02.7686271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,0.11,351.30*5C
2024-08-29T05:37:03.7684103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-0.41,351.45*76
2024-08-29T05:37:04.7682098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,351.86*70
2024-08-29T05:37:05.7680544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-1.85,352.00*5F
2024-08-29T05:37:06.7678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.34,-1.31,351.61*56
2024-08-29T05:37:07.7676674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.68,351.21*5D
2024-08-29T05:37:08.7674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.96,351.16*7A
2024-08-29T05:37:09.7672316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.78,-1.81,351.32*7D
2024-08-29T05:37:10.7765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.30,351.37*72
2024-08-29T05:37:11.7750167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.09,351.24*5A
2024-08-29T05:37:12.7747439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.92,-1.22,351.27*59
2024-08-29T05:37:13.7687306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.42,351.68*5E
2024-08-29T05:37:14.7685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,351.63*53
2024-08-29T05:37:15.7715259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.41,350.39*59
2024-08-29T05:37:16.7714420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.15,349.31*74
2024-08-29T05:37:17.7712021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,349.13*5E
2024-08-29T05:37:18.7769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.91,349.37*50
2024-08-29T05:37:19.7767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.58,349.93*52
2024-08-29T05:37:20.7765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.56,350.24*50
2024-08-29T05:37:21.7763894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,349.82*78
2024-08-29T05:37:22.7761453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,349.06*55
2024-08-29T05:37:23.7760549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,348.62*5D
2024-08-29T05:37:24.7756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,348.66*78
2024-08-29T05:37:25.7755489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,348.76*73
2024-08-29T05:37:26.7753296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,348.84*78
2024-08-29T05:37:27.7751297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,348.57*59
2024-08-29T05:37:28.7749342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,348.14*5A
2024-08-29T05:37:29.7747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,348.35*57
2024-08-29T05:37:30.7744574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,348.93*56
2024-08-29T05:37:31.7744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,349.02*57
2024-08-29T05:37:32.7741411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,348.91*54
2024-08-29T05:37:33.7768887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,349.03*51
2024-08-29T05:37:34.7767312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,349.03*71
2024-08-29T05:37:35.7638742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,349.07*5E
2024-08-29T05:37:36.7636409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,349.33*5D
2024-08-29T05:37:37.7791151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,349.46*59
2024-08-29T05:37:38.7788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,349.23*77
2024-08-29T05:37:39.7807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,348.87*7B
2024-08-29T05:37:40.7682958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,348.90*52
2024-08-29T05:37:41.7679324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,348.98*5C
2024-08-29T05:37:42.7677029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.68,349.13*59
2024-08-29T05:37:43.7675848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,349.33*5C
2024-08-29T05:37:44.7673819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,349.25*77
2024-08-29T05:37:45.7703730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.05,349.01*5E
2024-08-29T05:37:46.7701719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.38,348.59*70
2024-08-29T05:37:47.7761496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,348.04*75
2024-08-29T05:37:48.7759368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.05,347.91*5A
2024-08-29T05:37:49.7788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.22,348.36*5F
2024-08-29T05:37:50.7786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.42,348.79*56
2024-08-29T05:37:51.7668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,348.74*70
2024-08-29T05:37:52.7666396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,348.68*59
2024-08-29T05:37:53.7664833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,348.58*58
2024-08-29T05:37:54.7662931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,348.16*5D
2024-08-29T05:37:55.7688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,347.76*7F
2024-08-29T05:37:56.7717556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.07,347.93*7F
2024-08-29T05:37:57.7716277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.16,348.30*70
2024-08-29T05:37:58.7714759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.70,348.40*5C
2024-08-29T05:37:59.7711831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.81,348.36*57
2024-08-29T05:38:00.7708646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.75,348.54*5A
2024-08-29T05:38:01.7743874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,349.17*74
2024-08-29T05:38:02.7742234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.30,349.52*58
2024-08-29T05:38:03.7660410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,0.41,348.82*58
2024-08-29T05:38:04.7658358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.07,348.01*5B
2024-08-29T05:38:05.7656413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,348.21*5E
2024-08-29T05:38:06.7655121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.83,348.98*5C
2024-08-29T05:38:07.7651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.62,349.34*56
2024-08-29T05:38:08.7650048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.77,349.05*5F
2024-08-29T05:38:09.7648821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,348.95*7E
2024-08-29T05:38:10.7802222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.99,349.42*7A
2024-08-29T05:38:11.7799336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.85,349.69*72
2024-08-29T05:38:12.7798746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,349.65*5C
2024-08-29T05:38:13.7673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.72,349.47*58
2024-08-29T05:38:14.7672244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.17,349.20*5F
2024-08-29T05:38:15.7669548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,349.22*55
2024-08-29T05:38:16.7668366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.35,349.16*7F
2024-08-29T05:38:17.7666004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.13,349.01*70
2024-08-29T05:38:18.7664881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,349.35*7E
2024-08-29T05:38:19.7662033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.50,349.81*5A
2024-08-29T05:38:20.7660609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.88,350.00*57
2024-08-29T05:38:21.7658324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.06,349.95*50
2024-08-29T05:38:22.7656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.19,349.61*5B
2024-08-29T05:38:23.7685655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.52,349.03*73
2024-08-29T05:38:24.7683978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.76,348.77*77
2024-08-29T05:38:25.7682569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.63,349.04*5F
2024-08-29T05:38:26.7679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.38,349.63*59
2024-08-29T05:38:27.7677721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.05,349.87*54
2024-08-29T05:38:28.7702833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,349.52*7F
2024-08-29T05:38:29.7723530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.81,349.17*5B
2024-08-29T05:38:30.7720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.07,349.24*74
2024-08-29T05:38:31.7718104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,349.65*72
2024-08-29T05:38:32.7716114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.68,349.86*55
2024-08-29T05:38:33.7715028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,349.49*58
2024-08-29T05:38:34.7712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,349.06*59
2024-08-29T05:38:35.7710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,348.92*56
2024-08-29T05:38:36.7708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,349.07*5B
2024-08-29T05:38:37.7706775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,349.51*57
2024-08-29T05:38:38.7705094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,350.04*50
2024-08-29T05:38:39.7702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,350.46*75
2024-08-29T05:38:40.7700554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,350.34*51
2024-08-29T05:38:41.7698956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,349.63*7E
2024-08-29T05:38:42.7696545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,348.84*7E
2024-08-29T05:38:43.7695090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,348.35*71
2024-08-29T05:38:44.7692426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.92,348.40*55
2024-08-29T05:38:45.7691218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.29,349.05*52
2024-08-29T05:38:46.7689019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,349.55*5F
2024-08-29T05:38:47.7686841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,349.40*5D
2024-08-29T05:38:48.7685071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.13,348.95*79
2024-08-29T05:38:49.7683001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.26,348.70*7F
2024-08-29T05:38:50.7680981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.64,348.84*73
2024-08-29T05:38:51.7678773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,349.08*71
2024-08-29T05:38:52.7677029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-3.69,349.01*75
2024-08-29T05:38:53.7674759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-4.01,349.05*72
2024-08-29T05:38:54.7672261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,349.16*5C
2024-08-29T05:38:55.7672020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.06,-1.28,349.35*57
2024-08-29T05:38:56.7668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.06,0.08,349.87*71
2024-08-29T05:38:57.7666847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.69,350.57*73
2024-08-29T05:38:58.7665801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.67,350.86*5E
2024-08-29T05:38:59.7663126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.51,0.48,350.08*57
2024-08-29T05:39:00.7817133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.08,348.80*72
2024-08-29T05:39:01.7659246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,348.05*52
2024-08-29T05:39:02.7656649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.84,348.13*51
2024-08-29T05:39:03.7654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-5.04,348.55*5E
2024-08-29T05:39:04.7668130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.40,348.77*5B
2024-08-29T05:39:05.7807391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,348.46*7F
2024-08-29T05:39:06.7649191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,347.81*50
2024-08-29T05:39:07.7647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.89,347.23*7D
2024-08-29T05:39:08.7644869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.64,347.19*77
2024-08-29T05:39:09.7799334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,347.48*74
2024-08-29T05:39:10.7797355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,347.54*73
2024-08-29T05:39:11.7796015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,347.38*71
2024-08-29T05:39:12.7792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,346.89*51
2024-08-29T05:39:13.7791122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.58,346.32*5C
2024-08-29T05:39:14.7789719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.74,346.20*50
2024-08-29T05:39:15.7787230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,346.62*75
2024-08-29T05:39:16.7785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.44,347.30*71
2024-08-29T05:39:17.7783218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,347.89*76
2024-08-29T05:39:18.7781874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.81,348.23*7D
2024-08-29T05:39:19.7779510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.34,348.09*7B
2024-08-29T05:39:20.7777275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.59,347.78*76
2024-08-29T05:39:21.7775721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.88,347.86*77
2024-08-29T05:39:22.7773883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.43,348.09*72
2024-08-29T05:39:23.7771036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.74,348.13*7F
2024-08-29T05:39:24.7769564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.33,347.95*5A
2024-08-29T05:39:25.7767698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.86,347.92*53
2024-08-29T05:39:26.7765477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,348.43*5D
2024-08-29T05:39:27.7764058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,348.95*76
2024-08-29T05:39:28.7796103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,348.77*5A
2024-08-29T05:39:29.7657121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.51,348.30*75
2024-08-29T05:39:30.7658547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.61,348.03*73
2024-08-29T05:39:31.7811975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,347.65*78
2024-08-29T05:39:32.7810026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.04,347.40*7C
2024-08-29T05:39:33.7808306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.92,347.88*71
2024-08-29T05:39:34.7650078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.20,348.94*56
2024-08-29T05:39:35.7737775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.93,349.66*5C
2024-08-29T05:39:36.7736038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.51,349.46*7F
2024-08-29T05:39:37.7733945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.51,348.72*58
2024-08-29T05:39:38.7732973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,1.68,348.23*5D
2024-08-29T05:39:39.7730633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.72,348.51*73
2024-08-29T05:39:40.7728078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,349.22*52
2024-08-29T05:39:41.7726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.27,349.92*51
2024-08-29T05:39:42.7743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.24,350.28*54
2024-08-29T05:39:43.7741398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.04,350.11*57
2024-08-29T05:39:44.7739675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,349.47*74
2024-08-29T05:39:45.7710294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.42,348.83*77
2024-08-29T05:39:46.7736003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.30,349.14*7A
2024-08-29T05:39:47.7734656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,350.26*51
2024-08-29T05:39:48.7731780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.84,351.25*5F
2024-08-29T05:39:49.7729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.48,351.48*53
2024-08-29T05:39:50.7784343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.02,351.17*78
2024-08-29T05:39:51.7783281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.29,350.82*5D
2024-08-29T05:39:52.7781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.07,350.36*58
2024-08-29T05:39:53.7778971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,349.80*77
2024-08-29T05:39:54.7776846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.06,349.64*59
2024-08-29T05:39:55.7775172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.13,350.18*56
2024-08-29T05:39:56.7773401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.58,350.67*55
2024-08-29T05:39:57.7771507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.94,350.68*5F
2024-08-29T05:39:58.7768935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.72,350.46*73
2024-08-29T05:39:59.7767054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.94,349.97*74
2024-08-29T05:40:00.7793771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.68,349.18*5C
2024-08-29T05:40:01.7792317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.12,348.63*55
2024-08-29T05:40:02.7793105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.63,348.73*70
2024-08-29T05:40:03.7791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.29,349.52*58
2024-08-29T05:40:04.7789210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-5.35,350.18*5B
2024-08-29T05:40:05.7787294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.89,349.94*5A
2024-08-29T05:40:06.7784614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,349.09*7F
2024-08-29T05:40:07.7782668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.18,348.50*55
2024-08-29T05:40:08.7780802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,348.96*77
2024-08-29T05:40:09.7779507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.11,350.24*7D
2024-08-29T05:40:10.7777000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,351.11*54
2024-08-29T05:40:11.7775326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,350.71*51
2024-08-29T05:40:12.7773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.27,349.65*55
2024-08-29T05:40:13.7771066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,348.89*77
2024-08-29T05:40:14.7770151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.96,348.62*52
2024-08-29T05:40:15.7767576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-5.29,348.67*50
2024-08-29T05:40:16.7765265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.70,349.19*5F
2024-08-29T05:40:17.7763825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,350.13*7C
2024-08-29T05:40:18.7761599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,350.76*58
2024-08-29T05:40:19.7759838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.69,350.88*7D
2024-08-29T05:40:20.7757987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.09,350.29*77
2024-08-29T05:40:21.7755809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.03,349.25*5D
2024-08-29T05:40:22.7754060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.84,348.58*76
2024-08-29T05:40:23.7751942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.48,348.70*78
2024-08-29T05:40:24.7749405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.98,349.43*59
2024-08-29T05:40:25.7747369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.68,350.51*52
2024-08-29T05:40:26.7746331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.83,351.04*52
2024-08-29T05:40:27.7743965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.63,350.70*78
2024-08-29T05:40:28.7741728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,5.18,350.16*75
2024-08-29T05:40:29.7739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.76,349.81*53
2024-08-29T05:40:30.7737755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.80,349.74*5F
2024-08-29T05:40:31.7735571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.18,349.73*7F
2024-08-29T05:40:32.7734796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.05,349.29*7D
2024-08-29T05:40:33.7732060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-5.90,348.63*54
2024-08-29T05:40:34.7730191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-5.05,348.53*5E
2024-08-29T05:40:35.7727840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.75,349.03*55
2024-08-29T05:40:36.7726285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,349.54*76
2024-08-29T05:40:37.7723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,2.63,349.45*5A
2024-08-29T05:40:38.7722348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,3.53,348.79*50
2024-08-29T05:40:39.7720242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.48,347.73*55
2024-08-29T05:40:40.7718573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,346.52*51
2024-08-29T05:40:41.7716232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.09,345.99*5F
2024-08-29T05:40:42.7714117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.52,346.70*5D
2024-08-29T05:40:43.7712336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.35,347.78*58
2024-08-29T05:40:44.7710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.79,348.10*59
2024-08-29T05:40:45.7708074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,347.82*5C
2024-08-29T05:40:46.7706079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.97,347.30*73
2024-08-29T05:40:47.7704398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.55,346.74*58
2024-08-29T05:40:48.7742972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.65,346.54*55
2024-08-29T05:40:49.7760964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,346.97*77
2024-08-29T05:40:50.7758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.20,347.47*7B
2024-08-29T05:40:51.7755564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.90,347.49*59
2024-08-29T05:40:52.7754521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.38,347.31*50
2024-08-29T05:40:53.7752653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.27,347.14*50
2024-08-29T05:40:54.7750027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,347.26*5F
2024-08-29T05:40:55.7748901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,347.62*78
2024-08-29T05:40:56.7746219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.51,347.67*7C
2024-08-29T05:40:57.7744633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.13,347.48*72
2024-08-29T05:40:58.7742579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,347.49*74
2024-08-29T05:40:59.7740795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,347.63*5C
2024-08-29T05:41:00.7739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.21,347.65*50
2024-08-29T05:41:01.7737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.39,347.66*5D
2024-08-29T05:41:02.7734726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,347.88*58
2024-08-29T05:41:03.7732306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,348.22*7B
2024-08-29T05:41:04.7730751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.93,348.35*7C
2024-08-29T05:41:05.7727583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.07,348.13*73
2024-08-29T05:41:06.7727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,347.64*79
2024-08-29T05:41:07.7724411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,347.47*58
2024-08-29T05:41:08.7723982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.33,348.04*5B
2024-08-29T05:41:09.7721378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,348.80*59
2024-08-29T05:41:10.7719069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,349.00*58
2024-08-29T05:41:11.7716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,348.47*55
2024-08-29T05:41:12.7715257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,347.93*71
2024-08-29T05:41:13.7714352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,347.87*7B
2024-08-29T05:41:14.7712475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,348.23*70
2024-08-29T05:41:15.7709476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.47,348.75*55
2024-08-29T05:41:16.7707739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.61,349.25*57
2024-08-29T05:41:17.7706563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.95,349.39*51
2024-08-29T05:41:18.7703605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.45,348.99*7C
2024-08-29T05:41:19.7702251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,348.54*5B
2024-08-29T05:41:20.7700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.33,348.66*72
2024-08-29T05:41:21.7697974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.92,349.00*73
2024-08-29T05:41:22.7696050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,348.96*7E
2024-08-29T05:41:23.7761858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.16,348.84*53
2024-08-29T05:41:24.7759503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.46,348.91*50
2024-08-29T05:41:25.7757590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,348.94*56
2024-08-29T05:41:26.7755744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.44,348.92*7D
2024-08-29T05:41:27.7753613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.15,348.80*7D
2024-08-29T05:41:28.7751851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.55,348.74*76
2024-08-29T05:41:29.7652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.59,348.89*58
2024-08-29T05:41:30.7651131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-2.47,348.84*5E
2024-08-29T05:41:31.7805128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.41,348.57*52
2024-08-29T05:41:32.7802321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,348.52*7C
2024-08-29T05:41:33.7710634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.60,348.95*79
2024-08-29T05:41:34.7802423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.76,349.48*7B
2024-08-29T05:41:35.7800842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,349.86*57
2024-08-29T05:41:36.7798613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.84,349.87*5F
2024-08-29T05:41:37.7696396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.19,349.33*5E
2024-08-29T05:41:38.7715900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,348.80*54
2024-08-29T05:41:39.7736372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.29,348.93*79
2024-08-29T05:41:40.7752702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.60,349.60*77
2024-08-29T05:41:41.7799510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.99,350.07*73
2024-08-29T05:41:42.7770435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.01,350.20*55
2024-08-29T05:41:43.7768448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.50,350.13*5F
2024-08-29T05:41:44.7766095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.26,349.74*73
2024-08-29T05:41:45.7764206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,349.59*5B
2024-08-29T05:41:46.7763260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.01,349.77*76
2024-08-29T05:41:47.7760445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.12,349.90*77
2024-08-29T05:41:48.7758660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.72,349.77*75
2024-08-29T05:41:49.7756527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,349.94*5A
2024-08-29T05:41:50.7658850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.24,350.54*56
2024-08-29T05:41:51.7657154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.38,350.87*7B
2024-08-29T05:41:52.7709181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,350.67*5F
2024-08-29T05:41:53.7755504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,350.52*7B
2024-08-29T05:41:54.7791741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,350.41*7F
2024-08-29T05:41:55.7680246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,350.45*78
2024-08-29T05:41:56.7677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,350.74*7C
2024-08-29T05:41:57.7676198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,350.97*79
2024-08-29T05:41:58.7697629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,351.28*74
2024-08-29T05:41:59.7695456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,351.45*50
2024-08-29T05:42:00.7693046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.05,351.00*79
2024-08-29T05:42:01.7691316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.46,350.45*51
2024-08-29T05:42:02.7689280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,350.62*57
2024-08-29T05:42:03.7687794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,351.12*75
2024-08-29T05:42:04.7685533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.43,351.52*78
2024-08-29T05:42:05.7683812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,351.70*78
2024-08-29T05:42:06.7682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,351.28*5C
2024-08-29T05:42:07.7679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,350.47*59
2024-08-29T05:42:08.7677776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.69,349.98*58
2024-08-29T05:42:09.7675583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.84,350.16*59
2024-08-29T05:42:10.7673883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,350.53*74
2024-08-29T05:42:11.7671541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,350.46*7F
2024-08-29T05:42:12.7670544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,349.94*7B
2024-08-29T05:42:13.7667618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,349.88*79
2024-08-29T05:42:14.7745481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,350.58*55
2024-08-29T05:42:15.7743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,351.01*57
2024-08-29T05:42:16.7741779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,350.44*53
2024-08-29T05:42:17.7740960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,349.31*72
2024-08-29T05:42:18.7738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.51,348.53*70
2024-08-29T05:42:19.7736879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.72,349.09*7D
2024-08-29T05:42:20.7734283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.46,350.91*58
2024-08-29T05:42:21.7733417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.19,352.21*5F
2024-08-29T05:42:22.7731903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,0.43,351.85*75
2024-08-29T05:42:23.7728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,2.06,350.73*7E
2024-08-29T05:42:24.7726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.45,350.08*5B
2024-08-29T05:42:25.7724547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-0.52,349.90*74
2024-08-29T05:42:26.7722491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-2.45,349.81*73
2024-08-29T05:42:27.7721291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,349.67*76
2024-08-29T05:42:28.7757895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.63,349.66*53
2024-08-29T05:42:29.7755747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-1.89,350.14*57
2024-08-29T05:42:30.7754536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.29,351.05*59
2024-08-29T05:42:31.7752412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,351.62*53
2024-08-29T05:42:32.7749657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.19,351.25*56
2024-08-29T05:42:33.7748952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,1.03,350.31*51
2024-08-29T05:42:34.7746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,0.43,349.54*56
2024-08-29T05:42:35.7781926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,349.15*73
2024-08-29T05:42:36.7665686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.53,349.20*51
2024-08-29T05:42:37.7663999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-4.21,349.83*56
2024-08-29T05:42:38.7662568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-3.03,350.62*5A
2024-08-29T05:42:39.7660066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,350.81*5C
2024-08-29T05:42:40.7658136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.94,350.25*59
2024-08-29T05:42:41.7812132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,2.63,349.24*58
2024-08-29T05:42:42.7810561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,1.55,348.44*5F
2024-08-29T05:42:43.7808771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,348.37*71
2024-08-29T05:42:44.7690555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.48,348.76*56
2024-08-29T05:42:45.7688301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-4.81,349.10*50
2024-08-29T05:42:46.7686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-3.66,349.05*5B
2024-08-29T05:42:47.7684291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,348.81*5B
2024-08-29T05:42:48.7682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.27,348.71*5C
2024-08-29T05:42:49.7680330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,0.79,348.64*5A
2024-08-29T05:42:50.7678552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.51,348.70*5A
2024-08-29T05:42:51.7677089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.04,349.03*5C
2024-08-29T05:42:52.7674425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.77,349.15*5C
2024-08-29T05:42:53.7672323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.56,348.93*50
2024-08-29T05:42:54.7670387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,348.62*51
2024-08-29T05:42:55.7823997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.86,348.64*7A
2024-08-29T05:42:56.7822893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.94,349.32*76
2024-08-29T05:42:57.7820548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.28,350.11*71
2024-08-29T05:42:58.7661925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,350.55*5B
2024-08-29T05:42:59.7660334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.36,350.71*52
2024-08-29T05:43:00.7659178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.14,350.56*5A
2024-08-29T05:43:01.7813662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,350.05*70
2024-08-29T05:43:02.7811050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.87,350.02*7A
2024-08-29T05:43:03.7809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.62,350.88*70
2024-08-29T05:43:04.7807235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,351.97*74
2024-08-29T05:43:05.7804908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,352.36*5F
2024-08-29T05:43:06.7802578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.20,351.88*52
2024-08-29T05:43:07.7800720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.17,351.20*59
2024-08-29T05:43:08.7799178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,351.12*7C
2024-08-29T05:43:09.7796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,351.59*75
2024-08-29T05:43:10.7794746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.56,351.75*7A
2024-08-29T05:43:11.7792443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,351.16*71
2024-08-29T05:43:12.7790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,350.55*54
2024-08-29T05:43:13.7788403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,350.64*52
2024-08-29T05:43:14.7787472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,350.96*53
2024-08-29T05:43:15.7804581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.33,351.02*51
2024-08-29T05:43:16.7803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,350.73*52
2024-08-29T05:43:17.7801426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,350.22*56
2024-08-29T05:43:18.7682506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,349.77*74
2024-08-29T05:43:19.7680200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.08,349.77*7F
2024-08-29T05:43:20.7834077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,350.12*7F
2024-08-29T05:43:21.7832061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,350.12*7B
2024-08-29T05:43:22.7673856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,349.61*50
2024-08-29T05:43:23.7706874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.41,349.12*58
2024-08-29T05:43:24.7729214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.71,349.49*51
2024-08-29T05:43:25.7727335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.74,350.68*51
2024-08-29T05:43:26.7725028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,351.35*5F
2024-08-29T05:43:27.7723209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.29,350.69*5C
2024-08-29T05:43:28.7720764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,0.66,349.50*51
2024-08-29T05:43:29.7760907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.46,349.10*7E
2024-08-29T05:43:30.7759308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,349.54*5F
2024-08-29T05:43:31.7787012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-2.73,349.97*5E
2024-08-29T05:43:32.7785444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.92,-2.48,350.25*55
2024-08-29T05:43:33.7785232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.42,350.49*59
2024-08-29T05:43:34.7781394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.26,350.65*74
2024-08-29T05:43:35.7779531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.61,0.23,350.37*55
2024-08-29T05:43:36.7777333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-0.02,349.45*78
2024-08-29T05:43:37.7775893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,348.49*70
2024-08-29T05:43:38.7772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.21,347.86*5D
2024-08-29T05:43:39.7771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-3.52,347.73*58
2024-08-29T05:43:40.7769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.91,348.09*5F
2024-08-29T05:43:41.7799818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.85,348.37*7D
2024-08-29T05:43:42.7718822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-0.97,348.27*7D
2024-08-29T05:43:43.7716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,0.35,347.86*5F
2024-08-29T05:43:44.7714586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,347.50*72
2024-08-29T05:43:45.7713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.24,347.17*5C
2024-08-29T05:43:46.7710229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.59,346.73*5C
2024-08-29T05:43:47.7708497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.82,346.58*5C
2024-08-29T05:43:48.7706051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.42,347.00*7E
2024-08-29T05:43:49.7703817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.24,347.73*7F
2024-08-29T05:43:50.7703017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.24,347.98*79
2024-08-29T05:43:51.7700273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,347.41*5B
2024-08-29T05:43:52.7698159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.29,346.95*5A
2024-08-29T05:43:53.7718106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.80,347.51*5A
2024-08-29T05:43:54.7715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.61,348.24*58
2024-08-29T05:43:55.7714189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.60,347.79*71
2024-08-29T05:43:56.7712061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.16,346.77*71
2024-08-29T05:43:57.7752499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.34,346.66*72
2024-08-29T05:43:58.7707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,347.27*59
2024-08-29T05:43:59.7705966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.45,347.95*5E
2024-08-29T05:44:00.7704588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-2.40,348.46*52
2024-08-29T05:44:01.7703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.36,348.59*50
2024-08-29T05:44:02.7700534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,348.29*5C
2024-08-29T05:44:03.7699498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.52,347.67*58
2024-08-29T05:44:04.7696503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.33,347.27*7E
2024-08-29T05:44:05.7695265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,347.38*5E
2024-08-29T05:44:06.7691178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.38,347.83*55
2024-08-29T05:44:07.7690447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.32,348.39*56
2024-08-29T05:44:08.7687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,348.66*5A
2024-08-29T05:44:09.7709724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,348.28*70
2024-08-29T05:44:10.7707599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,348.05*7A
2024-08-29T05:44:11.7705730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,348.34*5F
2024-08-29T05:44:12.7704608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,348.54*5E
2024-08-29T05:44:13.7702493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,348.33*5F
2024-08-29T05:44:14.7700417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,348.10*50
2024-08-29T05:44:15.7725275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,348.26*7F
2024-08-29T05:44:16.7696702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,348.72*77
2024-08-29T05:44:17.7694783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,349.14*76
2024-08-29T05:44:18.7692881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,349.07*5B
2024-08-29T05:44:19.7691784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.39,348.65*54
2024-08-29T05:44:20.7726814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.36,348.40*5E
2024-08-29T05:44:21.7743796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,348.38*53
2024-08-29T05:44:22.7773893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.32,348.62*77
2024-08-29T05:44:23.7772313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.60,349.27*70
2024-08-29T05:44:24.7810723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,349.92*72
2024-08-29T05:44:25.7809441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.43,349.77*51
2024-08-29T05:44:26.7807046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.79,348.75*52
2024-08-29T05:44:27.7805156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,348.02*53
2024-08-29T05:44:28.7803185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,348.64*73
2024-08-29T05:44:29.7800855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.60,349.61*75
2024-08-29T05:44:30.7701673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,349.55*76
2024-08-29T05:44:31.7726899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,349.03*5D
2024-08-29T05:44:32.7724356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.67,348.92*52
2024-08-29T05:44:33.7722377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,348.91*58
2024-08-29T05:44:34.7720741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,348.93*52
2024-08-29T05:44:35.7718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,349.19*72
2024-08-29T05:44:36.7716511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,349.38*7E
2024-08-29T05:44:37.7714494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,349.23*7B
2024-08-29T05:44:38.7785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,349.13*74
2024-08-29T05:44:39.7783356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,349.43*5F
2024-08-29T05:44:40.7781516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,350.03*5B
2024-08-29T05:44:41.7779416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,350.49*5E
2024-08-29T05:44:42.7777948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,350.37*5C
2024-08-29T05:44:43.7775989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,349.99*72
2024-08-29T05:44:44.7774774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.79,349.84*7A
2024-08-29T05:44:45.7772192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,350.17*7D
2024-08-29T05:44:46.7770429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,350.88*5A
2024-08-29T05:44:47.7769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.76,351.27*53
2024-08-29T05:44:48.7794652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.79,351.18*55
2024-08-29T05:44:49.7792800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.04,350.96*77
2024-08-29T05:44:50.7790294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,350.99*74
2024-08-29T05:44:51.7862094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,351.20*7D
2024-08-29T05:44:52.7786338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,351.40*73
2024-08-29T05:44:53.7785412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,351.29*5E
2024-08-29T05:44:54.7782974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,351.01*52
2024-08-29T05:44:55.7780779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,350.76*53
2024-08-29T05:44:56.7801138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,350.81*75
2024-08-29T05:44:57.7683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,351.26*5C
2024-08-29T05:44:58.7727234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.72,351.67*5F
2024-08-29T05:44:59.7726366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.90,351.39*57
2024-08-29T05:45:00.7723785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,350.63*7D
2024-08-29T05:45:01.7721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.23,350.49*7E
2024-08-29T05:45:02.7719344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.29,351.07*73
2024-08-29T05:45:03.7719065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,350.94*70
2024-08-29T05:45:04.7715068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.13,349.78*57
2024-08-29T05:45:05.7713227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-3.11,348.59*53
2024-08-29T05:45:06.7711446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.35,348.14*5C
2024-08-29T05:45:07.7709743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.76,348.67*78
2024-08-29T05:45:08.7761296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.23,349.18*7B
2024-08-29T05:45:09.7758784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.41,348.77*73
2024-08-29T05:45:10.7756215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.42,347.35*7D
2024-08-29T05:45:11.7754591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.05,345.73*7F
2024-08-29T05:45:12.7752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.06,345.44*57
2024-08-29T05:45:13.7751294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.02,346.60*51
2024-08-29T05:45:14.7748383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.06,347.96*5C
2024-08-29T05:45:15.7798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.11,348.48*72
2024-08-29T05:45:16.7795534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.31,348.18*53
2024-08-29T05:45:17.7793878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,347.79*5A
2024-08-29T05:45:18.7792253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.41,347.79*77
2024-08-29T05:45:19.7790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.21,348.14*50
2024-08-29T05:45:20.7787888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,348.36*58
2024-08-29T05:45:21.7786297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.37,348.39*7E
2024-08-29T05:45:22.7784269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,348.71*76
2024-08-29T05:45:23.7781909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.06,349.46*5D
2024-08-29T05:45:24.7780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.64,350.40*55
2024-08-29T05:45:25.7678186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.27,351.01*75
2024-08-29T05:45:26.7832154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.73,350.81*55
2024-08-29T05:45:27.7709297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,0.76,349.92*52
2024-08-29T05:45:28.7744502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.23,349.47*75
2024-08-29T05:45:29.7772004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.88,350.09*52
2024-08-29T05:45:30.7773604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-3.29,351.08*53
2024-08-29T05:45:31.7771612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-3.22,351.51*50
2024-08-29T05:45:32.7769209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,351.53*52
2024-08-29T05:45:33.7767939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.69,351.46*77
2024-08-29T05:45:34.7766150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-0.10,351.09*75
2024-08-29T05:45:35.7764780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.53,350.80*7A
2024-08-29T05:45:36.7762652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.75,350.81*5C
2024-08-29T05:45:37.7759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.86,350.90*51
2024-08-29T05:45:38.7757512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.77,350.88*59
2024-08-29T05:45:39.7755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,350.90*50
2024-08-29T05:45:40.7754065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,350.94*71
2024-08-29T05:45:41.7752138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.10,350.76*79
2024-08-29T05:45:42.7750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,350.32*72
2024-08-29T05:45:43.7748604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,350.06*74
2024-08-29T05:45:44.7745712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,350.18*52
2024-08-29T05:45:45.7796987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.47,350.36*5B
2024-08-29T05:45:46.7794611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.41,350.34*5E
2024-08-29T05:45:47.7792624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,350.05*55
2024-08-29T05:45:48.7789653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,349.84*79
2024-08-29T05:45:49.7788748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.88,349.86*7B
2024-08-29T05:45:50.7786548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,349.90*77
2024-08-29T05:45:51.7817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.19,349.68*5A
2024-08-29T05:45:52.7722950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.32,349.54*55
2024-08-29T05:45:53.7749291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.56,349.77*5B
2024-08-29T05:45:54.7744826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,349.98*72
2024-08-29T05:45:55.7743527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.76,349.50*76
2024-08-29T05:45:56.7741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.04,348.54*76
2024-08-29T05:45:57.7739942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,348.02*58
2024-08-29T05:45:58.7737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.48,348.11*55
2024-08-29T05:45:59.7675768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.93,348.57*55
2024-08-29T05:46:00.7674313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.21,349.09*5E
2024-08-29T05:46:01.7828572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,348.97*78
2024-08-29T05:46:02.7670087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,348.33*5E
2024-08-29T05:46:03.7824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,348.05*76
2024-08-29T05:46:04.7697129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,348.24*7F
2024-08-29T05:46:05.7695645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,348.04*71
2024-08-29T05:46:06.7693757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,347.31*58
2024-08-29T05:46:07.7692425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.48,347.30*51
2024-08-29T05:46:08.7689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.73,348.37*5D
2024-08-29T05:46:09.7687510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,349.58*5D
2024-08-29T05:46:10.7685822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,349.86*5A
2024-08-29T05:46:11.7683888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.28,349.08*5D
2024-08-29T05:46:12.7681941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,348.14*55
2024-08-29T05:46:13.7835544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,347.79*53
2024-08-29T05:46:14.7677004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.45,348.13*5C
2024-08-29T05:46:15.7729469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.07,348.86*57
2024-08-29T05:46:16.7727571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.71,349.44*70
2024-08-29T05:46:17.7725858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,349.88*70
2024-08-29T05:46:18.7723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.26,350.10*79
2024-08-29T05:46:19.7748300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.61,349.98*7A
2024-08-29T05:46:20.7746237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.30,349.73*78
2024-08-29T05:46:21.7744143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.51,349.57*7E
2024-08-29T05:46:22.7742089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-3.16,349.58*77
2024-08-29T05:46:23.7738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.93,349.61*70
2024-08-29T05:46:24.7738305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.47,349.87*54
2024-08-29T05:46:25.7778973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-2.13,350.69*58
2024-08-29T05:46:26.7824922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.66,351.54*5E
2024-08-29T05:46:27.7823038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,351.29*56
2024-08-29T05:46:28.7821075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.32,350.09*58
2024-08-29T05:46:29.7818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.18,349.41*5F
2024-08-29T05:46:30.7818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,349.78*59
2024-08-29T05:46:31.7814987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-4.00,350.25*57
2024-08-29T05:46:32.7813006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.68,350.16*59
2024-08-29T05:46:33.7810209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,349.90*71
2024-08-29T05:46:34.7694542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,349.91*70
2024-08-29T05:46:35.7734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,349.96*73
2024-08-29T05:46:36.7732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.35,349.71*58
2024-08-29T05:46:37.7729813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.73,349.44*5A
2024-08-29T05:46:38.7729787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,349.52*58
2024-08-29T05:46:39.7726703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,349.73*76
2024-08-29T05:46:40.7725414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.76,349.66*74
2024-08-29T05:46:41.7722038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.07,349.33*72
2024-08-29T05:46:42.7720914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,349.32*51
2024-08-29T05:46:43.7718990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.11,349.82*53
2024-08-29T05:46:44.7716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.31,350.54*57
2024-08-29T05:46:45.7715658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.38,351.09*5B
2024-08-29T05:46:46.7713731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,351.04*7E
2024-08-29T05:46:47.7710997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.14,350.43*5C
2024-08-29T05:46:48.7709458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.23,349.78*79
2024-08-29T05:46:49.7706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.81,349.39*74
2024-08-29T05:46:50.7778959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.71,349.84*50
2024-08-29T05:46:51.7777973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.22,351.05*50
2024-08-29T05:46:52.7775484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.12,352.04*50
2024-08-29T05:46:53.7773776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.36,351.86*7D
2024-08-29T05:46:54.7771170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.70,350.69*76
2024-08-29T05:46:55.7769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.92,349.70*5B
2024-08-29T05:46:56.7766658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.84,349.82*73
2024-08-29T05:46:57.7765167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.78,350.56*75
2024-08-29T05:46:58.7763590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.70,350.92*5F
2024-08-29T05:46:59.7785133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-3.55,350.74*52
2024-08-29T05:47:00.7782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.42,350.34*56
2024-08-29T05:47:01.7782490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.03,350.15*51
2024-08-29T05:47:02.7779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.05,350.09*58
2024-08-29T05:47:03.7837454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.21,349.97*75
2024-08-29T05:47:04.7834786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.39,349.91*7D
2024-08-29T05:47:05.7702493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,349.77*58
2024-08-29T05:47:06.7700402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.97,349.68*5D
2024-08-29T05:47:07.7698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.39,350.01*5D
2024-08-29T05:47:08.7696441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,350.41*51
2024-08-29T05:47:09.7735420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,350.20*74
2024-08-29T05:47:10.7769366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.97,349.45*75
2024-08-29T05:47:11.7766744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,348.97*7A
2024-08-29T05:47:12.7766509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.15,349.07*50
2024-08-29T05:47:13.7763006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.46,349.29*58
2024-08-29T05:47:14.7761884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,349.46*5B
2024-08-29T05:47:15.7787732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,349.57*70
2024-08-29T05:47:16.7786381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.04,349.04*75
2024-08-29T05:47:17.7784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,347.94*78
2024-08-29T05:47:18.7782076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,347.08*55
2024-08-29T05:47:19.7780461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.67,346.62*5D
2024-08-29T05:47:20.7778246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.10,346.68*5C
2024-08-29T05:47:21.7776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.11,347.31*50
2024-08-29T05:47:22.7774127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,347.52*5A
2024-08-29T05:47:23.7772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.47,347.13*7C
2024-08-29T05:47:24.7770040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.53,346.81*71
2024-08-29T05:47:25.7768942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,346.66*5B
2024-08-29T05:47:26.7766720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.52,346.47*73
2024-08-29T05:47:27.7767929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.62,346.23*7F
2024-08-29T05:47:28.7764996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,346.62*79
2024-08-29T05:47:29.7763794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.73,347.38*5F
2024-08-29T05:47:30.7761636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.89,347.35*59
2024-08-29T05:47:31.7759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.86,346.83*56
2024-08-29T05:47:32.7758028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,346.79*71
2024-08-29T05:47:33.7756016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.76,346.98*78
2024-08-29T05:47:34.7753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.30,346.91*7C
2024-08-29T05:47:35.7751786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,346.58*5D
2024-08-29T05:47:36.7750123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.46,345.91*5E
2024-08-29T05:47:37.7747122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.21,345.48*5F
2024-08-29T05:47:38.7745176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.42,346.05*79
2024-08-29T05:47:39.7744423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,347.05*7C
2024-08-29T05:47:40.7778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,347.78*5F
2024-08-29T05:47:41.7776469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.40,347.88*77
2024-08-29T05:47:42.7774337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.09,347.34*77
2024-08-29T05:47:43.7773326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,347.11*7F
2024-08-29T05:47:44.7770890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.65,347.60*74
2024-08-29T05:47:45.7768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.66,348.27*7B
2024-08-29T05:47:46.7766409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.38,348.48*5C
2024-08-29T05:47:47.7784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.73,348.20*55
2024-08-29T05:47:48.7781660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.29,347.83*51
2024-08-29T05:47:49.7779961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,347.54*5F
2024-08-29T05:47:50.7780280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,347.54*71
2024-08-29T05:47:51.7776414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,347.80*77
2024-08-29T05:47:52.7774041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,347.91*76
2024-08-29T05:47:53.7772386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,347.60*76
2024-08-29T05:47:54.7769706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,347.02*56
2024-08-29T05:47:55.7768160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,346.52*53
2024-08-29T05:47:56.7767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,346.27*71
2024-08-29T05:47:57.7763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.74,346.23*51
2024-08-29T05:47:58.7762965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.49,346.58*50
2024-08-29T05:47:59.7760621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,347.14*51
2024-08-29T05:48:00.7758387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,347.50*77
2024-08-29T05:48:01.7756841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,347.46*70
2024-08-29T05:48:02.7754776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,347.07*5B
2024-08-29T05:48:03.7752176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,346.85*70
2024-08-29T05:48:04.7750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.82,346.70*73
2024-08-29T05:48:05.7748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.97,346.34*7F
2024-08-29T05:48:06.7746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.17,346.54*50
2024-08-29T05:48:07.7744048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.98,347.26*58
2024-08-29T05:48:08.7741881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.89,347.50*5C
2024-08-29T05:48:09.7740483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.70,347.18*7F
2024-08-29T05:48:10.7738500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.13,346.83*5C
2024-08-29T05:48:11.7736724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.43,346.54*57
2024-08-29T05:48:12.7734419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-1.24,346.30*7E
2024-08-29T05:48:13.7762631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,346.12*74
2024-08-29T05:48:14.7816892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.60,346.10*59
2024-08-29T05:48:15.7814535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-2.29,346.29*57
2024-08-29T05:48:16.7813305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.94,346.50*5A
2024-08-29T05:48:17.7811103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,346.60*50
2024-08-29T05:48:18.7809356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.00,346.88*7B
2024-08-29T05:48:19.7806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.14,347.13*71
2024-08-29T05:48:20.7805117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.46,346.84*7B
2024-08-29T05:48:21.7802968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,346.11*52
2024-08-29T05:48:22.7800660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.95,345.22*55
2024-08-29T05:48:23.7798004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.91,345.23*5C
2024-08-29T05:48:24.7797051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,346.01*7C
2024-08-29T05:48:25.7794927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.74,346.09*7B
2024-08-29T05:48:26.7792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,345.69*52
2024-08-29T05:48:27.7790519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.14,345.50*7B
2024-08-29T05:48:28.7789290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,345.54*52
2024-08-29T05:48:29.7787314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,345.55*70
2024-08-29T05:48:30.7711668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.94,345.55*7D
2024-08-29T05:48:31.7709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,345.95*58
2024-08-29T05:48:32.7707093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.78,346.60*50
2024-08-29T05:48:33.7724957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.77,347.05*56
2024-08-29T05:48:34.7723579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,347.04*51
2024-08-29T05:48:35.7721017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-1.40,346.91*74
2024-08-29T05:48:36.7719984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.79,346.98*73
2024-08-29T05:48:37.7748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,347.23*57
2024-08-29T05:48:38.7746887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-2.82,347.52*59
2024-08-29T05:48:39.7745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-2.19,347.60*57
2024-08-29T05:48:40.7743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,347.39*59
2024-08-29T05:48:41.7779041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.16,346.98*57
2024-08-29T05:48:42.7776997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-0.17,346.62*76
2024-08-29T05:48:43.7775123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.36,346.40*7A
2024-08-29T05:48:44.7773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,346.06*53
2024-08-29T05:48:45.7771911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.95,345.85*5D
2024-08-29T05:48:46.7769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.37,346.07*50
2024-08-29T05:48:47.7767510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.36,346.42*53
2024-08-29T05:48:48.7765584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,346.51*5C
2024-08-29T05:48:49.7763423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,346.26*7E
2024-08-29T05:48:50.7761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,345.87*72
2024-08-29T05:48:51.7760137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.47,345.22*70
2024-08-29T05:48:52.7757499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.75,345.12*79
2024-08-29T05:48:53.7755287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.86,346.17*5A
2024-08-29T05:48:54.7753243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.63,347.49*59
2024-08-29T05:48:55.7750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.06,347.64*59
2024-08-29T05:48:56.7748907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.79,346.57*76
2024-08-29T05:48:57.7747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.44,345.60*56
2024-08-29T05:48:58.7745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.77,-1.77,345.76*7E
2024-08-29T05:48:59.7742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-3.94,346.49*70
2024-08-29T05:49:00.7741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.72,347.15*5F
2024-08-29T05:49:01.7739855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.86,-1.70,347.48*55
2024-08-29T05:49:02.7737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,0.62,347.21*77
2024-08-29T05:49:03.7735921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.58,346.71*72
2024-08-29T05:49:04.7767365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.70,346.42*50
2024-08-29T05:49:05.7765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.19,346.26*76
2024-08-29T05:49:06.7763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.60,346.20*7B
2024-08-29T05:49:07.7761201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.68,346.17*54
2024-08-29T05:49:08.7760164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.29,346.06*56
2024-08-29T05:49:09.7757731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.89,345.98*52
2024-08-29T05:49:10.7789087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,346.04*5D
2024-08-29T05:49:11.7786672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,346.02*76
2024-08-29T05:49:12.7784217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,345.83*78
2024-08-29T05:49:13.7782432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,345.79*72
2024-08-29T05:49:14.7780508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,345.92*79
2024-08-29T05:49:15.7778632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,346.09*58
2024-08-29T05:49:16.7776797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.87,345.87*57
2024-08-29T05:49:17.7774962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.95,345.17*57
2024-08-29T05:49:18.7773198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,344.96*52
2024-08-29T05:49:19.7770901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,345.98*77
2024-08-29T05:49:20.7771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.09,347.17*74
2024-08-29T05:49:21.7769593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,347.12*7D
2024-08-29T05:49:22.7804381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,346.06*56
2024-08-29T05:49:23.7803443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,345.13*54
2024-08-29T05:49:24.7825563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,345.48*57
2024-08-29T05:49:25.7807591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.13,346.56*71
2024-08-29T05:49:26.7797650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.75,347.23*73
2024-08-29T05:49:27.7835271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,347.14*51
2024-08-29T05:49:28.7677996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.64,346.31*71
2024-08-29T05:49:29.7831152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.76,345.46*7D
2024-08-29T05:49:30.7829546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,345.79*75
2024-08-29T05:49:31.7827832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.70,346.72*7D
2024-08-29T05:49:32.7825571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,347.13*7E
2024-08-29T05:49:33.7822943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.61,346.79*5C
2024-08-29T05:49:34.7822020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.91,346.14*56
2024-08-29T05:49:35.7823049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,345.61*5D
2024-08-29T05:49:36.7820447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.36,345.47*7E
2024-08-29T05:49:37.7752102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.04,346.19*76
2024-08-29T05:49:38.7750073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,346.72*52
2024-08-29T05:49:39.7748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.09,346.36*51
2024-08-29T05:49:40.7746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.04,345.76*54
2024-08-29T05:49:41.7744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,345.44*57
2024-08-29T05:49:42.7741853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.07,345.43*75
2024-08-29T05:49:43.7740323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.73,345.44*74
2024-08-29T05:49:44.7737589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,345.31*57
2024-08-29T05:49:45.7735571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.29,345.38*5B
2024-08-29T05:49:46.7734384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.78,345.84*51
2024-08-29T05:49:47.7732145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,346.05*72
2024-08-29T05:49:48.7730171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.83,345.79*7E
2024-08-29T05:49:49.7727811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.64,345.61*7F
2024-08-29T05:49:50.7726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,345.86*5E
2024-08-29T05:49:51.7724610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.48,346.73*5F
2024-08-29T05:49:52.7722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.91,347.56*56
2024-08-29T05:49:53.7719893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,347.51*77
2024-08-29T05:49:54.7717502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.34,346.58*5D
2024-08-29T05:49:55.7716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.86,346.05*72
2024-08-29T05:49:56.7714009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,346.42*78
2024-08-29T05:49:57.7712362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.19,346.62*5F
2024-08-29T05:49:58.7709971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.97,346.35*5C
2024-08-29T05:49:59.7741015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,346.08*53
2024-08-29T05:50:00.7739135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,345.92*5A
2024-08-29T05:50:01.7737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.00,345.72*7B
2024-08-29T05:50:02.7735961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,345.27*7A
2024-08-29T05:50:03.7732986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.61,344.63*57
2024-08-29T05:50:04.7729339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.50,344.30*5D
2024-08-29T05:50:05.7729871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,344.82*5F
2024-08-29T05:50:06.7727995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,345.70*75
2024-08-29T05:50:07.7724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,345.77*79
2024-08-29T05:50:08.7723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,345.35*50
2024-08-29T05:50:09.7721172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,345.65*5A
2024-08-29T05:50:10.7719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,346.63*55
2024-08-29T05:50:11.7717345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,347.20*5C
2024-08-29T05:50:12.7715300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.77,347.18*72
2024-08-29T05:50:13.7713376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.20,347.31*7F
2024-08-29T05:50:14.7743913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,347.78*58
2024-08-29T05:50:15.7741250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.37,348.52*5A
2024-08-29T05:50:16.7740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.63,348.61*5D
2024-08-29T05:50:17.7738340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,347.96*72
2024-08-29T05:50:18.7756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.03,347.61*7C
2024-08-29T05:50:19.7753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.92,347.62*72
2024-08-29T05:50:20.7752029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.73,347.14*5A
2024-08-29T05:50:21.7751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.76,346.33*57
2024-08-29T05:50:22.7747488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.27,345.87*5D
2024-08-29T05:50:23.7745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,345.39*75
2024-08-29T05:50:24.7743563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.78,344.67*79
2024-08-29T05:50:25.7741444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,344.34*75
2024-08-29T05:50:26.7740595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,344.57*51
2024-08-29T05:50:27.7761701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.32,344.59*5F
2024-08-29T05:50:28.7839256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.26,344.53*58
2024-08-29T05:50:29.7836058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,344.59*53
2024-08-29T05:50:30.7889715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.15,344.62*7B
2024-08-29T05:50:31.7832292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.71,344.55*7D
2024-08-29T05:50:32.7832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.77,344.48*7B
2024-08-29T05:50:33.7700295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.64,344.84*5A
2024-08-29T05:50:34.7697820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.76,345.64*50
2024-08-29T05:50:35.7696859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.82,346.60*5A
2024-08-29T05:50:36.7694460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,347.38*5C
2024-08-29T05:50:37.7849017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.05,347.23*74
2024-08-29T05:50:38.7846818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-0.92,346.56*75
2024-08-29T05:50:39.7844244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.61,346.43*75
2024-08-29T05:50:40.7843143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.93,346.39*56
2024-08-29T05:50:41.7717453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,-3.65,346.63*56
2024-08-29T05:50:42.7714983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-2.69,347.20*5D
2024-08-29T05:50:43.7752095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,347.09*5D
2024-08-29T05:50:44.7749926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.83,346.13*58
2024-08-29T05:50:45.7747424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,0.63,345.55*50
2024-08-29T05:50:46.7746213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,345.64*78
2024-08-29T05:50:47.7744185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.19,345.56*5B
2024-08-29T05:50:48.7741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.81,345.15*58
2024-08-29T05:50:49.7740032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.17,344.94*5B
2024-08-29T05:50:50.7738219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,345.02*79
2024-08-29T05:50:51.7735835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,345.07*7C
2024-08-29T05:50:52.7734170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,345.01*52
2024-08-29T05:50:53.7732171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,345.12*52
2024-08-29T05:50:54.7729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,345.35*72
2024-08-29T05:50:55.7728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.25,345.64*71
2024-08-29T05:50:56.7726734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,346.02*79
2024-08-29T05:50:57.7724232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,346.17*51
2024-08-29T05:50:58.7722865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.79,346.26*5D
2024-08-29T05:50:59.7720271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.14,346.30*52
2024-08-29T05:51:00.7718883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,345.59*7B
2024-08-29T05:51:01.7716551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.26,345.00*7F
2024-08-29T05:51:02.7714733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.05,345.63*7B
2024-08-29T05:51:03.7868478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,346.59*7D
2024-08-29T05:51:04.7710018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.27,346.64*52
2024-08-29T05:51:05.7744839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.49,345.84*52
2024-08-29T05:51:06.7726325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.38,345.19*53
2024-08-29T05:51:07.7724502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.39,344.97*7C
2024-08-29T05:51:08.7721754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.51,344.90*79
2024-08-29T05:51:09.7720445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,345.02*72
2024-08-29T05:51:10.7719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.60,345.56*5C
2024-08-29T05:51:11.7717318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.88,345.98*51
2024-08-29T05:51:12.7714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,345.73*58
2024-08-29T05:51:13.7732098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.10,345.25*7A
2024-08-29T05:51:14.7802895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.64,345.13*70
2024-08-29T05:51:15.7800366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,345.49*54
2024-08-29T05:51:16.7831333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.41,345.88*5D
2024-08-29T05:51:17.7829977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.32,346.06*52
2024-08-29T05:51:18.7827074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,346.11*51
2024-08-29T05:51:19.7825145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.48,345.74*75
2024-08-29T05:51:20.7822903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.68,345.37*7B
2024-08-29T05:51:21.7821205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.87,345.81*7A
2024-08-29T05:51:22.7840845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.43,346.66*56
2024-08-29T05:51:23.7839972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-0.76,347.09*56
2024-08-29T05:51:24.7836965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.08,346.81*51
2024-08-29T05:51:25.7834287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,346.37*54
2024-08-29T05:51:26.7832735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.82,346.25*7A
2024-08-29T05:51:27.7831470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.33,346.09*78
2024-08-29T05:51:28.7848014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,345.97*5C
2024-08-29T05:51:29.7846262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.60,346.28*54
2024-08-29T05:51:30.7847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.43,346.61*5B
2024-08-29T05:51:31.7845176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,346.57*5D
2024-08-29T05:51:32.7733984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,346.19*70
2024-08-29T05:51:33.7812201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.44,345.83*7F
2024-08-29T05:51:34.7809801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,345.73*71
2024-08-29T05:51:35.7807249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,345.74*53
2024-08-29T05:51:36.7806298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,345.70*51
2024-08-29T05:51:37.7804298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,345.48*56
2024-08-29T05:51:38.7801755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,345.31*5B
2024-08-29T05:51:39.7799833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,345.73*53
2024-08-29T05:51:40.7796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,346.52*5E
2024-08-29T05:51:41.7795771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,346.63*51
2024-08-29T05:51:42.7828138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,346.00*5F
2024-08-29T05:51:43.7728865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,345.57*74
2024-08-29T05:51:44.7726657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.36,345.62*7C
2024-08-29T05:51:45.7724329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.95,345.88*73
2024-08-29T05:51:46.7722675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.44,346.22*53
2024-08-29T05:51:47.7721432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-1.35,346.67*5D
2024-08-29T05:51:48.7718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-0.13,346.89*54
2024-08-29T05:51:49.7717001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,346.76*71
2024-08-29T05:51:50.7776347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-0.07,346.35*7E
2024-08-29T05:51:51.7775827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.22,-1.21,345.85*72
2024-08-29T05:51:52.7772266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.41,345.47*76
2024-08-29T05:51:53.7771819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-3.03,345.48*5E
2024-08-29T05:51:54.7769259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.40,-2.45,345.64*55
2024-08-29T05:51:55.7767187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.92,345.53*54
2024-08-29T05:51:56.7765344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,345.44*56
2024-08-29T05:51:57.7762603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.19,345.77*50
2024-08-29T05:51:58.7760544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.71,345.86*7E
2024-08-29T05:51:59.7758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,344.89*71
2024-08-29T05:52:00.7756848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.56,343.95*5C
2024-08-29T05:52:01.7754781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.14,343.89*57
2024-08-29T05:52:02.7792993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.43,344.25*56
2024-08-29T05:52:03.7832812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,344.64*71
2024-08-29T05:52:04.7789682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,344.94*7D
2024-08-29T05:52:05.7787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,344.97*7D
2024-08-29T05:52:06.7785533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,344.85*73
2024-08-29T05:52:07.7783107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,344.94*51
2024-08-29T05:52:08.7781697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,345.27*77
2024-08-29T05:52:09.7779852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.59,345.50*73
2024-08-29T05:52:10.7778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.78,345.54*74
2024-08-29T05:52:11.7776278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.90,345.78*53
2024-08-29T05:52:12.7773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.59,345.96*5B
2024-08-29T05:52:13.7771826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.98,345.70*52
2024-08-29T05:52:14.7769896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,345.56*54
2024-08-29T05:52:15.7767931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.44,346.03*79
2024-08-29T05:52:16.7765523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.19,346.34*7F
2024-08-29T05:52:17.7763701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,345.94*77
2024-08-29T05:52:18.7761908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.05,345.15*59
2024-08-29T05:52:19.7760438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-2.22,344.61*58
2024-08-29T05:52:20.7757535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.37,344.61*5D
2024-08-29T05:52:21.7756477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.31,344.96*76
2024-08-29T05:52:22.7753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.29,344.94*78
2024-08-29T05:52:23.7752404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.07,344.93*75
2024-08-29T05:52:24.7750629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.45,345.57*50
2024-08-29T05:52:25.7748597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,-0.50,346.26*51
2024-08-29T05:52:26.7745924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.63,346.44*54
2024-08-29T05:52:27.7744143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,346.32*7F
2024-08-29T05:52:28.7763834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.62,346.27*7E
2024-08-29T05:52:29.7762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.48,346.46*7C
2024-08-29T05:52:30.7759320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,346.98*50
2024-08-29T05:52:31.7757880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.73,347.22*53
2024-08-29T05:52:32.7755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.89,346.89*55
2024-08-29T05:52:33.7754385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.52,346.52*56
2024-08-29T05:52:34.7752072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.50,346.54*51
2024-08-29T05:52:35.7750971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,346.81*7F
2024-08-29T05:52:36.7748257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.73,346.59*72
2024-08-29T05:52:37.7745884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.24,345.66*7F
2024-08-29T05:52:38.7782667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,344.83*7D
2024-08-29T05:52:39.7854476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.32,344.80*58
2024-08-29T05:52:40.7852198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.58,345.40*56
2024-08-29T05:52:41.7849781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.75,345.85*58
2024-08-29T05:52:42.7847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,345.87*5E
2024-08-29T05:52:43.7845733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.77,345.77*7B
2024-08-29T05:52:44.7843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.97,346.03*77
2024-08-29T05:52:45.7765664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,346.48*77
2024-08-29T05:52:46.7764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.19,346.78*5D
2024-08-29T05:52:47.7762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.06,346.80*5F
2024-08-29T05:52:48.7760369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.86,346.53*5D
2024-08-29T05:52:49.7759352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,346.36*58
2024-08-29T05:52:50.7757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,346.51*72
2024-08-29T05:52:51.7754588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,346.80*7C
2024-08-29T05:52:52.7752784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,347.22*5C
2024-08-29T05:52:53.7775582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,347.59*5C
2024-08-29T05:52:54.7773658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,347.30*55
2024-08-29T05:52:55.7771113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,346.49*70
2024-08-29T05:52:56.7769167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,345.89*77
2024-08-29T05:52:57.7767724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,345.76*5F
2024-08-29T05:52:58.7765626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.90,345.88*5E
2024-08-29T05:52:59.7764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.19,346.08*57
2024-08-29T05:53:00.7762543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,346.19*50
2024-08-29T05:53:01.7760402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.18,345.88*5F
2024-08-29T05:53:02.7757460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.10,345.64*51
2024-08-29T05:53:03.7756711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,345.74*5F
2024-08-29T05:53:04.7753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.26,345.76*5F
2024-08-29T05:53:05.7752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.13,345.58*56
2024-08-29T05:53:06.7749689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,345.35*55
2024-08-29T05:53:07.7748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.77,345.85*77
2024-08-29T05:53:08.7746235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.19,346.80*72
2024-08-29T05:53:09.7744695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,347.03*7F
2024-08-29T05:53:10.7743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.93,346.85*53
2024-08-29T05:53:11.7740593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.47,347.09*5F
2024-08-29T05:53:12.7775157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.21,347.53*50
2024-08-29T05:53:13.7772857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,347.64*7E
2024-08-29T05:53:14.7771324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.16,347.20*7C
2024-08-29T05:53:15.7769169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.71,346.92*7E
2024-08-29T05:53:16.7767618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,347.10*7F
2024-08-29T05:53:17.7764908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.76,347.25*52
2024-08-29T05:53:18.7762667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.16,347.26*53
2024-08-29T05:53:19.7822493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.22,347.14*52
2024-08-29T05:53:20.7820981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,346.85*78
2024-08-29T05:53:21.7818627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.44,346.46*7D
2024-08-29T05:53:22.7816975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.16,346.30*7F
2024-08-29T05:53:23.7815354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,346.44*5B
2024-08-29T05:53:24.7834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.12,346.60*57
2024-08-29T05:53:25.7831676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.60,346.58*5E
2024-08-29T05:53:26.7830256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,346.41*5C
2024-08-29T05:53:27.7829053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,346.43*76
2024-08-29T05:53:28.7826027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,346.91*5F
2024-08-29T05:53:29.7825046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,347.34*53
2024-08-29T05:53:30.7821468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,347.18*7E
2024-08-29T05:53:31.7821023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,346.39*7A
2024-08-29T05:53:32.7818623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,345.65*51
2024-08-29T05:53:33.7817179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.42,345.65*53
2024-08-29T05:53:34.7814571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.60,346.37*52
2024-08-29T05:53:35.7812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,346.83*53
2024-08-29T05:53:36.7811569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.44,346.19*7A
2024-08-29T05:53:37.7808846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.04,345.08*54
2024-08-29T05:53:38.7806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,344.52*5A
2024-08-29T05:53:39.7805061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.14,344.76*53
2024-08-29T05:53:40.7803143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.00,345.38*58
2024-08-29T05:53:41.7824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,345.87*5C
2024-08-29T05:53:42.7822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.83,345.72*77
2024-08-29T05:53:43.7819783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.09,345.33*58
2024-08-29T05:53:44.7818973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,345.16*73
2024-08-29T05:53:45.7853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,345.08*5A
2024-08-29T05:53:46.7850924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.49,345.28*50
2024-08-29T05:53:47.7849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.65,346.12*53
2024-08-29T05:53:48.7847671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.72,347.06*57
2024-08-29T05:53:49.7845974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.72,347.46*51
2024-08-29T05:53:50.7843631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,1.05,347.13*50
2024-08-29T05:53:51.7842126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.12,346.58*73
2024-08-29T05:53:52.7839815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,346.36*58
2024-08-29T05:53:53.7838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-4.43,346.68*5E
2024-08-29T05:53:54.7835639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-4.60,347.18*5C
2024-08-29T05:53:55.7877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.47,347.41*54
2024-08-29T05:53:56.7832379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.00,347.36*7F
2024-08-29T05:53:57.7829977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.01,346.86*5E
2024-08-29T05:53:58.7827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.56,346.11*57
2024-08-29T05:53:59.7826746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,345.34*5B
2024-08-29T05:54:00.7824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.81,345.03*5E
2024-08-29T05:54:01.7865494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.01,345.47*5A
2024-08-29T05:54:02.7756932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.53,345.94*58
2024-08-29T05:54:03.7754344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,345.54*7E
2024-08-29T05:54:04.7753277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,344.97*58
2024-08-29T05:54:05.7751416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,345.02*54
2024-08-29T05:54:06.7792623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,345.28*77
2024-08-29T05:54:07.7788024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,345.38*5D
2024-08-29T05:54:08.7818460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.62,345.50*53
2024-08-29T05:54:09.7815970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,345.83*52
2024-08-29T05:54:10.7813495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.64,345.97*77
2024-08-29T05:54:11.7811369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.23,345.84*7F
2024-08-29T05:54:12.7750553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,346.02*78
2024-08-29T05:54:13.7807962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.24,346.58*58
2024-08-29T05:54:14.7805450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.53,347.17*5E
2024-08-29T05:54:15.7804862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.63,347.26*50
2024-08-29T05:54:16.7801708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.14,347.01*7B
2024-08-29T05:54:17.7799972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.75,346.83*73
2024-08-29T05:54:18.7854357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.18,346.47*7A
2024-08-29T05:54:19.7851647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.23,346.00*52
2024-08-29T05:54:20.7849771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.27,345.86*59
2024-08-29T05:54:21.7847390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.26,345.89*56
2024-08-29T05:54:22.7750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,345.49*70
2024-08-29T05:54:23.7747829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.11,345.01*71
2024-08-29T05:54:24.7746252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.33,345.37*7E
2024-08-29T05:54:25.7744403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,346.18*5D
2024-08-29T05:54:26.7742314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.30,346.69*59
2024-08-29T05:54:27.7739659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.84,346.58*57
2024-08-29T05:54:28.7738025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,346.02*56
2024-08-29T05:54:29.7736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,345.77*79
2024-08-29T05:54:30.7733946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.12,346.24*7B
2024-08-29T05:54:31.7732238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.70,347.01*7D
2024-08-29T05:54:32.7729920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.82,347.69*54
2024-08-29T05:54:33.7750546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.70,348.45*59
2024-08-29T05:54:34.7747836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.15,348.78*7A
2024-08-29T05:54:35.7775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.33,348.23*71
2024-08-29T05:54:36.7773591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.09,347.45*7C
2024-08-29T05:54:37.7771879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.36,347.13*78
2024-08-29T05:54:38.7769812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.10,347.39*73
2024-08-29T05:54:39.7767491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.55,347.60*53
2024-08-29T05:54:40.7766239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-3.05,347.55*54
2024-08-29T05:54:41.7764044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.25,347.01*5B
2024-08-29T05:54:42.7761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.51,346.27*7C
2024-08-29T05:54:43.7760383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.28,345.92*5E
2024-08-29T05:54:44.7758532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.17,345.84*5E
2024-08-29T05:54:45.7791328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.72,345.71*75
2024-08-29T05:54:46.7789732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,345.41*73
2024-08-29T05:54:47.7787257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,345.24*56
2024-08-29T05:54:48.7784812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.64,345.24*54
2024-08-29T05:54:49.7839989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.49,345.59*52
2024-08-29T05:54:50.7837187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.59,346.29*56
2024-08-29T05:54:51.7847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.86,347.05*53
2024-08-29T05:54:52.7833858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.12,347.19*71
2024-08-29T05:54:53.7830785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,0.09,346.86*5F
2024-08-29T05:54:54.7829551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.00,346.92*7A
2024-08-29T05:54:55.7827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.48,347.02*53
2024-08-29T05:54:56.7825338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-3.28,346.52*5C
2024-08-29T05:54:57.7823736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.12,346.07*56
2024-08-29T05:54:58.7821843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,346.20*78
2024-08-29T05:54:59.7819971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.76,346.62*74
2024-08-29T05:55:00.7818116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,346.77*73
2024-08-29T05:55:01.7815707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.40,346.47*7F
2024-08-29T05:55:02.7813801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.39,345.95*7E
2024-08-29T05:55:03.7812457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,345.64*7B
2024-08-29T05:55:04.7810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.27,345.38*76
2024-08-29T05:55:05.7808249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,345.38*7F
2024-08-29T05:55:06.7834706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.07,345.77*5C
2024-08-29T05:55:07.7745840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.26,346.08*5F
2024-08-29T05:55:08.7744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,346.38*59
2024-08-29T05:55:09.7741886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.09,346.71*73
2024-08-29T05:55:10.7740239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,346.89*50
2024-08-29T05:55:11.7738018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.65,346.71*70
2024-08-29T05:55:12.7736335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.76,346.30*79
2024-08-29T05:55:13.7788050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,346.07*7D
2024-08-29T05:55:14.7785497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.27,346.09*5A
2024-08-29T05:55:15.7783911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.66,346.59*58
2024-08-29T05:55:16.7822974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.64,347.21*57
2024-08-29T05:55:17.7858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,347.30*78
2024-08-29T05:55:18.7856689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,0.61,346.80*56
2024-08-29T05:55:19.7855774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.07,346.08*5C
2024-08-29T05:55:20.7852235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.91,345.77*5D
2024-08-29T05:55:21.7850131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-3.83,346.12*5D
2024-08-29T05:55:22.7848358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-4.03,346.52*5B
2024-08-29T05:55:23.7784159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.37,346.40*7B
2024-08-29T05:55:24.7805640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,-0.59,346.10*77
2024-08-29T05:55:25.7803927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.31,345.56*55
2024-08-29T05:55:26.7801688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.14,344.85*56
2024-08-29T05:55:27.7800160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.12,-1.67,344.56*51
2024-08-29T05:55:28.7798533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-3.05,345.06*52
2024-08-29T05:55:29.7819555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.14,345.90*70
2024-08-29T05:55:30.7817378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-2.01,346.11*79
2024-08-29T05:55:31.7815977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-0.69,345.39*7E
2024-08-29T05:55:32.7813786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,344.77*50
2024-08-29T05:55:33.7811765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.22,344.75*55
2024-08-29T05:55:34.7809573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-2.80,344.99*50
2024-08-29T05:55:35.7808209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.19,345.38*52
2024-08-29T05:55:36.7806355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.54,345.99*7D
2024-08-29T05:55:37.7804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-1.89,346.36*7E
2024-08-29T05:55:38.7866717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,346.47*7F
2024-08-29T05:55:39.7799698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.86,346.34*53
2024-08-29T05:55:40.7797972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.12,346.12*53
2024-08-29T05:55:41.7795708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.84,346.05*5C
2024-08-29T05:55:42.7793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,345.88*74
2024-08-29T05:55:43.7791536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.94,345.72*77
2024-08-29T05:55:44.7789759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.98,346.25*73
2024-08-29T05:55:45.7810414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,347.02*72
2024-08-29T05:55:46.7839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.43,346.99*5E
2024-08-29T05:55:47.7837648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.45,346.29*7D
2024-08-29T05:55:48.7835804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,345.96*50
2024-08-29T05:55:49.7834387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,346.35*7F
2024-08-29T05:55:50.7831514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.35,346.82*79
2024-08-29T05:55:51.7829979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.08,346.67*5C
2024-08-29T05:55:52.7828068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.20,346.14*52
2024-08-29T05:55:53.7826239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,346.08*53
2024-08-29T05:55:54.7824688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.79,346.33*7E
2024-08-29T05:55:55.7822331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.50,346.16*7A
2024-08-29T05:55:56.7820266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,345.68*7C
2024-08-29T05:55:57.7817289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.37,345.61*52
2024-08-29T05:55:58.7815617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.16,346.01*5D
2024-08-29T05:55:59.7814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.99,346.54*54
2024-08-29T05:56:00.7812366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,347.00*73
2024-08-29T05:56:01.7810676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.53,346.60*7A
2024-08-29T05:56:02.7833121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-0.97,345.73*77
2024-08-29T05:56:03.7829929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,345.52*7A
2024-08-29T05:56:04.7827689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.76,346.06*58
2024-08-29T05:56:05.7859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-2.75,346.67*5B
2024-08-29T05:56:06.7857209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.65,346.90*57
2024-08-29T05:56:07.7856177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,346.96*5B
2024-08-29T05:56:08.7854508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.34,346.95*52
2024-08-29T05:56:09.7852804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.39,346.44*7E
2024-08-29T05:56:10.7895099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.26,345.67*77
2024-08-29T05:56:11.7737423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.82,345.31*56
2024-08-29T05:56:12.7735488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-3.72,345.47*5C
2024-08-29T05:56:13.7733308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.31,345.86*53
2024-08-29T05:56:14.7731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,346.41*7B
2024-08-29T05:56:15.7729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.41,346.73*51
2024-08-29T05:56:16.7727181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.62,346.27*59
2024-08-29T05:56:17.7882030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,345.09*59
2024-08-29T05:56:18.7723754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.49,343.96*54
2024-08-29T05:56:19.7877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.75,344.10*52
2024-08-29T05:56:20.7875675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.39,345.40*5D
2024-08-29T05:56:21.7873258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.20,346.36*5C
2024-08-29T05:56:22.7715343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,346.38*71
2024-08-29T05:56:23.7714125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.81,345.91*7C
2024-08-29T05:56:24.7871816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.30,345.70*53
2024-08-29T05:56:25.7868121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,346.05*55
2024-08-29T05:56:26.7749179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,346.59*5D
2024-08-29T05:56:27.7748275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.49,346.98*79
2024-08-29T05:56:28.7795358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.25,347.18*7E
2024-08-29T05:56:29.7794070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,347.28*51
2024-08-29T05:56:30.7823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.61,347.42*57
2024-08-29T05:56:31.7822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,347.36*58
2024-08-29T05:56:32.7819857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,347.16*7B
2024-08-29T05:56:33.7818266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,346.88*70
2024-08-29T05:56:34.7847125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,346.56*71
2024-08-29T05:56:35.7845037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,346.63*5B
2024-08-29T05:56:36.7843040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.67,346.91*57
2024-08-29T05:56:37.7841482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,347.04*5E
2024-08-29T05:56:38.7838453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,346.93*57
2024-08-29T05:56:39.7837995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,346.54*5A
2024-08-29T05:56:40.7835256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,346.03*56
2024-08-29T05:56:41.7833684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,345.74*71
2024-08-29T05:56:42.7744310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,346.08*7F
2024-08-29T05:56:43.7741683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,346.55*7D
2024-08-29T05:56:44.7739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,346.93*50
2024-08-29T05:56:45.7737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.26,347.26*76
2024-08-29T05:56:46.7814141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,347.33*7F
2024-08-29T05:56:47.7812293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.07,346.88*75
2024-08-29T05:56:48.7810302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.34,346.33*7D
2024-08-29T05:56:49.7807972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.70,346.41*7E
2024-08-29T05:56:50.7810661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.36,346.91*5F
2024-08-29T05:56:51.7852584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.82,347.29*59
2024-08-29T05:56:52.7850373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.29,347.30*5D
2024-08-29T05:56:53.7847861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.16,347.04*54
2024-08-29T05:56:54.7845352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,0.50,346.51*59
2024-08-29T05:56:55.7843733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.43,346.09*70
2024-08-29T05:56:56.7841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.79,345.77*5A
2024-08-29T05:56:57.7843857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-2.61,345.54*54
2024-08-29T05:56:58.7838003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.61,345.52*5D
2024-08-29T05:56:59.7835862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.79,345.40*78
2024-08-29T05:57:00.7834485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.59,345.38*7E
2024-08-29T05:57:01.7779386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,345.72*56
2024-08-29T05:57:02.7822808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.34,346.02*7A
2024-08-29T05:57:03.7821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.44,346.12*55
2024-08-29T05:57:04.7819035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,346.10*5E
2024-08-29T05:57:05.7818245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,346.29*7F
2024-08-29T05:57:06.7815556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.25,346.68*77
2024-08-29T05:57:07.7847507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,346.76*72
2024-08-29T05:57:08.7845249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,346.51*5F
2024-08-29T05:57:09.7843023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.76,346.45*52
2024-08-29T05:57:10.7841330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,346.65*51
2024-08-29T05:57:11.7839456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,346.45*51
2024-08-29T05:57:12.7837662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,345.99*5A
2024-08-29T05:57:13.7839170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,345.94*7A
2024-08-29T05:57:14.7837208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.22,346.13*73
2024-08-29T05:57:15.7870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,345.88*70
2024-08-29T05:57:16.7867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,345.56*59
2024-08-29T05:57:17.7869802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.47,345.61*56
2024-08-29T05:57:18.7810713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.87,345.53*5D
2024-08-29T05:57:19.7807895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,345.54*55
2024-08-29T05:57:20.7806192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.39,346.06*7A
2024-08-29T05:57:21.7803991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.30,346.25*79
2024-08-29T05:57:22.7830734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,345.78*7F
2024-08-29T05:57:23.7800474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.21,345.31*56
2024-08-29T05:57:24.7798511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.58,345.67*5E
2024-08-29T05:57:25.7796374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.44,346.60*5C
2024-08-29T05:57:26.7830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,347.19*5E
2024-08-29T05:57:27.7828623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.33,346.91*7B
2024-08-29T05:57:28.7826573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-0.30,346.32*72
2024-08-29T05:57:29.7825158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,346.06*77
2024-08-29T05:57:30.7822293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-2.03,346.50*54
2024-08-29T05:57:31.7819713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.35,-2.63,347.29*58
2024-08-29T05:57:32.7818174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.96,347.54*5E
2024-08-29T05:57:33.7818054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.73,347.18*74
2024-08-29T05:57:34.7814557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-0.50,346.73*7E
2024-08-29T05:57:35.7812887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.48,346.35*78
2024-08-29T05:57:36.7810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.51,346.26*52
2024-08-29T05:57:37.7808410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-2.46,346.46*57
2024-08-29T05:57:38.7806309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-1.47,346.14*57
2024-08-29T05:57:39.7803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,345.54*5E
2024-08-29T05:57:40.7839216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.62,345.37*79
2024-08-29T05:57:41.7837633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-0.99,345.62*73
2024-08-29T05:57:42.7865720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.36,345.40*7C
2024-08-29T05:57:43.7863550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.26,344.58*5F
2024-08-29T05:57:44.7862546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-1.28,344.00*5C
2024-08-29T05:57:45.7859944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.93,344.09*56
2024-08-29T05:57:46.7858413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,344.54*7A
2024-08-29T05:57:47.7856099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.49,345.07*75
2024-08-29T05:57:48.7854272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.46,345.89*7C
2024-08-29T05:57:49.7887048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,346.25*7D
2024-08-29T05:57:50.7748297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.53,345.89*7F
2024-08-29T05:57:51.7746856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.56,345.60*5F
2024-08-29T05:57:52.7744338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.96,346.02*5C
2024-08-29T05:57:53.7898360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.43,347.18*72
2024-08-29T05:57:54.7895938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.25,348.19*71
2024-08-29T05:57:55.7893235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,348.37*72
2024-08-29T05:57:56.7735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,348.04*59
2024-08-29T05:57:57.7734507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,347.80*57
2024-08-29T05:57:58.7749757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,347.71*53
2024-08-29T05:57:59.7804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,347.53*74
2024-08-29T05:58:00.7802417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,346.72*79
2024-08-29T05:58:01.7799821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,345.75*5B
2024-08-29T05:58:02.7797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.23,345.54*5A
2024-08-29T05:58:03.7796356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,345.95*50
2024-08-29T05:58:04.7796998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,346.09*7A
2024-08-29T05:58:05.7794459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,345.43*57
2024-08-29T05:58:06.7793212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,344.51*57
2024-08-29T05:58:07.7791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,344.15*59
2024-08-29T05:58:08.7788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.12,344.21*7C
2024-08-29T05:58:09.7786789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.45,344.41*7A
2024-08-29T05:58:10.7784527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,344.99*5F
2024-08-29T05:58:11.7782593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-0.54,345.90*52
2024-08-29T05:58:12.7781914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,0.39,346.82*71
2024-08-29T05:58:13.7778713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,347.53*52
2024-08-29T05:58:14.7777492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-0.52,347.29*7C
2024-08-29T05:58:15.7775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.34,346.65*78
2024-08-29T05:58:16.7773238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,346.57*5C
2024-08-29T05:58:17.7822952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-3.44,347.50*54
2024-08-29T05:58:18.7821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-3.44,348.59*54
2024-08-29T05:58:19.7819027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,348.99*50
2024-08-29T05:58:20.7747423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.14,348.63*5A
2024-08-29T05:58:21.7744467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.81,347.66*5D
2024-08-29T05:58:22.7744421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,346.64*53
2024-08-29T05:58:23.7741720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.73,345.93*5F
2024-08-29T05:58:24.7739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-4.42,345.62*5A
2024-08-29T05:58:25.7893373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.56,345.87*73
2024-08-29T05:58:26.7890785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.40,346.10*79
2024-08-29T05:58:27.7889573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,345.45*70
2024-08-29T05:58:28.7731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.24,344.46*78
2024-08-29T05:58:29.7729112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,1.75,343.97*70
2024-08-29T05:58:30.7727250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.37,344.04*7D
2024-08-29T05:58:31.7881393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.62,344.06*7D
2024-08-29T05:58:32.7822524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.59,344.44*77
2024-08-29T05:58:33.7746290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,345.33*5E
2024-08-29T05:58:34.7744872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.25,346.53*59
2024-08-29T05:58:35.7742782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.61,347.31*76
2024-08-29T05:58:36.7761151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,347.25*5F
2024-08-29T05:58:37.7758753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.41,347.03*7F
2024-08-29T05:58:38.7756270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.18,347.70*77
2024-08-29T05:58:39.7755596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.49,349.02*56
2024-08-29T05:58:40.7753763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-3.15,350.18*58
2024-08-29T05:58:41.7751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.21,350.57*51
2024-08-29T05:58:42.7748898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,350.37*56
2024-08-29T05:58:43.7746936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,1.44,349.75*50
2024-08-29T05:58:44.7745976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,0.21,348.78*5C
2024-08-29T05:58:45.7901282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,348.23*7E
2024-08-29T05:58:46.7743148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-4.56,348.28*57
2024-08-29T05:58:47.7742623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,-4.34,348.18*54
2024-08-29T05:58:48.7739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.02,347.60*5C
2024-08-29T05:58:49.7737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,346.71*7A
2024-08-29T05:58:50.7891317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,1.85,346.11*5E
2024-08-29T05:58:51.7890861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,1.29,345.61*5E
2024-08-29T05:58:52.7766476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.06,344.86*75
2024-08-29T05:58:53.7753284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.41,343.91*52
2024-08-29T05:58:54.7751266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.39,342.83*5D
2024-08-29T05:58:55.7750132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.89,342.46*52
2024-08-29T05:58:56.7748006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.98,343.27*57
2024-08-29T05:58:57.7746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,344.13*7C
2024-08-29T05:58:58.7900958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,343.85*79
2024-08-29T05:58:59.7788870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.14,343.16*55
2024-08-29T05:59:00.7810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,342.99*56
2024-08-29T05:59:01.7808353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,343.18*55
2024-08-29T05:59:02.7807272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,343.50*5B
2024-08-29T05:59:03.7805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.65,343.86*5A
2024-08-29T05:59:04.7803653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,343.93*57
2024-08-29T05:59:05.7802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,344.04*52
2024-08-29T05:59:06.7800318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.25,344.94*53
2024-08-29T05:59:07.7799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.05,345.98*53
2024-08-29T05:59:08.7797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,346.22*53
2024-08-29T05:59:09.7795754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.64,345.88*71
2024-08-29T05:59:10.7793867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.34,345.54*7A
2024-08-29T05:59:11.7792209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,345.53*7D
2024-08-29T05:59:12.7790549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.54,345.83*5F
2024-08-29T05:59:13.7788917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.12,346.13*50
2024-08-29T05:59:14.7786894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.42,345.98*53
2024-08-29T05:59:15.7785237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,345.47*76
2024-08-29T05:59:16.7784026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.76,345.42*7A
2024-08-29T05:59:17.7833266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.45,345.67*78
2024-08-29T05:59:18.7830771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,345.73*59
2024-08-29T05:59:19.7829148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.23,345.43*5A
2024-08-29T05:59:20.7765226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.63,345.01*56
2024-08-29T05:59:21.7847395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,344.90*71
2024-08-29T05:59:22.7848350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.88,345.30*7D
2024-08-29T05:59:23.7846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.93,346.06*7E
2024-08-29T05:59:24.7876960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,346.73*52
2024-08-29T05:59:25.7757307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.09,346.68*56
2024-08-29T05:59:26.7797659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.63,346.34*53
2024-08-29T05:59:27.7796789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,346.71*52
2024-08-29T05:59:28.7794604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.43,347.59*75
2024-08-29T05:59:29.7793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.69,347.94*7F
2024-08-29T05:59:30.7791217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.95,347.15*70
2024-08-29T05:59:31.7824409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,345.86*70
2024-08-29T05:59:32.7822680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.91,345.62*5D
2024-08-29T05:59:33.7820642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-4.13,346.35*50
2024-08-29T05:59:34.7819665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.31,346.75*5A
2024-08-29T05:59:35.7816430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.91,346.50*52
2024-08-29T05:59:36.7816140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,345.90*58
2024-08-29T05:59:37.7813881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.94,345.16*59
2024-08-29T05:59:38.7811852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,0.74,344.68*54
2024-08-29T05:59:39.7810146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.62,344.33*78
2024-08-29T05:59:40.7864264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.62,344.14*57
2024-08-29T05:59:41.7861727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-3.82,344.26*51
2024-08-29T05:59:42.7895089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,-2.38,344.78*56
2024-08-29T05:59:43.7891956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.49,345.48*5F
2024-08-29T05:59:44.7890416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.75,345.96*5A
2024-08-29T05:59:45.7888512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.58,1.30,345.80*54
2024-08-29T05:59:46.7886511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,1.02,345.17*56
2024-08-29T05:59:47.7885505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,345.02*73
2024-08-29T05:59:48.7882734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.30,345.92*5C
2024-08-29T05:59:49.7881057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-3.95,346.78*55
2024-08-29T05:59:50.7879699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.70,346.83*58
2024-08-29T05:59:51.7878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,347.38*7B
2024-08-29T05:59:52.7876725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,348.48*75
2024-08-29T05:59:53.7874963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,349.05*5E
2024-08-29T05:59:54.7873606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,348.70*55
2024-08-29T05:59:55.7871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,348.24*72
2024-08-29T05:59:56.7904454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.19,348.21*74
2024-08-29T05:59:57.7902169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,348.37*7A
2024-08-29T05:59:58.7900567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.36,348.53*5D
2024-08-29T05:59:59.7899170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.17,348.29*55
2024-08-29T06:00:00.7897805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.52,347.46*5D
2024-08-29T06:00:01.7895814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,346.57*70
2024-08-29T06:00:02.7893992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.28,346.10*74
2024-08-29T06:00:03.7892576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.38,346.11*71
2024-08-29T06:00:04.7890567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,346.43*7F
2024-08-29T06:00:05.7889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.13,346.60*52
2024-08-29T06:00:06.7886663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,1.42,346.36*7D
2024-08-29T06:00:07.7929079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.33,345.77*75
2024-08-29T06:00:08.7786334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.18,345.15*75
2024-08-29T06:00:09.7783784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-2.45,345.30*7D
2024-08-29T06:00:10.7831197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-4.09,345.78*70
2024-08-29T06:00:11.7829834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.91,346.04*5D
2024-08-29T06:00:12.7828571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.32,-2.09,346.43*5E
2024-08-29T06:00:13.7829499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.62,0.22,346.96*75
2024-08-29T06:00:14.7827389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.44,347.26*78
2024-08-29T06:00:15.7827013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,1.48,346.78*54
2024-08-29T06:00:16.7824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.56,0.65,345.98*51
2024-08-29T06:00:17.7823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.06,345.28*71
2024-08-29T06:00:18.7821380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.17,344.68*5C
2024-08-29T06:00:19.7819672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-4.75,344.66*59
2024-08-29T06:00:20.7817853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-4.49,345.36*59
2024-08-29T06:00:21.7815969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.18,345.82*55
2024-08-29T06:00:22.7890476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,345.41*7F
2024-08-29T06:00:23.7889381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,2.24,344.58*5E
2024-08-29T06:00:24.7886387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,1.91,344.19*54
2024-08-29T06:00:25.7885018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.04,344.17*70
2024-08-29T06:00:26.7883732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.26,343.87*5E
2024-08-29T06:00:27.7882338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.60,343.66*53
2024-08-29T06:00:28.7889485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.11,344.09*5C
2024-08-29T06:00:29.7878673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.81,344.56*59
2024-08-29T06:00:30.7876480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.50,344.73*75
2024-08-29T06:00:31.7875563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,345.30*7C
2024-08-29T06:00:32.7873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.98,345.94*74
2024-08-29T06:00:33.7871919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.18,345.69*7E
2024-08-29T06:00:34.7870217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,345.16*5A
2024-08-29T06:00:35.7868054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.04,345.62*7F
2024-08-29T06:00:36.7866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.93,346.51*79
2024-08-29T06:00:37.7864576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.29,346.68*5E
2024-08-29T06:00:38.7862876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.09,346.04*5D
2024-08-29T06:00:39.7861984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.63,345.40*51
2024-08-29T06:00:40.7859981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,345.09*77
2024-08-29T06:00:41.7858512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.34,345.53*7A
2024-08-29T06:00:42.7937084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.21,346.30*74
2024-08-29T06:00:43.7937105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,346.12*5A
2024-08-29T06:00:44.7778891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.64,345.17*53
2024-08-29T06:00:45.7780537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.08,344.41*5D
2024-08-29T06:00:46.7777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,344.28*5C
2024-08-29T06:00:47.7933143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.49,344.36*7D
2024-08-29T06:00:48.7930382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.06,344.34*75
2024-08-29T06:00:49.7928907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,344.70*7B
2024-08-29T06:00:50.7927262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,345.68*5D
2024-08-29T06:00:51.7769446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,346.34*72
2024-08-29T06:00:52.7767390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,346.18*79
2024-08-29T06:00:53.7922144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,345.46*58
2024-08-29T06:00:54.7919128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,344.94*53
2024-08-29T06:00:55.7918930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.86,345.10*75
2024-08-29T06:00:56.7916154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.23,345.79*77
2024-08-29T06:00:57.7914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.48,346.68*7C
2024-08-29T06:00:58.7913182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.97,346.95*54
2024-08-29T06:00:59.7911562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.39,346.71*7D
2024-08-29T06:01:00.7910357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.29,346.59*7C
2024-08-29T06:01:01.7804046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,346.50*55
2024-08-29T06:01:02.7802432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.55,346.29*77
2024-08-29T06:01:03.7801497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.77,346.17*7B
2024-08-29T06:01:04.7798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,346.23*78
2024-08-29T06:01:05.7796854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-3.19,346.51*5F
2024-08-29T06:01:06.7795286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-2.82,346.38*5A
2024-08-29T06:01:07.7792764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.79,345.98*5D
2024-08-29T06:01:08.7948015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.48,346.56*77
2024-08-29T06:01:09.7945693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.28,347.68*78
2024-08-29T06:01:10.7943443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.82,347.81*78
2024-08-29T06:01:11.7942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,346.82*7B
2024-08-29T06:01:12.7940970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,346.27*5F
2024-08-29T06:01:13.7782072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.99,346.57*55
2024-08-29T06:01:14.7781157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.88,346.95*58
2024-08-29T06:01:15.7934983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.83,347.04*55
2024-08-29T06:01:16.7932624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,347.17*7D
2024-08-29T06:01:17.7932578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.12,347.34*75
2024-08-29T06:01:18.7930724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.62,346.99*77
2024-08-29T06:01:19.7928870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,346.50*7F
2024-08-29T06:01:20.7927287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.55,346.20*51
2024-08-29T06:01:21.7925241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.78,346.08*51
2024-08-29T06:01:22.7924304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,346.18*5F
2024-08-29T06:01:23.7922402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.24,346.38*7A
2024-08-29T06:01:24.7920143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.76,346.17*75
2024-08-29T06:01:25.7918122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,345.59*5C
2024-08-29T06:01:26.7915938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.07,344.93*52
2024-08-29T06:01:27.7914500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,344.85*7F
2024-08-29T06:01:28.7912512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.26,345.38*79
2024-08-29T06:01:29.7910892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,345.91*51
2024-08-29T06:01:30.7909121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.20,346.26*5B
2024-08-29T06:01:31.7887933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,0.39,346.40*73
2024-08-29T06:01:32.7786553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.78,346.44*7A
2024-08-29T06:01:33.7941234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.10,346.13*7D
2024-08-29T06:01:34.7939061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.37,346.16*7A
2024-08-29T06:01:35.7936481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,346.94*7B
2024-08-29T06:01:36.7934790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.31,347.54*53
2024-08-29T06:01:37.7933483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.91,347.38*51
2024-08-29T06:01:38.7931607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.41,347.32*57
2024-08-29T06:01:39.7929313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,347.69*75
2024-08-29T06:01:40.7928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.27,347.63*79
2024-08-29T06:01:41.7925810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.59,347.10*76
2024-08-29T06:01:42.7923862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,346.89*79
2024-08-29T06:01:43.7923945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.43,346.86*5F
2024-08-29T06:01:44.7920995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.24,346.94*54
2024-08-29T06:01:45.7939878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.50,346.92*50
2024-08-29T06:01:46.7819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,346.47*58
2024-08-29T06:01:47.7817168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.23,346.00*50
2024-08-29T06:01:48.7837694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.65,346.23*7D
2024-08-29T06:01:49.7835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,346.62*75
2024-08-29T06:01:50.7834351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.34,346.60*5F
2024-08-29T06:01:51.7833278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.88,346.39*58
2024-08-29T06:01:52.7831145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,346.41*5E
2024-08-29T06:01:53.7828960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,346.47*7E
2024-08-29T06:01:54.7847622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.27,346.78*70
2024-08-29T06:01:55.7846346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,347.12*7A
2024-08-29T06:01:56.7843015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.67,346.97*57
2024-08-29T06:01:57.7842826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.65,346.54*57
2024-08-29T06:01:58.7840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,346.31*52
2024-08-29T06:01:59.7839585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,346.61*7E
2024-08-29T06:02:00.7857061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,346.82*74
2024-08-29T06:02:01.7855044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,346.37*50
2024-08-29T06:02:02.7915119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.09,345.91*57
2024-08-29T06:02:03.7912863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.43,345.76*54
2024-08-29T06:02:04.7909866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,345.97*7A
2024-08-29T06:02:05.7909001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.41,345.69*72
2024-08-29T06:02:06.7906571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.07,344.95*76
2024-08-29T06:02:07.7905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.40,344.85*5E
2024-08-29T06:02:08.7903970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.03,345.74*57
2024-08-29T06:02:09.7902294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.93,346.86*59
2024-08-29T06:02:10.7900168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,346.96*7D
2024-08-29T06:02:11.7899003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.21,346.01*53
2024-08-29T06:02:12.7896466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,345.29*74
2024-08-29T06:02:13.7895372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,345.38*56
2024-08-29T06:02:14.7893052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.40,345.92*5C
2024-08-29T06:02:15.7891235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.54,346.98*58
2024-08-29T06:02:16.7889540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,347.93*56
2024-08-29T06:02:17.7887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.06,348.07*7D
2024-08-29T06:02:18.7885467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,1.54,347.57*7A
2024-08-29T06:02:19.7917928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.20,347.16*55
2024-08-29T06:02:20.7915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.56,-0.65,346.89*7C
2024-08-29T06:02:21.7912766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-2.34,347.10*7F
2024-08-29T06:02:22.7912595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.93,347.89*5F
2024-08-29T06:02:23.7909488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,9.11,-0.20,349.25*56
2024-08-29T06:02:24.7908445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,9.30,1.08,350.29*77
2024-08-29T06:02:25.7906140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.32,350.56*75
2024-08-29T06:02:26.7940381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.64,0.74,350.26*50
2024-08-29T06:02:27.7937883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-10.18,-0.98,350.03*45
2024-08-29T06:02:28.7936966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.24,350.15*73
2024-08-29T06:02:29.7934212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.93,-4.52,350.41*58
2024-08-29T06:02:30.7932537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,11.14,-3.77,350.75*66
2024-08-29T06:02:31.7930845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.11,-1.21,350.81*5E
2024-08-29T06:02:32.7929423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.73,350.29*5B
2024-08-29T06:02:33.7927307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.57,3.19,349.28*51
2024-08-29T06:02:34.7925189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.52,2.28,348.19*54
2024-08-29T06:02:35.7923178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.43,347.28*74
2024-08-29T06:02:36.7921231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-3.32,346.37*52
2024-08-29T06:02:37.7919648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.91,-4.85,345.63*55
2024-08-29T06:02:38.7916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-4.59,345.25*5B
2024-08-29T06:02:39.7916754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,344.85*5A
2024-08-29T06:02:40.7913663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.93,344.30*70
2024-08-29T06:02:41.7811712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.75,0.97,343.67*58
2024-08-29T06:02:42.7966387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,1.95,342.92*50
2024-08-29T06:02:43.7807756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.39,342.23*70
2024-08-29T06:02:44.7847799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.58,342.01*5F
2024-08-29T06:02:45.7845407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-2.87,342.51*5E
2024-08-29T06:02:46.7845035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.13,343.27*50
2024-08-29T06:02:47.7899422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.63,343.60*7F
2024-08-29T06:02:48.7897751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.76,343.08*76
2024-08-29T06:02:49.7938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.22,342.38*72
2024-08-29T06:02:50.7873854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,342.53*70
2024-08-29T06:02:51.7951947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,343.21*55
2024-08-29T06:02:52.7950398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.18,343.77*5B
2024-08-29T06:02:53.7948691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.48,344.13*59
2024-08-29T06:02:54.7946591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.79,344.57*53
2024-08-29T06:02:55.7944883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,345.03*7C
2024-08-29T06:02:56.7943420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.28,345.04*74
2024-08-29T06:02:57.7940652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.21,344.50*79
2024-08-29T06:02:58.7938927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,343.95*7B
2024-08-29T06:02:59.7937443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.42,343.91*59
2024-08-29T06:03:00.7935734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.97,344.43*5B
2024-08-29T06:03:01.7933502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,344.82*5D
2024-08-29T06:03:02.7953734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,344.98*55
2024-08-29T06:03:03.7814860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.25,345.26*7F
2024-08-29T06:03:04.7812641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.00,345.41*75
2024-08-29T06:03:05.7810435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,345.06*5F
2024-08-29T06:03:06.7880226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.17,344.46*70
2024-08-29T06:03:07.7877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.77,344.25*74
2024-08-29T06:03:08.7875690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.91,344.54*5C
2024-08-29T06:03:09.7873746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.24,345.21*56
2024-08-29T06:03:10.7871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-2.88,345.90*5A
2024-08-29T06:03:11.7870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,346.11*58
2024-08-29T06:03:12.7868184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.59,345.96*51
2024-08-29T06:03:13.7866667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.41,345.48*54
2024-08-29T06:03:14.7864408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,344.75*73
2024-08-29T06:03:15.7862631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.35,344.25*57
2024-08-29T06:03:16.7860996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.25,344.21*5C
2024-08-29T06:03:17.7859884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.95,344.64*5E
2024-08-29T06:03:18.7857359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,345.30*55
2024-08-29T06:03:19.7854458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,345.75*5D
2024-08-29T06:03:20.7853102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.43,345.60*7A
2024-08-29T06:03:21.7876759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.99,345.11*79
2024-08-29T06:03:22.7874813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.58,344.74*5A
2024-08-29T06:03:23.7928598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.90,344.57*75
2024-08-29T06:03:24.7926376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.58,344.90*79
2024-08-29T06:03:25.7924313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.63,345.69*54
2024-08-29T06:03:26.7922857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.63,346.51*5E
2024-08-29T06:03:27.7920913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.17,346.86*58
2024-08-29T06:03:28.7919265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.25,346.73*7B
2024-08-29T06:03:29.7918144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,346.56*57
2024-08-29T06:03:30.7916157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-0.21,346.39*76
2024-08-29T06:03:31.7914448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.29,-1.51,346.06*75
2024-08-29T06:03:32.7912641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,346.08*73
2024-08-29T06:03:33.7909819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,-1.90,346.51*56
2024-08-29T06:03:34.7909114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.44,-1.65,346.74*5C
2024-08-29T06:03:35.7906880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.03,346.44*59
2024-08-29T06:03:36.7904526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.30,346.11*7A
2024-08-29T06:03:37.7903525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.45,-0.20,345.96*70
2024-08-29T06:03:38.7901303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-1.05,345.58*72
2024-08-29T06:03:39.7899362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.29,344.86*56
2024-08-29T06:03:40.7897653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,-3.10,344.48*53
2024-08-29T06:03:41.7894914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-3.14,344.83*59
2024-08-29T06:03:42.7894044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.52,345.44*59
2024-08-29T06:03:43.7892488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.30,345.81*74
2024-08-29T06:03:44.7889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.10,345.59*55
2024-08-29T06:03:45.7888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.15,345.32*57
2024-08-29T06:03:46.7887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,345.47*56
2024-08-29T06:03:47.7884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.56,345.60*55
2024-08-29T06:03:48.7882379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.24,345.77*53
2024-08-29T06:03:49.7879495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,346.50*5A
2024-08-29T06:03:50.7878275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,347.09*76
2024-08-29T06:03:51.7876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,347.00*55
2024-08-29T06:03:52.7875024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,346.52*5E
2024-08-29T06:03:53.7872713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,346.22*73
2024-08-29T06:03:54.7870527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.64,346.27*70
2024-08-29T06:03:55.7867797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.27,346.52*74
2024-08-29T06:03:56.7868395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.60,346.97*5B
2024-08-29T06:03:57.7865915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.39,347.60*5F
2024-08-29T06:03:58.7864816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.25,348.00*5D
2024-08-29T06:03:59.7861219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,347.43*5A
2024-08-29T06:04:00.7889788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.61,346.00*5D
2024-08-29T06:04:01.7888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.89,345.17*7B
2024-08-29T06:04:02.7886505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.23,345.53*57
2024-08-29T06:04:03.7884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-4.59,346.28*50
2024-08-29T06:04:04.7882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-3.78,346.45*5B
2024-08-29T06:04:05.7881101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.02,345.76*59
2024-08-29T06:04:06.7878668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.35,344.92*59
2024-08-29T06:04:07.7876681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,1.48,344.80*51
2024-08-29T06:04:08.7894765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.07,345.15*51
2024-08-29T06:04:09.7893026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,345.08*5E
2024-08-29T06:04:10.7891018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.12,344.74*56
2024-08-29T06:04:11.7889409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.69,344.93*5E
2024-08-29T06:04:12.7887758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.82,345.77*5D
2024-08-29T06:04:13.7885832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.96,346.48*7E
2024-08-29T06:04:14.7883749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.97,346.69*7A
2024-08-29T06:04:15.7882749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,346.60*74
2024-08-29T06:04:16.7880779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,346.37*5F
2024-08-29T06:04:17.7878638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.32,346.50*53
2024-08-29T06:04:18.7876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.16,347.20*56
2024-08-29T06:04:19.7874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,347.84*55
2024-08-29T06:04:20.7873207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.53,347.75*78
2024-08-29T06:04:21.7870504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.52,347.33*79
2024-08-29T06:04:22.7869895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,347.06*7D
2024-08-29T06:04:23.7867123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.65,346.90*59
2024-08-29T06:04:24.7865752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.69,346.87*51
2024-08-29T06:04:25.7863566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.85,346.84*57
2024-08-29T06:04:26.7861530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.12,346.51*7E
2024-08-29T06:04:27.7860463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.33,346.05*76
2024-08-29T06:04:28.7857989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,346.09*78
2024-08-29T06:04:29.7855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,346.34*52
2024-08-29T06:04:30.7854649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.93,346.13*5D
2024-08-29T06:04:31.7852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.15,345.84*5A
2024-08-29T06:04:32.7850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,345.84*5F
2024-08-29T06:04:33.7878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.16,346.25*79
2024-08-29T06:04:34.7874866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.15,346.83*76
2024-08-29T06:04:35.7874347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,347.00*7F
2024-08-29T06:04:36.7871623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.08,346.87*5E
2024-08-29T06:04:37.7868643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.60,346.76*5C
2024-08-29T06:04:38.7867610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.76,347.00*55
2024-08-29T06:04:39.7865443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,347.56*74
2024-08-29T06:04:40.7864732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.66,347.58*77
2024-08-29T06:04:41.7861676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.41,346.97*76
2024-08-29T06:04:42.7859860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.71,346.92*76
2024-08-29T06:04:43.7858750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,347.32*57
2024-08-29T06:04:44.7856298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.15,347.26*55
2024-08-29T06:04:45.7854275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-2.34,346.77*5F
2024-08-29T06:04:46.7852711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.58,346.36*5E
2024-08-29T06:04:47.7850708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.78,346.25*7A
2024-08-29T06:04:48.7848239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.15,-0.66,346.24*7C
2024-08-29T06:04:49.7870965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.47,346.06*7B
2024-08-29T06:04:50.7869561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.54,345.42*50
2024-08-29T06:04:51.7867803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-3.01,344.71*5C
2024-08-29T06:04:52.7865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-2.83,344.84*56
2024-08-29T06:04:53.7862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,345.72*58
2024-08-29T06:04:54.7861658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.89,346.35*7C
2024-08-29T06:04:55.7860304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,0.44,346.49*54
2024-08-29T06:04:56.7857085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.76,346.29*58
2024-08-29T06:04:57.7855529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,345.74*5E
2024-08-29T06:04:58.7854030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.87,345.20*5D
2024-08-29T06:04:59.7851837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-5.06,345.73*54
2024-08-29T06:05:00.7850829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.51,347.29*52
2024-08-29T06:05:01.7848615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.32,348.40*7B
2024-08-29T06:05:02.7846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,348.42*73
2024-08-29T06:05:03.7845109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.44,348.22*7A
2024-08-29T06:05:04.7842678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.95,348.33*7D
2024-08-29T06:05:05.7841012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,348.53*71
2024-08-29T06:05:06.7995026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.27,348.63*76
2024-08-29T06:05:07.7993088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.34,348.64*7B
2024-08-29T06:05:08.7994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.06,348.61*5C
2024-08-29T06:05:09.7836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-2.50,348.71*5E
2024-08-29T06:05:10.7835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.56,-0.55,348.72*5B
2024-08-29T06:05:11.7833181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.62,348.48*7E
2024-08-29T06:05:12.7929807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,0.91,347.95*5F
2024-08-29T06:05:13.7928313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.44,0.27,347.37*52
2024-08-29T06:05:14.7926479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.05,347.28*73
2024-08-29T06:05:15.7924162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.01,347.47*50
2024-08-29T06:05:16.7922284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.47,-2.21,347.34*56
2024-08-29T06:05:17.7921125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.00,-1.95,346.98*5F
2024-08-29T06:05:18.7918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,346.74*53
2024-08-29T06:05:19.7916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-1.76,346.75*74
2024-08-29T06:05:20.7914328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-1.83,346.75*72
2024-08-29T06:05:21.7912671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,346.90*72
2024-08-29T06:05:22.7910375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.35,347.67*54
2024-08-29T06:05:23.7909288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,0.16,348.47*77
2024-08-29T06:05:24.7906905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.16,348.44*7A
2024-08-29T06:05:25.7905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.33,347.77*75
2024-08-29T06:05:26.7903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.76,347.67*76
2024-08-29T06:05:27.7901127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.19,348.03*7E
2024-08-29T06:05:28.7899601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.30,348.07*5A
2024-08-29T06:05:29.7897534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-2.16,347.80*53
2024-08-29T06:05:30.7895322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.65,347.70*55
2024-08-29T06:05:31.7893711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.21,347.78*5A
2024-08-29T06:05:32.7891921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.07,347.29*5F
2024-08-29T06:05:33.7889574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,346.24*7C
2024-08-29T06:05:34.7887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.22,345.02*5A
2024-08-29T06:05:35.7887357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.05,344.26*5F
2024-08-29T06:05:36.7884236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.27,344.14*51
2024-08-29T06:05:37.7926609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.60,344.53*79
2024-08-29T06:05:38.7924205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,344.71*76
2024-08-29T06:05:39.7922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.01,344.37*5D
2024-08-29T06:05:40.7920511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,1.02,343.76*7C
2024-08-29T06:05:41.7918495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.71,343.51*74
2024-08-29T06:05:42.7916488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.74,343.89*75
2024-08-29T06:05:43.7915058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.95,344.24*72
2024-08-29T06:05:44.7912748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.02,344.20*78
2024-08-29T06:05:45.7911015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,344.10*5A
2024-08-29T06:05:46.7909271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.98,344.16*5E
2024-08-29T06:05:47.7907546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.74,344.56*51
2024-08-29T06:05:48.7904306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,345.13*79
2024-08-29T06:05:49.7903552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,345.63*7B
2024-08-29T06:05:50.7901485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,345.93*70
2024-08-29T06:05:51.7899847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,345.91*59
2024-08-29T06:05:52.7897638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,345.73*50
2024-08-29T06:05:53.7895528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,345.55*7C
2024-08-29T06:05:54.7894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,345.35*7E
2024-08-29T06:05:55.7892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,345.04*52
2024-08-29T06:05:56.7890084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.85,344.54*59
2024-08-29T06:05:57.7887453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,344.23*52
2024-08-29T06:05:58.7886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,344.86*74
2024-08-29T06:05:59.7884484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,345.97*76
2024-08-29T06:06:00.7908197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,346.34*54
2024-08-29T06:06:01.7906545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.44,345.85*70
2024-08-29T06:06:02.7905273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,345.24*5A
2024-08-29T06:06:03.7903348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,345.21*78
2024-08-29T06:06:04.7901705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.42,345.61*79
2024-08-29T06:06:05.7899481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.59,346.02*5D
2024-08-29T06:06:06.7898447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.55,346.44*55
2024-08-29T06:06:07.7896447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,347.02*5F
2024-08-29T06:06:08.7893962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,347.51*79
2024-08-29T06:06:09.7892064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,347.40*76
2024-08-29T06:06:10.7890189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,346.57*56
2024-08-29T06:06:11.7888654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,345.59*57
2024-08-29T06:06:12.7886519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.81,345.15*5A
2024-08-29T06:06:13.7909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.91,345.33*7A
2024-08-29T06:06:14.7941138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.78,345.67*77
2024-08-29T06:06:15.7939730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,345.31*7A
2024-08-29T06:06:16.7905061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.22,344.43*59
2024-08-29T06:06:17.7904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.22,344.03*7F
2024-08-29T06:06:18.7901550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,344.37*56
2024-08-29T06:06:19.7899986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,344.60*79
2024-08-29T06:06:20.7897757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.95,344.16*7C
2024-08-29T06:06:21.7896208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,343.50*55
2024-08-29T06:06:22.7893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,343.40*54
2024-08-29T06:06:23.7891433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,343.91*54
2024-08-29T06:06:24.7890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,344.53*78
2024-08-29T06:06:25.7888387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,345.25*55
2024-08-29T06:06:26.7886546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.66,346.06*52
2024-08-29T06:06:27.7881961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.18,346.37*77
2024-08-29T06:06:28.7882384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,346.30*55
2024-08-29T06:06:29.7880496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.03,346.40*7A
2024-08-29T06:06:30.7878661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.74,346.61*7C
2024-08-29T06:06:31.7958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.32,346.86*5D
2024-08-29T06:06:32.7955858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-4.53,347.06*53
2024-08-29T06:06:33.7982713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.11,347.03*56
2024-08-29T06:06:34.7848697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,347.10*50
2024-08-29T06:06:35.8002558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,347.03*5D
2024-08-29T06:06:36.8001373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.58,346.47*5A
2024-08-29T06:06:37.7999047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,345.96*75
2024-08-29T06:06:38.7997423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,345.93*5C
2024-08-29T06:06:39.7994257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.80,345.92*5B
2024-08-29T06:06:40.7993433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.46,345.48*5C
2024-08-29T06:06:41.7991455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,345.22*51
2024-08-29T06:06:42.7989229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.62,345.47*78
2024-08-29T06:06:43.7987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.57,345.68*79
2024-08-29T06:06:44.7985591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,346.10*5A
2024-08-29T06:06:45.7984234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-0.77,346.74*53
2024-08-29T06:06:46.7981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-0.55,346.93*57
2024-08-29T06:06:47.7979659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,346.91*5A
2024-08-29T06:06:48.7977923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-1.10,347.16*7A
2024-08-29T06:06:49.7976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-2.01,347.25*74
2024-08-29T06:06:50.7974364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.99,346.81*77
2024-08-29T06:06:51.7972262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.54,346.32*55
2024-08-29T06:06:52.7970183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-3.42,346.42*51
2024-08-29T06:06:53.7967570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.70,346.86*54
2024-08-29T06:06:54.7967143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,346.88*7C
2024-08-29T06:06:55.7963882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.26,346.34*5A
2024-08-29T06:06:56.7962287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.36,345.83*55
2024-08-29T06:06:57.7959819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,345.57*7C
2024-08-29T06:06:58.7958804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,345.27*72
2024-08-29T06:06:59.7956566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.94,345.20*58
2024-08-29T06:07:00.7954664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.76,345.84*59
2024-08-29T06:07:01.7952964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.63,346.63*56
2024-08-29T06:07:02.7854443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,347.03*51
2024-08-29T06:07:03.7853365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.00,346.65*54
2024-08-29T06:07:04.8007194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.16,346.16*56
2024-08-29T06:07:05.8005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.77,346.68*7B
2024-08-29T06:07:06.8003184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,347.06*56
2024-08-29T06:07:07.8002076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-3.90,346.72*5F
2024-08-29T06:07:08.7999487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-4.01,346.36*54
2024-08-29T06:07:09.7997364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.37,346.76*58
2024-08-29T06:07:10.7994976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.45,347.66*7F
2024-08-29T06:07:11.7993655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.97,347.86*79
2024-08-29T06:07:12.7991086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.33,346.86*5B
2024-08-29T06:07:13.7989573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,346.52*7A
2024-08-29T06:07:14.7988071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.14,347.24*5A
2024-08-29T06:07:15.7985872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.06,347.78*5B
2024-08-29T06:07:16.7983395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.32,347.59*59
2024-08-29T06:07:17.7981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,347.35*71
2024-08-29T06:07:18.7980094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-2.04,347.71*70
2024-08-29T06:07:19.8019599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.07,347.97*70
2024-08-29T06:07:20.8018131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,347.54*7E
2024-08-29T06:07:21.7882816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.77,346.95*5B
2024-08-29T06:07:22.7882090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,-1.52,346.52*52
2024-08-29T06:07:23.7879415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.45,346.32*52
2024-08-29T06:07:24.7876593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.37,346.23*7D
2024-08-29T06:07:25.7876035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.01,-0.98,345.97*73
2024-08-29T06:07:26.7873739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.76,345.81*77
2024-08-29T06:07:27.7871869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,346.53*5B
2024-08-29T06:07:28.7880843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.98,-0.80,347.44*58
2024-08-29T06:07:29.7867791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.00,-0.24,347.39*5E
2024-08-29T06:07:30.7865881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.04,346.93*5D
2024-08-29T06:07:31.8020393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.34,347.12*7B
2024-08-29T06:07:32.8018634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,-2.96,347.47*74
2024-08-29T06:07:33.7917128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.33,347.19*73
2024-08-29T06:07:34.7915111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.73,346.66*54
2024-08-29T06:07:35.7913283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-1.97,346.39*59
2024-08-29T06:07:36.7910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.14,346.48*5C
2024-08-29T06:07:37.7909530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,346.92*59
2024-08-29T06:07:38.7907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.44,346.74*7F
2024-08-29T06:07:39.7904797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.28,345.55*76
2024-08-29T06:07:40.7903059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,344.21*7D
2024-08-29T06:07:41.7901361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.88,343.38*58
2024-08-29T06:07:42.7899743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.58,343.45*57
2024-08-29T06:07:43.7897334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.35,344.42*59
2024-08-29T06:07:44.7928653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,345.03*57
2024-08-29T06:07:45.7927665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,344.55*5E
2024-08-29T06:07:46.7925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.61,343.66*50
2024-08-29T06:07:47.7923379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,343.00*55
2024-08-29T06:07:48.7921279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,342.93*7C
2024-08-29T06:07:49.7919571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.88,343.71*78
2024-08-29T06:07:50.7917826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.66,344.74*55
2024-08-29T06:07:51.7916625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.84,345.27*52
2024-08-29T06:07:52.7913415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.06,345.48*74
2024-08-29T06:07:53.7911536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,345.86*75
2024-08-29T06:07:54.7909468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.29,346.32*72
2024-08-29T06:07:55.7906897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.47,346.42*7C
2024-08-29T06:07:56.7904512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,346.10*7E
2024-08-29T06:07:57.7903402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.88,345.99*55
2024-08-29T06:07:58.7901716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.78,346.58*5B
2024-08-29T06:07:59.7900012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.77,347.21*56
2024-08-29T06:08:00.7897919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.50,347.00*52
2024-08-29T06:08:01.7896456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.04,345.87*51
2024-08-29T06:08:02.7894825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,344.62*55
2024-08-29T06:08:03.7891628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,344.44*7E
2024-08-29T06:08:04.7890436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.70,344.99*73
2024-08-29T06:08:05.7888791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.79,344.88*7B
2024-08-29T06:08:06.7886613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.06,344.06*5B
2024-08-29T06:08:07.7884323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.20,342.93*5B
2024-08-29T06:08:08.7882214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,342.03*52
2024-08-29T06:08:09.7880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.91,342.11*78
2024-08-29T06:08:10.7879838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.46,342.73*71
2024-08-29T06:08:11.7876822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,342.77*78
2024-08-29T06:08:12.7874738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.80,342.50*53
2024-08-29T06:08:13.7873589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.35,342.56*5F
2024-08-29T06:08:14.7870855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,342.95*5F
2024-08-29T06:08:15.7890120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.64,343.05*7E
2024-08-29T06:08:16.7907355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.95,342.43*71
2024-08-29T06:08:17.7905466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.38,342.05*7C
2024-08-29T06:08:18.7904540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.19,342.84*5D
2024-08-29T06:08:19.7901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.21,343.94*5D
2024-08-29T06:08:20.7899232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.14,344.32*5D
2024-08-29T06:08:21.7915925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.90,344.14*5F
2024-08-29T06:08:22.7927331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,344.12*52
2024-08-29T06:08:23.7911755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,344.59*71
2024-08-29T06:08:24.7910141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.98,344.95*7A
2024-08-29T06:08:25.7908099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.16,344.95*74
2024-08-29T06:08:26.7906911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,344.69*7D
2024-08-29T06:08:27.7904167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,344.22*55
2024-08-29T06:08:28.7903754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.11,343.67*5C
2024-08-29T06:08:29.7901121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.29,343.73*5E
2024-08-29T06:08:30.7899244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.80,344.41*5D
2024-08-29T06:08:31.7897618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.43,344.86*76
2024-08-29T06:08:32.7895931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,0.22,344.27*5F
2024-08-29T06:08:33.7892728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.42,343.32*54
2024-08-29T06:08:34.7891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.01,342.95*5E
2024-08-29T06:08:35.7889344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-3.00,343.05*50
2024-08-29T06:08:36.7887550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.99,343.21*54
2024-08-29T06:08:37.7885155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.52,343.60*71
2024-08-29T06:08:38.7883333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-2.28,344.29*7C
2024-08-29T06:08:39.7881421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.33,344.39*7C
2024-08-29T06:08:40.7880091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.24,343.67*51
2024-08-29T06:08:41.7878334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.96,343.09*5C
2024-08-29T06:08:42.7950481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.07,343.31*59
2024-08-29T06:08:43.7948237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.28,343.78*79
2024-08-29T06:08:44.7946404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.12,344.07*79
2024-08-29T06:08:45.7944300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.99,344.29*70
2024-08-29T06:08:46.7941906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,344.29*5E
2024-08-29T06:08:47.7940331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.00,344.27*57
2024-08-29T06:08:48.7938092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.74,344.30*5B
2024-08-29T06:08:49.7936188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.60,344.28*5C
2024-08-29T06:08:50.7934530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,344.26*5C
2024-08-29T06:08:51.7932345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.45,344.67*76
2024-08-29T06:08:52.7930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.46,345.21*76
2024-08-29T06:08:53.7927867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,345.14*7C
2024-08-29T06:08:54.7926818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.25,344.51*56
2024-08-29T06:08:55.7924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.53,344.21*5A
2024-08-29T06:08:56.7979258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.60,344.62*5E
2024-08-29T06:08:57.7977043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,344.96*73
2024-08-29T06:08:58.8014681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.67,344.60*7F
2024-08-29T06:08:59.8012706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.01,343.94*76
2024-08-29T06:09:00.8011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,343.52*59
2024-08-29T06:09:01.8008594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.86,343.65*5A
2024-08-29T06:09:02.8006657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.94,344.36*55
2024-08-29T06:09:03.8004708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,345.02*57
2024-08-29T06:09:04.8003050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,345.05*55
2024-08-29T06:09:05.8000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,344.41*53
2024-08-29T06:09:06.7999046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,343.90*77
2024-08-29T06:09:07.7997214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,344.30*7B
2024-08-29T06:09:08.7995185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,345.21*70
2024-08-29T06:09:09.7992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,345.73*53
2024-08-29T06:09:10.7992087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,345.83*5B
2024-08-29T06:09:11.7989501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,345.77*56
2024-08-29T06:09:12.7986951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,345.41*5C
2024-08-29T06:09:13.7985981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.47,345.17*52
2024-08-29T06:09:14.7983632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.19,345.25*58
2024-08-29T06:09:15.7981103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.81,345.17*70
2024-08-29T06:09:16.7979795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.83,345.02*77
2024-08-29T06:09:17.7977493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,345.28*7B
2024-08-29T06:09:18.7975750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.42,345.83*5D
2024-08-29T06:09:19.8032749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-0.28,346.02*5E
2024-08-29T06:09:20.7970732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.44,345.58*5F
2024-08-29T06:09:21.7969997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,344.79*79
2024-08-29T06:09:22.7968238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.07,344.66*72
2024-08-29T06:09:23.7966192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-3.47,345.16*74
2024-08-29T06:09:24.7964301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.61,345.30*7C
2024-08-29T06:09:25.7962534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.99,345.02*57
2024-08-29T06:09:26.7960080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.58,-0.08,344.87*5B
2024-08-29T06:09:27.7958264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,0.69,344.83*7D
2024-08-29T06:09:28.7956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.31,344.74*59
2024-08-29T06:09:29.7954543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.91,-0.46,344.38*7D
2024-08-29T06:09:30.7952261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-1.68,343.68*77
2024-08-29T06:09:31.7950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.04,343.01*51
2024-08-29T06:09:32.7949146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.60,-3.69,342.76*5C
2024-08-29T06:09:33.7947521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-3.00,342.99*5F
2024-08-29T06:09:34.7945404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,343.75*7C
2024-08-29T06:09:35.7943755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.14,344.21*7D
2024-08-29T06:09:36.7941931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.64,343.29*5A
2024-08-29T06:09:37.7939337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,341.65*74
2024-08-29T06:09:38.7937030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.71,340.56*56
2024-08-29T06:09:39.7934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.42,341.07*57
2024-08-29T06:09:40.7934185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.15,342.72*51
2024-08-29T06:09:41.7931595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.03,343.53*5D
2024-08-29T06:09:42.7930457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.48,343.12*58
2024-08-29T06:09:43.7928084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.11,342.25*74
2024-08-29T06:09:44.7926802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.41,341.75*55
2024-08-29T06:09:45.7923844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.55,342.26*58
2024-08-29T06:09:46.7922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.90,343.45*77
2024-08-29T06:09:47.7920257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,343.96*5F
2024-08-29T06:09:48.7917553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.35,343.49*58
2024-08-29T06:09:49.7916688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.99,343.36*53
2024-08-29T06:09:50.7914347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.90,344.08*59
2024-08-29T06:09:51.7911867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.66,344.91*7B
2024-08-29T06:09:52.7910315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.89,344.97*70
2024-08-29T06:09:53.7908873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.97,344.66*71
2024-08-29T06:09:54.7906534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.99,344.69*58
2024-08-29T06:09:55.7904716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-1.79,344.92*5D
2024-08-29T06:09:56.7902685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.34,344.91*58
2024-08-29T06:09:57.7901176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,344.67*7C
2024-08-29T06:09:58.7899522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.99,344.89*78
2024-08-29T06:09:59.7897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.84,345.51*77
2024-08-29T06:10:00.7895515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,345.75*54
2024-08-29T06:10:01.7939385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-1.35,345.39*56
2024-08-29T06:10:02.7937177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.11,344.74*56
2024-08-29T06:10:03.7935537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,344.12*5B
2024-08-29T06:10:04.7933846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.99,344.26*71
2024-08-29T06:10:05.7930812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.77,344.66*7F
2024-08-29T06:10:06.7929111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,344.32*5D
2024-08-29T06:10:07.7928266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.56,343.51*55
2024-08-29T06:10:08.7926164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.18,343.02*52
2024-08-29T06:10:09.7923357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,343.00*53
2024-08-29T06:10:10.7922204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,343.22*79
2024-08-29T06:10:11.7919515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,342.92*7E
2024-08-29T06:10:12.7918640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,342.21*5B
2024-08-29T06:10:13.7915901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.17,341.89*57
2024-08-29T06:10:14.7914227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.72,342.17*57
2024-08-29T06:10:15.7911782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,342.59*72
2024-08-29T06:10:16.7910071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.89,343.09*76
2024-08-29T06:10:17.7907948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,343.79*79
2024-08-29T06:10:18.7964693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,344.18*5E
2024-08-29T06:10:19.7962831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.63,344.15*53
2024-08-29T06:10:20.7961049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.21,343.84*5E
2024-08-29T06:10:21.7959366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,343.70*52
2024-08-29T06:10:22.7956906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.68,344.33*7B
2024-08-29T06:10:23.7955239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.88,345.42*7E
2024-08-29T06:10:24.7980721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,345.67*72
2024-08-29T06:10:25.7976897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,345.11*54
2024-08-29T06:10:26.7976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,344.61*52
2024-08-29T06:10:27.7973223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,344.66*51
2024-08-29T06:10:28.7970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,344.94*58
2024-08-29T06:10:29.8016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.97,344.83*5E
2024-08-29T06:10:30.8015370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,344.20*56
2024-08-29T06:10:31.8033985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,343.65*7A
2024-08-29T06:10:32.8067450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,343.66*77
2024-08-29T06:10:33.8029464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,344.04*71
2024-08-29T06:10:34.8027221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,344.07*7C
2024-08-29T06:10:35.8025063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.62,343.84*56
2024-08-29T06:10:36.8023705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.52,343.70*59
2024-08-29T06:10:37.8021375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,343.41*56
2024-08-29T06:10:38.8017993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,343.42*79
2024-08-29T06:10:39.8018183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.55,344.20*76
2024-08-29T06:10:40.8015135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,344.93*79
2024-08-29T06:10:41.8013925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,344.79*57
2024-08-29T06:10:42.8012358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.35,344.34*5D
2024-08-29T06:10:43.8009728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.95,344.32*5E
2024-08-29T06:10:44.8007677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,344.68*78
2024-08-29T06:10:45.8006267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.09,344.90*78
2024-08-29T06:10:46.8046881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,345.05*7F
2024-08-29T06:10:47.7888964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,345.37*5A
2024-08-29T06:10:48.7886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,345.57*54
2024-08-29T06:10:49.7885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,345.16*5B
2024-08-29T06:10:50.8038907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,344.36*77
2024-08-29T06:10:51.8037130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,344.02*76
2024-08-29T06:10:52.8034982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.15,344.30*79
2024-08-29T06:10:53.8032737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,344.57*76
2024-08-29T06:10:54.8031196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,344.48*5D
2024-08-29T06:10:55.7872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,343.96*50
2024-08-29T06:10:56.7870490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.53,343.22*56
2024-08-29T06:10:57.8024654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,343.17*54
2024-08-29T06:10:58.8023656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,343.92*74
2024-08-29T06:10:59.7903770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,344.12*79
2024-08-29T06:11:00.7901694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,343.56*55
2024-08-29T06:11:01.7899380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,343.02*56
2024-08-29T06:11:02.7897699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,343.00*5B
2024-08-29T06:11:03.7895507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,343.21*76
2024-08-29T06:11:04.7893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,343.37*7D
2024-08-29T06:11:05.7935872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,343.64*77
2024-08-29T06:11:06.7933585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,344.41*79
2024-08-29T06:11:07.7931524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,344.94*7A
2024-08-29T06:11:08.7929592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,344.35*54
2024-08-29T06:11:09.7927391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.86,343.40*55
2024-08-29T06:11:10.7926218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.82,343.22*58
2024-08-29T06:11:11.7923623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.64,343.75*7C
2024-08-29T06:11:12.7921772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.24,343.93*73
2024-08-29T06:11:13.7919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,343.38*75
2024-08-29T06:11:14.7917713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.55,343.19*54
2024-08-29T06:11:15.7915833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.83,343.75*50
2024-08-29T06:11:16.7913495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,344.23*52
2024-08-29T06:11:17.7935904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,343.95*74
2024-08-29T06:11:18.7979973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.60,343.82*73
2024-08-29T06:11:19.7978659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.27,344.68*7E
2024-08-29T06:11:20.7977087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,345.89*56
2024-08-29T06:11:21.7994422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.53,346.24*5E
2024-08-29T06:11:22.7992105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.61,345.85*5B
2024-08-29T06:11:23.7990056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,345.87*70
2024-08-29T06:11:24.7987881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.82,346.18*7A
2024-08-29T06:11:25.7985232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.81,346.39*78
2024-08-29T06:11:26.7983281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.36,346.60*55
2024-08-29T06:11:27.7981833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.26,346.98*52
2024-08-29T06:11:28.7875099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.24,347.00*56
2024-08-29T06:11:29.8029504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,345.90*5E
2024-08-29T06:11:30.8027373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.09,344.42*5A
2024-08-29T06:11:31.8026031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.94,344.14*7F
2024-08-29T06:11:32.8044340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.70,344.61*7F
2024-08-29T06:11:33.7939812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.42,344.26*54
2024-08-29T06:11:34.7958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.84,-2.44,343.07*5C
2024-08-29T06:11:35.7957166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.04,342.08*5B
2024-08-29T06:11:36.7954759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,341.89*50
2024-08-29T06:11:37.7952450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-0.85,341.71*7B
2024-08-29T06:11:38.7951724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-0.43,341.08*70
2024-08-29T06:11:39.7949140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.11,340.70*70
2024-08-29T06:11:40.7963398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.65,341.00*55
2024-08-29T06:11:41.7962930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-1.66,341.77*52
2024-08-29T06:11:42.7959984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-2.17,342.49*51
2024-08-29T06:11:43.7959035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,342.75*51
2024-08-29T06:11:44.7956966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.01,342.83*7F
2024-08-29T06:11:45.7955142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.43,-2.52,343.22*7A
2024-08-29T06:11:46.7952761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.04,343.83*77
2024-08-29T06:11:47.7949891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.61,344.59*5E
2024-08-29T06:11:48.7948683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.24,-1.26,345.46*51
2024-08-29T06:11:49.7992029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,0.23,345.98*7B
2024-08-29T06:11:50.7989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,346.16*78
2024-08-29T06:11:51.8049914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-0.47,346.13*70
2024-08-29T06:11:52.8047240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-2.15,346.10*7B
2024-08-29T06:11:53.8044950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.05,346.18*7F
2024-08-29T06:11:54.7886472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.66,346.17*5C
2024-08-29T06:11:55.7884840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.91,346.10*50
2024-08-29T06:11:56.7882339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.34,345.82*56
2024-08-29T06:11:57.7880728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,345.17*51
2024-08-29T06:11:58.8034432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,344.52*79
2024-08-29T06:11:59.8032842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.24,344.11*7F
2024-08-29T06:12:00.8031350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.35,344.03*79
2024-08-29T06:12:01.7905344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,344.20*5F
2024-08-29T06:12:02.7903069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,0.17,344.48*73
2024-08-29T06:12:03.7902489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-0.29,344.64*51
2024-08-29T06:12:04.7897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.50,344.76*58
2024-08-29T06:12:05.8052249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.37,344.88*7D
2024-08-29T06:12:06.8050130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-2.72,344.97*76
2024-08-29T06:12:07.8048480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.66,344.94*7D
2024-08-29T06:12:08.7890678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.51,344.68*53
2024-08-29T06:12:09.7889254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.33,344.53*52
2024-08-29T06:12:10.7887036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.78,344.54*57
2024-08-29T06:12:11.8041451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,344.53*79
2024-08-29T06:12:12.8039577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,344.64*78
2024-08-29T06:12:13.7881657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,344.72*53
2024-08-29T06:12:14.7904909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,344.48*55
2024-08-29T06:12:15.7903229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,344.25*7A
2024-08-29T06:12:16.7901565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,344.20*70
2024-08-29T06:12:17.7899240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,343.68*5B
2024-08-29T06:12:18.7896364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.59,342.94*57
2024-08-29T06:12:19.7895464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.87,342.84*57
2024-08-29T06:12:20.8049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,343.36*79
2024-08-29T06:12:21.7926654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.61,343.77*7F
2024-08-29T06:12:22.7924534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,343.64*56
2024-08-29T06:12:23.7966248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.39,343.28*52
2024-08-29T06:12:24.7963962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.67,343.07*51
2024-08-29T06:12:25.7962574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,342.85*7A
2024-08-29T06:12:26.7960148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.09,343.06*76
2024-08-29T06:12:27.7958192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.43,344.04*70
2024-08-29T06:12:28.7956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,344.89*52
2024-08-29T06:12:29.7954911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.30,345.23*52
2024-08-29T06:12:30.7952212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.12,345.21*5D
2024-08-29T06:12:31.7950962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,344.93*71
2024-08-29T06:12:32.7949578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.72,345.14*7C
2024-08-29T06:12:33.7946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.99,345.70*7A
2024-08-29T06:12:34.7944625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.62,345.80*5C
2024-08-29T06:12:35.7942496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.20,345.41*54
2024-08-29T06:12:36.7940682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,344.94*5F
2024-08-29T06:12:37.7938366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,344.63*73
2024-08-29T06:12:38.7958555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,344.75*75
2024-08-29T06:12:39.7956435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,345.22*58
2024-08-29T06:12:40.7954392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.34,345.15*51
2024-08-29T06:12:41.7951584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.18,344.16*7B
2024-08-29T06:12:42.7950386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,343.06*5B
2024-08-29T06:12:43.7948110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.68,342.91*71
2024-08-29T06:12:44.7946498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.09,343.79*70
2024-08-29T06:12:45.7944198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,344.43*5B
2024-08-29T06:12:46.7942635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.27,344.24*5A
2024-08-29T06:12:47.7940134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.06,343.74*7F
2024-08-29T06:12:48.7938271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,343.81*5A
2024-08-29T06:12:49.7934410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.58,344.45*7A
2024-08-29T06:12:50.7934018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.16,344.78*71
2024-08-29T06:12:51.7932433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.89,344.53*7F
2024-08-29T06:12:52.7930164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.98,344.25*5C
2024-08-29T06:12:53.7928106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.40,344.47*54
2024-08-29T06:12:54.7926812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.32,344.69*5C
2024-08-29T06:12:55.7924681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,344.70*74
2024-08-29T06:12:56.7922690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.59,344.81*72
2024-08-29T06:12:57.7920405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.75,344.61*7D
2024-08-29T06:12:58.7917477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,344.00*56
2024-08-29T06:12:59.7916714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.66,343.57*5B
2024-08-29T06:13:00.7914733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.83,343.47*51
2024-08-29T06:13:01.7912883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,343.34*5C
2024-08-29T06:13:02.7937006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,343.13*79
2024-08-29T06:13:03.7934804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,343.08*76
2024-08-29T06:13:04.7932458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,343.27*77
2024-08-29T06:13:05.7931667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,343.30*54
2024-08-29T06:13:06.7973222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,343.46*58
2024-08-29T06:13:07.7971218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,343.55*56
2024-08-29T06:13:08.7968473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,343.38*59
2024-08-29T06:13:09.7967865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,343.49*54
2024-08-29T06:13:10.7965556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,343.66*5E
2024-08-29T06:13:11.7997819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,343.94*79
2024-08-29T06:13:12.7936244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,344.24*7A
2024-08-29T06:13:13.7934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,343.74*73
2024-08-29T06:13:14.7932224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.61,342.93*5D
2024-08-29T06:13:15.7929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.75,342.72*51
2024-08-29T06:13:16.7927916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.65,342.97*56
2024-08-29T06:13:17.7925951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,343.34*7D
2024-08-29T06:13:18.7924091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.33,343.45*77
2024-08-29T06:13:19.7922234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,342.98*73
2024-08-29T06:13:20.7920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,342.45*59
2024-08-29T06:13:21.7918464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.97,342.71*5B
2024-08-29T06:13:22.7916489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.70,343.38*5F
2024-08-29T06:13:23.7914665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.46,343.69*5E
2024-08-29T06:13:24.7912275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,343.39*7A
2024-08-29T06:13:25.7910160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-0.85,343.09*74
2024-08-29T06:13:26.7945083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-1.59,343.62*7B
2024-08-29T06:13:27.7942890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.25,344.59*59
2024-08-29T06:13:28.7963204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.42,-1.92,345.26*59
2024-08-29T06:13:29.7959443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.74,-0.73,345.22*56
2024-08-29T06:13:30.7958868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.14,344.83*73
2024-08-29T06:13:31.7956322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.92,-0.13,344.42*70
2024-08-29T06:13:32.7955278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.76,-1.28,344.56*74
2024-08-29T06:13:33.7953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.39,345.24*78
2024-08-29T06:13:34.7951047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.64,345.39*51
2024-08-29T06:13:35.7949189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.62,-1.63,344.61*57
2024-08-29T06:13:36.7947135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.34,-0.46,343.77*53
2024-08-29T06:13:37.7945502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,343.40*57
2024-08-29T06:13:38.7942696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.43,343.51*7C
2024-08-29T06:13:39.7941278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.08,-2.49,343.73*78
2024-08-29T06:13:40.7939548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.39,343.52*71
2024-08-29T06:13:41.7937447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,342.90*5E
2024-08-29T06:13:42.7935270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.19,342.09*5F
2024-08-29T06:13:43.7933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-0.51,341.80*59
2024-08-29T06:13:44.7931413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.00,342.58*5F
2024-08-29T06:13:45.7929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,343.56*54
2024-08-29T06:13:46.7927723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.27,343.90*73
2024-08-29T06:13:47.7925466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.97,343.94*7A
2024-08-29T06:13:48.7924225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.58,344.17*71
2024-08-29T06:13:49.7921613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,344.34*51
2024-08-29T06:13:50.7919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.29,344.29*54
2024-08-29T06:13:51.7917445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.89,344.54*51
2024-08-29T06:13:52.7915680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.98,345.59*59
2024-08-29T06:13:53.7913584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.55,346.31*55
2024-08-29T06:13:54.7911310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,345.90*59
2024-08-29T06:13:55.7909595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,345.13*70
2024-08-29T06:13:56.7908475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.12,344.63*7A
2024-08-29T06:13:57.8061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.02,344.46*77
2024-08-29T06:13:58.7903963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.38,344.54*5F
2024-08-29T06:13:59.7901537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.96,344.54*58
2024-08-29T06:14:00.7899917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.03,344.20*5A
2024-08-29T06:14:01.7898320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,343.59*79
2024-08-29T06:14:02.8052102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.39,343.32*77
2024-08-29T06:14:03.8049345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,343.43*7F
2024-08-29T06:14:04.8048426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.39,343.69*54
2024-08-29T06:14:05.7926227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.60,343.95*5E
2024-08-29T06:14:06.7924136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,343.93*59
2024-08-29T06:14:07.7922234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,343.85*76
2024-08-29T06:14:08.7922648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,344.22*74
2024-08-29T06:14:09.7917981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,344.93*57
2024-08-29T06:14:10.7915286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,345.17*5C
2024-08-29T06:14:11.7914134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,344.64*50
2024-08-29T06:14:12.7968595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,344.08*73
2024-08-29T06:14:13.8031422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,344.27*7A
2024-08-29T06:14:14.8028880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,344.92*5E
2024-08-29T06:14:15.8026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.45,345.32*54
2024-08-29T06:14:16.8024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.10,345.22*57
2024-08-29T06:14:17.7918595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,344.76*7B
2024-08-29T06:14:18.8019925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.42,344.19*55
2024-08-29T06:14:19.8018007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.28,343.69*74
2024-08-29T06:14:20.8044820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,343.34*50
2024-08-29T06:14:21.7919652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.42,343.64*51
2024-08-29T06:14:22.7916655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.32,344.10*57
2024-08-29T06:14:23.7915575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,343.59*59
2024-08-29T06:14:24.7913300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.03,342.78*58
2024-08-29T06:14:25.7911589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.68,342.94*55
2024-08-29T06:14:26.8064923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,343.31*7D
2024-08-29T06:14:27.7908066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.86,343.30*5E
2024-08-29T06:14:28.7905666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.94,343.27*5C
2024-08-29T06:14:29.7903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.66,343.00*5D
2024-08-29T06:14:30.8000991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,342.68*75
2024-08-29T06:14:31.7997884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.74,343.01*73
2024-08-29T06:14:32.7997022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.80,343.62*70
2024-08-29T06:14:33.7995408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,343.97*5D
2024-08-29T06:14:34.7993213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.93,343.97*53
2024-08-29T06:14:35.7990767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.94,343.74*5C
2024-08-29T06:14:36.7989041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,343.49*57
2024-08-29T06:14:37.7986277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.50,343.94*73
2024-08-29T06:14:38.7984852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-2.38,344.26*7D
2024-08-29T06:14:39.7982367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.47,343.65*79
2024-08-29T06:14:40.7981479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.94,343.16*50
2024-08-29T06:14:41.7979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-1.60,343.42*5E
2024-08-29T06:14:42.7977330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.73,343.82*5C
2024-08-29T06:14:43.7975764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,343.78*74
2024-08-29T06:14:44.7973461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.17,343.59*7C
2024-08-29T06:14:45.7972199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.11,343.40*51
2024-08-29T06:14:46.7970046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,343.18*77
2024-08-29T06:14:47.7973591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.79,343.03*5A
2024-08-29T06:14:48.8004305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.62,343.28*54
2024-08-29T06:14:49.8002171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.38,343.78*5D
2024-08-29T06:14:50.8000204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,344.07*53
2024-08-29T06:14:51.7998913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,344.15*7D
2024-08-29T06:14:52.7996792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.26,344.19*51
2024-08-29T06:14:53.8039742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,344.33*7A
2024-08-29T06:14:54.8038067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,344.26*51
2024-08-29T06:14:55.8035467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.32,343.57*5F
2024-08-29T06:14:56.8034272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.78,343.06*5D
2024-08-29T06:14:57.8031347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.12,343.43*51
2024-08-29T06:14:58.8029546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.74,343.99*7B
2024-08-29T06:14:59.8027730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.37,343.77*7C
2024-08-29T06:15:00.8025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.30,343.22*78
2024-08-29T06:15:01.8024183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,343.29*5C
2024-08-29T06:15:02.7913126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.57,343.84*58
2024-08-29T06:15:03.7911166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.72,344.25*5F
2024-08-29T06:15:04.7908865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.77,344.45*5D
2024-08-29T06:15:05.8062356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.10,344.60*72
2024-08-29T06:15:06.8062038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.11,344.61*75
2024-08-29T06:15:07.8059142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,344.71*79
2024-08-29T06:15:08.7901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.62,344.99*5A
2024-08-29T06:15:09.7899158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.83,344.92*55
2024-08-29T06:15:10.7943542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,344.44*54
2024-08-29T06:15:11.7941668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.32,344.42*77
2024-08-29T06:15:12.7940230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,345.04*7B
2024-08-29T06:15:13.7963109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,345.40*5A
2024-08-29T06:15:14.7996606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.34,345.14*50
2024-08-29T06:15:15.7959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,344.92*58
2024-08-29T06:15:16.8019802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.92,344.85*75
2024-08-29T06:15:17.8065479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.63,344.18*73
2024-08-29T06:15:18.8063695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,343.19*77
2024-08-29T06:15:19.7905876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.96,342.70*52
2024-08-29T06:15:20.7904150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.33,343.16*57
2024-08-29T06:15:21.7901593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.98,343.96*57
2024-08-29T06:15:22.8055586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,344.00*7F
2024-08-29T06:15:23.8053762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.83,343.21*58
2024-08-29T06:15:24.7923699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.94,342.78*5E
2024-08-29T06:15:25.7992203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,342.85*58
2024-08-29T06:15:26.7989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.32,342.80*5B
2024-08-29T06:15:27.7987480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.45,342.76*57
2024-08-29T06:15:28.7985445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.49,342.97*7B
2024-08-29T06:15:29.7983141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,343.93*72
2024-08-29T06:15:30.7982305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,344.93*5D
2024-08-29T06:15:31.7980213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,344.43*56
2024-08-29T06:15:32.7976871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.65,343.19*51
2024-08-29T06:15:33.8000742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,342.97*58
2024-08-29T06:15:34.7998379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.24,343.61*75
2024-08-29T06:15:35.7995822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.39,344.13*70
2024-08-29T06:15:36.7994738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,344.09*74
2024-08-29T06:15:37.7993220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,343.47*58
2024-08-29T06:15:38.7990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.05,343.01*53
2024-08-29T06:15:39.7988605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.98,343.16*53
2024-08-29T06:15:40.7986522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,343.62*59
2024-08-29T06:15:41.8065329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,343.53*77
2024-08-29T06:15:42.8014836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,343.08*7F
2024-08-29T06:15:43.8013710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,343.15*7B
2024-08-29T06:15:44.8039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,343.48*7B
2024-08-29T06:15:45.8038014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,343.32*78
2024-08-29T06:15:46.8036398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,342.95*73
2024-08-29T06:15:47.8034423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.30,343.14*59
2024-08-29T06:15:48.8031810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.56,343.64*5D
2024-08-29T06:15:49.8030638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,343.70*59
2024-08-29T06:15:50.8028355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.48,343.55*7D
2024-08-29T06:15:51.8026035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.56,343.83*72
2024-08-29T06:15:52.8023725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,344.33*71
2024-08-29T06:15:53.8021843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.58,344.39*51
2024-08-29T06:15:54.8019959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.77,343.87*5B
2024-08-29T06:15:55.8025095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.19,343.56*59
2024-08-29T06:15:56.8015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,343.86*75
2024-08-29T06:15:57.8013758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.51,344.46*7D
2024-08-29T06:15:58.8012927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.63,344.83*71
2024-08-29T06:15:59.8010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,344.72*71
2024-08-29T06:16:00.7903740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,344.38*58
2024-08-29T06:16:01.7960279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.41,344.21*55
2024-08-29T06:16:02.7957812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.28,344.28*56
2024-08-29T06:16:03.7956264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,344.26*5D
2024-08-29T06:16:04.7954202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,344.22*78
2024-08-29T06:16:05.7976940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.37,344.32*72
2024-08-29T06:16:06.7975927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.86,344.37*72
2024-08-29T06:16:07.7974148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.96,344.42*5B
2024-08-29T06:16:08.8012788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.49,344.60*5C
2024-08-29T06:16:09.8011084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.01,344.81*5C
2024-08-29T06:16:10.8009222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,344.78*7F
2024-08-29T06:16:11.8007168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.00,344.45*73
2024-08-29T06:16:12.8030876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.50,344.26*77
2024-08-29T06:16:13.8029572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,344.21*56
2024-08-29T06:16:14.8027042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.53,343.90*5C
2024-08-29T06:16:15.8025964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.42,343.84*59
2024-08-29T06:16:16.8023300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,344.66*54
2024-08-29T06:16:17.8021023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,345.33*7D
2024-08-29T06:16:18.8019641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,345.03*55
2024-08-29T06:16:19.8017332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,344.05*55
2024-08-29T06:16:20.8041535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,343.29*72
2024-08-29T06:16:21.8039391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.44,343.34*78
2024-08-29T06:16:22.8036741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.61,343.93*76
2024-08-29T06:16:23.8035500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.25,344.59*59
2024-08-29T06:16:24.8032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.52,345.20*54
2024-08-29T06:16:25.8031125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.51,345.38*75
2024-08-29T06:16:26.8029708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,344.96*59
2024-08-29T06:16:27.8027229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,0.30,344.48*52
2024-08-29T06:16:28.8025765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-1.48,344.29*72
2024-08-29T06:16:29.8054246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,344.42*5A
2024-08-29T06:16:30.7935901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-3.21,344.79*50
2024-08-29T06:16:31.7933489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.18,-2.45,345.12*59
2024-08-29T06:16:32.7932285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,345.15*55
2024-08-29T06:16:33.7930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,0.19,344.65*5B
2024-08-29T06:16:34.7927588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,0.25,344.17*54
2024-08-29T06:16:35.7925430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,344.13*7F
2024-08-29T06:16:36.7923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.91,344.27*59
2024-08-29T06:16:37.7921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.58,-2.48,344.61*55
2024-08-29T06:16:38.7919584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.23,344.85*5D
2024-08-29T06:16:39.8073392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.52,344.56*78
2024-08-29T06:16:40.8072507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-0.89,344.20*74
2024-08-29T06:16:41.8070200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,344.36*76
2024-08-29T06:16:42.7912238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.96,344.95*5C
2024-08-29T06:16:43.7941974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.87,345.30*5A
2024-08-29T06:16:44.7939684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.88,345.39*5B
2024-08-29T06:16:45.7937519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,345.23*7A
2024-08-29T06:16:46.7935476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.43,344.95*7C
2024-08-29T06:16:47.7934531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.65,345.07*77
2024-08-29T06:16:48.7930773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,345.49*76
2024-08-29T06:16:49.7929313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,345.37*58
2024-08-29T06:16:50.7927126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.52,344.45*55
2024-08-29T06:16:51.7946496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.54,343.73*52
2024-08-29T06:16:52.7944765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,343.86*59
2024-08-29T06:16:53.8024641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.42,343.94*7A
2024-08-29T06:16:54.8022697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.58,343.74*76
2024-08-29T06:16:55.8020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,343.85*74
2024-08-29T06:16:56.8017497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.56,344.01*7F
2024-08-29T06:16:57.8015890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,0.08,343.97*76
2024-08-29T06:16:58.8014265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.18,343.76*5D
2024-08-29T06:16:59.8012995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.09,343.39*73
2024-08-29T06:17:00.8010565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-2.52,343.28*70
2024-08-29T06:17:01.8008269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.35,343.87*74
2024-08-29T06:17:02.8006870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,344.97*56
2024-08-29T06:17:03.8004761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-0.94,345.90*51
2024-08-29T06:17:04.8002758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,0.22,346.17*77
2024-08-29T06:17:05.8020117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.83,345.81*70
2024-08-29T06:17:06.8017576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,0.28,345.23*55
2024-08-29T06:17:07.8016092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.47,345.11*7F
2024-08-29T06:17:08.7926396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,345.61*7D
2024-08-29T06:17:09.7988199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-3.15,346.57*52
2024-08-29T06:17:10.7986264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.54,347.00*5C
2024-08-29T06:17:11.7984022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.19,346.61*7C
2024-08-29T06:17:12.7982459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.76,345.89*57
2024-08-29T06:17:13.7980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,0.20,345.14*53
2024-08-29T06:17:14.7977741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.45,344.63*71
2024-08-29T06:17:15.8003035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.06,344.44*55
2024-08-29T06:17:16.8038739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-3.27,344.48*5A
2024-08-29T06:17:17.7910632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.96,344.41*58
2024-08-29T06:17:18.8064992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.23,343.87*73
2024-08-29T06:17:19.8061688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.84,342.92*52
2024-08-29T06:17:20.8060879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.66,342.10*50
2024-08-29T06:17:21.7943794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.67,341.90*52
2024-08-29T06:17:22.7995341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.29,342.60*56
2024-08-29T06:17:23.8057132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.77,343.43*53
2024-08-29T06:17:24.7957629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,343.53*77
2024-08-29T06:17:25.7996416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.36,343.07*73
2024-08-29T06:17:26.8015645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.02,342.85*54
2024-08-29T06:17:27.8012612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,343.31*56
2024-08-29T06:17:28.8049755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.06,344.02*53
2024-08-29T06:17:29.8048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.20,344.52*50
2024-08-29T06:17:30.8066211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,344.66*7E
2024-08-29T06:17:31.8063714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.00,344.63*7D
2024-08-29T06:17:32.8062081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,344.48*72
2024-08-29T06:17:33.7939756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,344.14*54
2024-08-29T06:17:34.7937702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.06,343.91*5A
2024-08-29T06:17:35.7935623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.04,344.05*56
2024-08-29T06:17:36.7933311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,344.29*71
2024-08-29T06:17:37.7931667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,344.23*7F
2024-08-29T06:17:38.7929568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,343.55*53
2024-08-29T06:17:39.7927823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,343.01*58
2024-08-29T06:17:40.7926005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,343.30*54
2024-08-29T06:17:41.7924103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,343.71*56
2024-08-29T06:17:42.8077917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,343.48*74
2024-08-29T06:17:43.8076976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.74,342.83*70
2024-08-29T06:17:44.8073798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,342.63*75
2024-08-29T06:17:45.7915928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.63,343.11*5C
2024-08-29T06:17:46.7913998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.41,344.03*5B
2024-08-29T06:17:47.7911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.04,344.52*56
2024-08-29T06:17:48.8066149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.71,343.95*75
2024-08-29T06:17:49.7963662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.09,343.35*58
2024-08-29T06:17:50.7962272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.26,343.54*7D
2024-08-29T06:17:51.7960344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,344.18*5D
2024-08-29T06:17:52.7958569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.11,344.27*55
2024-08-29T06:17:53.7956736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,343.88*58
2024-08-29T06:17:54.7954027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,343.39*73
2024-08-29T06:17:55.7952709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,342.74*54
2024-08-29T06:17:56.7950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,342.24*5D
2024-08-29T06:17:57.7947709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,342.07*5A
2024-08-29T06:17:58.7946408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.39,341.94*7A
2024-08-29T06:17:59.7943820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.29,341.52*77
2024-08-29T06:18:00.7942237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,340.68*5C
2024-08-29T06:18:01.7940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.40,339.80*77
2024-08-29T06:18:02.7938757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.57,339.44*56
2024-08-29T06:18:03.7936871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.10,339.65*5B
2024-08-29T06:18:04.7935470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.18,340.25*76
2024-08-29T06:18:05.7975536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.53,340.41*7D
2024-08-29T06:18:06.7972785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,339.93*73
2024-08-29T06:18:07.7970728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.57,339.60*54
2024-08-29T06:18:08.7968990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.13,339.79*52
2024-08-29T06:18:09.8018926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,340.15*5A
2024-08-29T06:18:10.8017487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,340.16*7F
2024-08-29T06:18:11.8015879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.12,340.25*7C
2024-08-29T06:18:12.8038967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,340.90*77
2024-08-29T06:18:13.8037400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,341.37*5D
2024-08-29T06:18:14.7998855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,341.11*5E
2024-08-29T06:18:15.8004587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,340.52*53
2024-08-29T06:18:16.7937743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,340.26*78
2024-08-29T06:18:17.7936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.96,340.34*77
2024-08-29T06:18:18.7932928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,340.41*76
2024-08-29T06:18:19.7931787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,340.72*52
2024-08-29T06:18:20.7958786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.26,340.99*59
2024-08-29T06:18:21.7956552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,340.73*5B
2024-08-29T06:18:22.7953982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,340.25*73
2024-08-29T06:18:23.7952994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,340.18*78
2024-08-29T06:18:24.7950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,340.37*73
2024-08-29T06:18:25.7948678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,340.47*59
2024-08-29T06:18:26.7946693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.20,340.38*5E
2024-08-29T06:18:27.7944328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,340.27*7D
2024-08-29T06:18:28.7942127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.67,340.09*75
2024-08-29T06:18:29.7940565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,340.04*72
2024-08-29T06:18:30.7938825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.70,340.36*54
2024-08-29T06:18:31.7937016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.58,340.50*56
2024-08-29T06:18:32.7934927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.36,340.18*5F
2024-08-29T06:18:33.7933507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,340.02*71
2024-08-29T06:18:34.7931503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.41,340.23*7A
2024-08-29T06:18:35.7930031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.55,340.36*7E
2024-08-29T06:18:36.7926984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,340.20*5A
2024-08-29T06:18:37.7924463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.65,339.84*56
2024-08-29T06:18:38.7924356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.23,339.48*56
2024-08-29T06:18:39.7921994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.63,339.39*53
2024-08-29T06:18:40.8075785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.50,340.02*76
2024-08-29T06:18:41.7939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.91,340.44*72
2024-08-29T06:18:42.7937740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,340.25*7C
2024-08-29T06:18:43.7935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,339.72*53
2024-08-29T06:18:44.7971108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.97,339.42*5F
2024-08-29T06:18:45.8009733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.70,339.64*52
2024-08-29T06:18:46.8044699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,339.80*57
2024-08-29T06:18:47.7966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,339.89*79
2024-08-29T06:18:48.7965259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,340.13*7D
2024-08-29T06:18:49.7963060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,339.73*77
2024-08-29T06:18:50.7962888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,339.00*58
2024-08-29T06:18:51.7959502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.03,339.19*52
2024-08-29T06:18:52.7957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,339.88*52
2024-08-29T06:18:53.8021770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,340.15*77
2024-08-29T06:18:54.8019075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,340.04*71
2024-08-29T06:18:55.8017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,339.64*7B
2024-08-29T06:18:56.8015809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,339.00*5D
2024-08-29T06:18:57.8011739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.84,338.84*52
2024-08-29T06:18:58.7923118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.40,339.45*59
2024-08-29T06:18:59.7921795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,340.22*5E
2024-08-29T06:19:00.8075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,340.74*70
2024-08-29T06:19:01.7997438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.12,340.69*53
2024-08-29T06:19:02.7995595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,339.85*7F
2024-08-29T06:19:03.7993195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.22,338.79*55
2024-08-29T06:19:04.7991563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.32,338.56*5C
2024-08-29T06:19:05.7989289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.20,339.32*50
2024-08-29T06:19:06.7987428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.97,340.28*50
2024-08-29T06:19:07.7985254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,340.46*79
2024-08-29T06:19:08.7983122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.12,339.87*5E
2024-08-29T06:19:09.7981227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.53,339.17*5B
2024-08-29T06:19:10.7978712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,338.94*75
2024-08-29T06:19:11.7977239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.97,339.16*56
2024-08-29T06:19:12.7975071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.69,339.30*7A
2024-08-29T06:19:13.7973176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.07,339.54*7B
2024-08-29T06:19:14.7971230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,340.05*7B
2024-08-29T06:19:15.7969302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.64,340.42*55
2024-08-29T06:19:16.8004837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.40,340.33*51
2024-08-29T06:19:17.8003341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,340.04*57
2024-08-29T06:19:18.8000037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,339.92*76
2024-08-29T06:19:19.7998689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.15,339.76*77
2024-08-29T06:19:20.7996633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.04,339.50*7A
2024-08-29T06:19:21.7994662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.26,339.28*54
2024-08-29T06:19:22.7992207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.48,338.53*55
2024-08-29T06:19:23.7990490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.66,337.53*5F
2024-08-29T06:19:24.7989503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,336.95*54
2024-08-29T06:19:25.7986246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.44,336.28*74
2024-08-29T06:19:26.8074730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.04,335.63*74
2024-08-29T06:19:27.8073295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.16,335.26*7B
2024-08-29T06:19:28.7915843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.17,334.78*76
2024-08-29T06:19:29.7913464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.70,334.30*51
2024-08-29T06:19:30.8067721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.00,334.10*50
2024-08-29T06:19:31.8076419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.77,334.42*7D
2024-08-29T06:19:32.8064045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.65,335.34*7E
2024-08-29T06:19:33.8061782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,335.92*56
2024-08-29T06:19:34.8059414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,335.88*58
2024-08-29T06:19:35.8057357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,335.40*5F
2024-08-29T06:19:36.8055315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.90,334.69*78
2024-08-29T06:19:37.8053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,334.75*7B
2024-08-29T06:19:38.8050876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.29,335.70*51
2024-08-29T06:19:39.8049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.74,336.48*5C
2024-08-29T06:19:40.8047308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.99,336.48*5D
2024-08-29T06:19:41.8045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,335.65*5D
2024-08-29T06:19:42.8043437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.13,334.17*53
2024-08-29T06:19:43.8041476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.63,333.27*78
2024-08-29T06:19:44.8039652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.49,333.26*5E
2024-08-29T06:19:45.8037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-3.34,333.25*54
2024-08-29T06:19:46.8035929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-1.41,332.55*51
2024-08-29T06:19:47.7964726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,331.50*75
2024-08-29T06:19:48.7963075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.78,330.65*5D
2024-08-29T06:19:49.7988628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,0.11,330.12*52
2024-08-29T06:19:50.7985890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,329.88*79
2024-08-29T06:19:51.7984458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.37,329.89*5D
2024-08-29T06:19:52.7981855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.58,329.94*5B
2024-08-29T06:19:53.7980930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,329.90*55
2024-08-29T06:19:54.7977562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.37,329.80*79
2024-08-29T06:19:55.7976434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.89,329.70*7B
2024-08-29T06:19:56.7995989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.34,329.90*70
2024-08-29T06:19:57.7993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.38,330.67*56
2024-08-29T06:19:58.7991862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.70,331.39*5F
2024-08-29T06:19:59.7989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.77,331.56*58
2024-08-29T06:20:00.7988144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,331.51*7C
2024-08-29T06:20:01.7985833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.44,331.30*7E
2024-08-29T06:20:02.7983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.18,331.12*78
2024-08-29T06:20:03.7982108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,331.17*7A
2024-08-29T06:20:04.7980202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.48,331.49*50
2024-08-29T06:20:05.8073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.62,331.65*5E
2024-08-29T06:20:06.7915347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,331.28*5F
2024-08-29T06:20:07.7915340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,330.44*58
2024-08-29T06:20:08.8067984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,329.57*53
2024-08-29T06:20:09.8066013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,329.21*54
2024-08-29T06:20:10.8064198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.93,329.38*73
2024-08-29T06:20:11.8062365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.95,329.33*79
2024-08-29T06:20:12.8084416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,328.87*79
2024-08-29T06:20:13.7926393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,328.49*59
2024-08-29T06:20:14.7924546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.63,328.42*54
2024-08-29T06:20:15.8008879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,328.80*56
2024-08-29T06:20:16.8068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,329.46*5F
2024-08-29T06:20:17.7947950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,330.08*57
2024-08-29T06:20:18.7975725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,330.59*7E
2024-08-29T06:20:19.7973833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.74,330.90*7D
2024-08-29T06:20:20.8003791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.88,331.23*7E
2024-08-29T06:20:21.8002086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.47,331.68*52
2024-08-29T06:20:22.8018034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.98,331.99*56
2024-08-29T06:20:23.8016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.17,332.02*53
2024-08-29T06:20:24.8014315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,331.93*70
2024-08-29T06:20:25.8011740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.08,331.95*7F
2024-08-29T06:20:26.8011511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.21,331.30*73
2024-08-29T06:20:27.8008528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.77,329.97*54
2024-08-29T06:20:28.8008019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-4.65,328.71*5F
2024-08-29T06:20:29.8006171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-4.30,328.16*5C
2024-08-29T06:20:30.8002746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.96,328.12*5B
2024-08-29T06:20:31.8000792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.78,327.79*7D
2024-08-29T06:20:32.7999047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,1.06,326.69*56
2024-08-29T06:20:33.7996327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,325.53*59
2024-08-29T06:20:34.8039730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.22,325.18*5A
2024-08-29T06:20:35.8036435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-4.57,325.61*58
2024-08-29T06:20:36.8034907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.59,326.39*51
2024-08-29T06:20:37.8033795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,327.22*71
2024-08-29T06:20:38.8030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.37,327.26*7A
2024-08-29T06:20:39.8028947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.38,326.76*5D
2024-08-29T06:20:40.8027046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.24,327.53*7D
2024-08-29T06:20:41.8024797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.45,329.54*5C
2024-08-29T06:20:42.8022525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.78,331.27*5F
2024-08-29T06:20:43.8055538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.21,331.95*5E
2024-08-29T06:20:44.8052385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,332.26*53
2024-08-29T06:20:45.8051392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.95,332.83*7D
2024-08-29T06:20:46.8049502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.09,333.46*75
2024-08-29T06:20:47.8047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.34,333.94*73
2024-08-29T06:20:48.7996480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.99,334.21*50
2024-08-29T06:20:49.7924987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.87,334.21*5E
2024-08-29T06:20:50.7923024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,333.93*5D
2024-08-29T06:20:51.7948004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,333.28*58
2024-08-29T06:20:52.7946342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,332.43*73
2024-08-29T06:20:53.7944489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.41,331.60*7A
2024-08-29T06:20:54.7942594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,331.19*7E
2024-08-29T06:20:55.7940363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,330.88*59
2024-08-29T06:20:56.7938149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.73,329.58*51
2024-08-29T06:20:57.7937295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.04,327.59*53
2024-08-29T06:20:58.8090301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,326.42*7B
2024-08-29T06:20:59.7974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.92,326.50*71
2024-08-29T06:21:00.7973097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,326.67*73
2024-08-29T06:21:01.7970371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.61,326.39*5C
2024-08-29T06:21:02.7968675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.52,325.91*70
2024-08-29T06:21:03.7967314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,325.43*7F
2024-08-29T06:21:04.7964553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.92,325.22*74
2024-08-29T06:21:05.7963158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.09,326.07*70
2024-08-29T06:21:06.7996025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,327.45*7B
2024-08-29T06:21:07.7993531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.74,328.64*5D
2024-08-29T06:21:08.7991580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.73,329.43*54
2024-08-29T06:21:09.7989534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.62,329.99*5C
2024-08-29T06:21:10.7987689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.74,330.67*7A
2024-08-29T06:21:11.7985749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-3.30,331.65*79
2024-08-29T06:21:12.7983566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-4.33,332.94*72
2024-08-29T06:21:13.7981939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.86,334.44*58
2024-08-29T06:21:14.7979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.37,335.80*5E
2024-08-29T06:21:15.7977895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-1.09,336.46*51
2024-08-29T06:21:16.7976317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.38,336.28*55
2024-08-29T06:21:17.7973578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.65,336.17*7A
2024-08-29T06:21:18.7971955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.65,-2.15,336.69*70
2024-08-29T06:21:19.7969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-3.48,336.63*7E
2024-08-29T06:21:20.7967680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.65,335.82*5A
2024-08-29T06:21:21.7965732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-3.05,335.06*50
2024-08-29T06:21:22.7967031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-2.66,334.68*57
2024-08-29T06:21:23.7964871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.53,334.31*5F
2024-08-29T06:21:24.7964031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.93,333.20*73
2024-08-29T06:21:25.7961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.44,331.80*72
2024-08-29T06:21:26.7960091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.71,330.93*79
2024-08-29T06:21:27.7957462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,330.05*57
2024-08-29T06:21:28.7977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.00,328.74*5E
2024-08-29T06:21:29.7953282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.36,327.29*5F
2024-08-29T06:21:30.7951523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.55,325.99*5B
2024-08-29T06:21:31.7994690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.61,324.82*70
2024-08-29T06:21:32.7992188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.10,323.57*7B
2024-08-29T06:21:33.7990726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.58,321.92*7F
2024-08-29T06:21:34.7988127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,319.94*52
2024-08-29T06:21:35.7987639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.99,318.34*5C
2024-08-29T06:21:36.7984084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.83,317.13*5B
2024-08-29T06:21:37.7981944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,315.56*52
2024-08-29T06:21:38.7980741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,313.45*7D
2024-08-29T06:21:39.7977794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.31,311.50*72
2024-08-29T06:21:40.7976574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.16,309.94*79
2024-08-29T06:21:41.8024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,308.34*57
2024-08-29T06:21:42.8065133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.97,306.59*55
2024-08-29T06:21:43.8063574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.83,304.70*59
2024-08-29T06:21:44.8061002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,302.99*7F
2024-08-29T06:21:45.8059318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.26,301.18*78
2024-08-29T06:21:46.8057010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,298.73*55
2024-08-29T06:21:47.8055295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.05,296.26*5D
2024-08-29T06:21:48.8052745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.14,294.30*5C
2024-08-29T06:21:49.8051261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,292.48*73
2024-08-29T06:21:50.8049371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.47,290.61*73
2024-08-29T06:21:51.8047188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,288.64*72
2024-08-29T06:21:52.8046060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,286.43*5F
2024-08-29T06:21:53.8043198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.16,284.12*56
2024-08-29T06:21:54.8040489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,282.09*51
2024-08-29T06:21:55.8039056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.39,280.43*79
2024-08-29T06:21:56.8037022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.40,278.58*75
2024-08-29T06:21:57.8060804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,276.13*59
2024-08-29T06:21:58.8032522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.84,273.61*59
2024-08-29T06:21:59.8031011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.30,271.29*58
2024-08-29T06:22:00.8029111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,269.16*55
2024-08-29T06:22:01.8027706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.25,267.48*71
2024-08-29T06:22:02.8057092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.93,266.13*7C
2024-08-29T06:22:03.7952047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,264.63*72
2024-08-29T06:22:04.7950751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,262.47*53
2024-08-29T06:22:05.7948745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.33,259.25*5D
2024-08-29T06:22:06.7946467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.89,255.72*51
2024-08-29T06:22:07.7944896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.83,252.90*56
2024-08-29T06:22:08.8099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.63,251.08*73
2024-08-29T06:22:09.7940411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.18,249.74*5E
2024-08-29T06:22:10.7938926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.42,248.56*59
2024-08-29T06:22:11.8061092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.13,246.74*7C
2024-08-29T06:22:12.8058761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.81,243.72*58
2024-08-29T06:22:13.8057308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-3.24,240.23*54
2024-08-29T06:22:14.8054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.50,237.20*5F
2024-08-29T06:22:15.8053039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.72,234.95*78
2024-08-29T06:22:16.8051163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.51,233.45*78
2024-08-29T06:22:17.8049056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.81,232.07*5B
2024-08-29T06:22:18.8065828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.90,230.21*57
2024-08-29T06:22:19.7950240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.66,228.06*75
2024-08-29T06:22:20.7948065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.66,225.70*79
2024-08-29T06:22:21.7946005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,223.39*57
2024-08-29T06:22:22.7945454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,221.34*51
2024-08-29T06:22:23.8098719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,219.47*72
2024-08-29T06:22:24.7940884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,218.00*54
2024-08-29T06:22:25.7938804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,216.73*74
2024-08-29T06:22:26.7958827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,215.38*7F
2024-08-29T06:22:27.7957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,214.23*54
2024-08-29T06:22:28.7955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,213.33*7C
2024-08-29T06:22:29.7953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,212.56*70
2024-08-29T06:22:30.7954549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,211.92*7D
2024-08-29T06:22:31.7952477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,211.20*53
2024-08-29T06:22:32.7950613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.25,210.56*71
2024-08-29T06:22:33.7948995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.22,210.22*7B
2024-08-29T06:22:34.7966522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,209.70*5E
2024-08-29T06:22:35.7963889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,209.11*70
2024-08-29T06:22:36.7961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,208.89*50
2024-08-29T06:22:37.7959420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.54,209.43*7F
2024-08-29T06:22:38.7957365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.33,210.49*71
2024-08-29T06:22:39.7955715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.97,211.50*79
2024-08-29T06:22:40.7953764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.24,212.01*5E
2024-08-29T06:22:41.7951878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.85,212.00*50
2024-08-29T06:22:42.7950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.39,211.71*5B
2024-08-29T06:22:43.8051268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.96,211.29*7F
2024-08-29T06:22:44.8049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.79,211.40*78
2024-08-29T06:22:45.8048307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.38,212.53*53
2024-08-29T06:22:46.8045782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.63,214.11*70
2024-08-29T06:22:47.8043734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.73,215.46*7A
2024-08-29T06:22:48.8041843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.36,216.43*79
2024-08-29T06:22:49.8039484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.77,217.08*5D
2024-08-29T06:22:50.8065662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.34,217.41*56
2024-08-29T06:22:51.8062963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.24,217.49*54
2024-08-29T06:22:52.8060628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.89,217.96*76
2024-08-29T06:22:53.8058797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.90,218.97*58
2024-08-29T06:22:54.8056371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,219.95*5B
2024-08-29T06:22:55.8054883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,220.42*71
2024-08-29T06:22:56.8052715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.28,220.41*56
2024-08-29T06:22:57.8050431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.73,220.31*59
2024-08-29T06:22:58.8061954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,220.26*7C
2024-08-29T06:22:59.8047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.89,220.33*7A
2024-08-29T06:23:00.8045043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,220.48*77
2024-08-29T06:23:01.7953549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,220.60*54
2024-08-29T06:23:02.7951930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,220.66*52
2024-08-29T06:23:03.7949680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,220.58*57
2024-08-29T06:23:04.7948279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,220.11*55
2024-08-29T06:23:05.7945639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,219.37*75
2024-08-29T06:23:06.7943265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.04,218.63*54
2024-08-29T06:23:07.8097670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.14,217.91*70
2024-08-29T06:23:08.7940847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,217.50*74
2024-08-29T06:23:09.8093529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.22,217.47*7E
2024-08-29T06:23:10.7936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.08,217.42*58
2024-08-29T06:23:11.7933720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.48,216.95*54
2024-08-29T06:23:12.7931925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,216.13*56
2024-08-29T06:23:13.7949341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.69,215.05*7D
2024-08-29T06:23:14.7947510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.46,214.02*51
2024-08-29T06:23:15.7945060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.97,213.62*5E
2024-08-29T06:23:16.7944067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.62,213.92*71
2024-08-29T06:23:17.7942472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-8.30,214.26*73
2024-08-29T06:23:18.7962652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-9.06,213.85*54
2024-08-29T06:23:19.7960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-5.82,212.71*5B
2024-08-29T06:23:20.7958350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.62,211.30*56
2024-08-29T06:23:21.7956332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.71,210.17*56
2024-08-29T06:23:22.7954570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,5.19,209.71*56
2024-08-29T06:23:23.7952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.48,209.60*57
2024-08-29T06:23:24.7950091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,209.30*77
2024-08-29T06:23:25.7948428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.10,208.71*79
2024-08-29T06:23:26.7946343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-7.48,208.01*56
2024-08-29T06:23:27.7944457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-6.28,207.23*5A
2024-08-29T06:23:28.7942668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.10,206.09*5C
2024-08-29T06:23:29.7940301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.45,204.89*7B
2024-08-29T06:23:30.7938343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.24,204.39*72
2024-08-29T06:23:31.8092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.57,204.52*55
2024-08-29T06:23:32.8090835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.03,204.95*70
2024-08-29T06:23:33.8088761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.30,205.25*79
2024-08-29T06:23:34.7930229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.52,205.04*54
2024-08-29T06:23:35.8083649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.08,204.13*57
2024-08-29T06:23:36.8081794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.75,202.68*58
2024-08-29T06:23:37.7924254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.32,201.44*7A
2024-08-29T06:23:38.8078774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.08,200.98*5F
2024-08-29T06:23:39.8076319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.96,201.51*56
2024-08-29T06:23:40.8075588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.47,202.29*7B
2024-08-29T06:23:41.8072469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.58,202.48*75
2024-08-29T06:23:42.8070436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.87,202.07*5E
2024-08-29T06:23:43.8068890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.90,201.40*58
2024-08-29T06:23:44.8066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.10,200.59*74
2024-08-29T06:23:45.8093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.55,199.80*52
2024-08-29T06:23:46.7954882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.14,199.41*56
2024-08-29T06:23:47.8040447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.35,199.98*7D
2024-08-29T06:23:48.8038520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.50,201.09*7E
2024-08-29T06:23:49.8036287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.16,201.93*5C
2024-08-29T06:23:50.8034594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.75,202.14*56
2024-08-29T06:23:51.8032835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.42,201.75*77
2024-08-29T06:23:52.8030712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.85,200.80*7F
2024-08-29T06:23:53.7937166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.15,199.67*7E
2024-08-29T06:23:54.8090949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,199.05*58
2024-08-29T06:23:55.8087761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.50,199.13*76
2024-08-29T06:23:56.8086877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-5.23,199.74*7F
2024-08-29T06:23:57.8084697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-6.14,200.77*7E
2024-08-29T06:23:58.8082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.21,201.95*7C
2024-08-29T06:23:59.8081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.71,202.46*56
2024-08-29T06:24:00.7922566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.72,201.61*70
2024-08-29T06:24:01.8007666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,3.44,199.96*7F
2024-08-29T06:24:02.8005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,3.97,198.55*74
2024-08-29T06:24:03.8004098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.77,197.99*56
2024-08-29T06:24:04.8000768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.39,198.44*7F
2024-08-29T06:24:05.8002788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-5.84,199.37*71
2024-08-29T06:24:06.8001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-6.63,199.86*7A
2024-08-29T06:24:07.7998604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.99,199.76*77
2024-08-29T06:24:08.7996911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.23,199.44*52
2024-08-29T06:24:09.8058761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.36,199.10*7A
2024-08-29T06:24:10.8057731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.92,198.78*7E
2024-08-29T06:24:11.8055633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.19,198.46*7E
2024-08-29T06:24:12.8054301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.52,198.09*74
2024-08-29T06:24:13.8050783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,197.84*57
2024-08-29T06:24:14.8049727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,197.94*73
2024-08-29T06:24:15.8047306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.43,198.33*7E
2024-08-29T06:24:16.8083348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.17,198.76*7B
2024-08-29T06:24:17.8153999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.32,199.33*7C
2024-08-29T06:24:18.7997299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.72,199.97*52
2024-08-29T06:24:19.8077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,200.21*5A
2024-08-29T06:24:20.7947469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.76,199.88*7B
2024-08-29T06:24:21.7980924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.95,199.32*7C
2024-08-29T06:24:22.7978296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.66,199.09*77
2024-08-29T06:24:23.7976601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,199.31*7E
2024-08-29T06:24:24.7974255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.57,199.85*7D
2024-08-29T06:24:25.8015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.26,200.57*7A
2024-08-29T06:24:26.8012514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.36,200.81*5C
2024-08-29T06:24:27.8011800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,200.42*5F
2024-08-29T06:24:28.8008774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.56,199.98*7B
2024-08-29T06:24:29.8040262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.08,199.84*78
2024-08-29T06:24:30.8038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.64,199.77*5A
2024-08-29T06:24:31.8037005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,199.69*71
2024-08-29T06:24:32.8034601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.81,199.61*7A
2024-08-29T06:24:33.8031881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-6.04,199.40*59
2024-08-29T06:24:34.8032021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.81,198.82*55
2024-08-29T06:24:35.8028313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.29,197.95*57
2024-08-29T06:24:36.8026115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.69,197.12*7E
2024-08-29T06:24:37.8024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,4.23,196.52*57
2024-08-29T06:24:38.8021811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,2.41,196.30*5D
2024-08-29T06:24:39.8020044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.65,196.39*7F
2024-08-29T06:24:40.8018795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.69,196.43*7A
2024-08-29T06:24:41.8017914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-7.47,196.13*5C
2024-08-29T06:24:42.8014357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-5.93,195.36*51
2024-08-29T06:24:43.8010960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.45,194.05*59
2024-08-29T06:24:44.8011131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.41,192.66*7B
2024-08-29T06:24:45.8007953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.54,191.82*5E
2024-08-29T06:24:46.8006824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,4.04,191.64*5A
2024-08-29T06:24:47.8005050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.22,191.86*7F
2024-08-29T06:24:48.8081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.05,191.98*72
2024-08-29T06:24:49.8023175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.82,191.63*79
2024-08-29T06:24:50.8020458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-7.54,191.09*51
2024-08-29T06:24:51.8018043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-4.48,190.69*59
2024-08-29T06:24:52.8016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.40,190.28*7F
2024-08-29T06:24:53.8014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.42,189.89*76
2024-08-29T06:24:54.8011770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.86,189.70*5C
2024-08-29T06:24:55.8010052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.79,189.71*5F
2024-08-29T06:24:56.8008755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.46,189.81*71
2024-08-29T06:24:57.8006055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.42,189.94*73
2024-08-29T06:24:58.8003778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.12,190.13*7C
2024-08-29T06:24:59.8002329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.86,190.28*51
2024-08-29T06:25:00.8001139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.50,190.35*54
2024-08-29T06:25:01.7998573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.00,190.35*5A
2024-08-29T06:25:02.7996723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.02,190.19*79
2024-08-29T06:25:03.7994476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.93,189.92*7B
2024-08-29T06:25:04.7992150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.98,189.79*5A
2024-08-29T06:25:05.8020065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.75,190.00*77
2024-08-29T06:25:06.8018208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.50,190.43*73
2024-08-29T06:25:07.8080769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.47,190.61*76
2024-08-29T06:25:08.7971069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.31,190.40*5E
2024-08-29T06:25:09.7968805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.30,190.23*54
2024-08-29T06:25:10.7966744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,190.63*5C
2024-08-29T06:25:11.7964687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,191.50*70
2024-08-29T06:25:12.7963478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,192.05*79
2024-08-29T06:25:13.7961395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,191.76*59
2024-08-29T06:25:14.7959181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.67,191.00*5E
2024-08-29T06:25:15.7956980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,190.40*75
2024-08-29T06:25:16.7954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,190.23*59
2024-08-29T06:25:17.8109471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,190.56*7F
2024-08-29T06:25:18.8107106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,191.07*74
2024-08-29T06:25:19.7970999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.15,191.57*53
2024-08-29T06:25:20.7995890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.13,192.04*5E
2024-08-29T06:25:21.7993956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,192.21*5E
2024-08-29T06:25:22.7991490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,191.84*7F
2024-08-29T06:25:23.7989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,191.25*71
2024-08-29T06:25:24.7988456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,190.82*72
2024-08-29T06:25:25.7985609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.25,190.51*76
2024-08-29T06:25:26.7982905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,190.50*71
2024-08-29T06:25:27.7981908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,191.03*7F
2024-08-29T06:25:28.7980243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,191.99*73
2024-08-29T06:25:29.7977702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.37,192.74*70
2024-08-29T06:25:30.7975725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,192.64*50
2024-08-29T06:25:31.7974096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,191.75*5C
2024-08-29T06:25:32.7971853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,190.72*51
2024-08-29T06:25:33.7969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,190.18*51
2024-08-29T06:25:34.7968196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,190.35*73
2024-08-29T06:25:35.7965476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,190.98*72
2024-08-29T06:25:36.7963958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,191.71*72
2024-08-29T06:25:37.7962007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,192.16*5A
2024-08-29T06:25:38.7959435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,192.18*5A
2024-08-29T06:25:39.7959097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,191.76*56
2024-08-29T06:25:40.7956216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,191.12*56
2024-08-29T06:25:41.7990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,190.61*57
2024-08-29T06:25:42.7987707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.10,190.42*5C
2024-08-29T06:25:43.7984856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,190.59*78
2024-08-29T06:25:44.7984639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,191.18*7C
2024-08-29T06:25:45.7980906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.15,192.07*7D
2024-08-29T06:25:46.7979542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.34,192.71*75
2024-08-29T06:25:47.7977404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,192.70*5E
2024-08-29T06:25:48.7976326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.86,192.15*57
2024-08-29T06:25:49.7973393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.34,191.32*5E
2024-08-29T06:25:50.7971182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.54,190.60*74
2024-08-29T06:25:51.7968990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,190.29*52
2024-08-29T06:25:52.8027486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.35,190.60*7A
2024-08-29T06:25:53.8024951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.77,191.35*7B
2024-08-29T06:25:54.8023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,191.84*78
2024-08-29T06:25:55.8020554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,191.88*55
2024-08-29T06:25:56.8018604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,191.69*50
2024-08-29T06:25:57.8016254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,191.40*58
2024-08-29T06:25:58.8014619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,191.03*72
2024-08-29T06:25:59.8013960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,190.67*51
2024-08-29T06:26:00.8010688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.47,190.39*7D
2024-08-29T06:26:01.8009014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,190.49*73
2024-08-29T06:26:02.8008255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,190.95*76
2024-08-29T06:26:03.8005248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,191.47*78
2024-08-29T06:26:04.8003292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.38,192.05*78
2024-08-29T06:26:05.8000769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.44,192.56*5C
2024-08-29T06:26:06.7999224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.69,192.62*52
2024-08-29T06:26:07.7997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.07,192.18*7B
2024-08-29T06:26:08.8024748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.18,191.64*73
2024-08-29T06:26:09.8079817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.41,191.31*59
2024-08-29T06:26:10.8079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.74,191.43*51
2024-08-29T06:26:11.8078174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,191.74*5F
2024-08-29T06:26:12.8074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.86,191.80*5F
2024-08-29T06:26:13.8073670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.80,191.60*54
2024-08-29T06:26:14.8072631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,191.52*52
2024-08-29T06:26:15.8069601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,191.84*78
2024-08-29T06:26:16.8102756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.30,192.35*5D
2024-08-29T06:26:17.7985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,192.42*5B
2024-08-29T06:26:18.8015315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.40,191.81*7E
2024-08-29T06:26:19.8013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.01,191.00*72
2024-08-29T06:26:20.8010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.53,190.48*57
2024-08-29T06:26:21.8008780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,190.33*7E
2024-08-29T06:26:22.8006912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,190.45*73
2024-08-29T06:26:23.8004948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.74,190.75*76
2024-08-29T06:26:24.8028455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,191.06*78
2024-08-29T06:26:25.8084813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.72,191.19*5B
2024-08-29T06:26:26.7955990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.26,191.17*5B
2024-08-29T06:26:27.7953703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,190.92*50
2024-08-29T06:26:28.7952600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,190.23*50
2024-08-29T06:26:29.7950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,189.50*52
2024-08-29T06:26:30.8104275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.02,189.16*53
2024-08-29T06:26:31.8102810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.25,189.30*52
2024-08-29T06:26:32.8100691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,189.80*71
2024-08-29T06:26:33.7980697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,190.28*50
2024-08-29T06:26:34.7978412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.83,190.35*53
2024-08-29T06:26:35.7975968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.56,190.05*5E
2024-08-29T06:26:36.7974486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.70,189.73*5B
2024-08-29T06:26:37.7972658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,189.81*77
2024-08-29T06:26:38.7970919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.76,190.28*7E
2024-08-29T06:26:39.7968260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.92,190.75*74
2024-08-29T06:26:40.7965825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,190.88*77
2024-08-29T06:26:41.7964894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,190.79*53
2024-08-29T06:26:42.8009940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,190.75*56
2024-08-29T06:26:43.7960255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,190.77*58
2024-08-29T06:26:44.7958818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,190.80*56
2024-08-29T06:26:45.7956528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,190.98*5C
2024-08-29T06:26:46.8111128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,191.32*78
2024-08-29T06:26:47.8108290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.39,191.67*7E
2024-08-29T06:26:48.8106773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.03,191.87*7F
2024-08-29T06:26:49.7949012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,191.88*5D
2024-08-29T06:26:50.7946794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.78,191.69*50
2024-08-29T06:26:51.7945342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.20,191.39*54
2024-08-29T06:26:52.7942936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.28,191.11*72
2024-08-29T06:26:53.8096553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,191.10*56
2024-08-29T06:26:54.8095494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.12,191.39*73
2024-08-29T06:26:55.8092826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.12,191.61*76
2024-08-29T06:26:56.8090696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.19,191.42*78
2024-08-29T06:26:57.8089120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.89,190.97*5F
2024-08-29T06:26:58.8086955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,190.74*51
2024-08-29T06:26:59.8085410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,190.91*55
2024-08-29T06:27:00.8083748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,191.19*5A
2024-08-29T06:27:01.8080455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,191.26*5B
2024-08-29T06:27:02.8078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,191.02*51
2024-08-29T06:27:03.8076029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,190.68*73
2024-08-29T06:27:04.8074736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.17,190.52*7D
2024-08-29T06:27:05.8073820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.28,190.33*7B
2024-08-29T06:27:06.8104185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,190.24*7A
2024-08-29T06:27:07.7950854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,190.53*57
2024-08-29T06:27:08.7947550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.25,190.91*51
2024-08-29T06:27:09.8101536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.65,191.11*54
2024-08-29T06:27:10.8100511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.69,191.12*5B
2024-08-29T06:27:11.8097181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,190.92*5E
2024-08-29T06:27:12.8095637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,190.64*7C
2024-08-29T06:27:13.8113528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.61,190.56*55
2024-08-29T06:27:14.8092406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.43,190.70*5C
2024-08-29T06:27:15.8090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,191.02*73
2024-08-29T06:27:16.8086893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,191.32*59
2024-08-29T06:27:17.8115230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.56,191.39*57
2024-08-29T06:27:18.8083773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.75,191.15*5B
2024-08-29T06:27:19.8082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.80,190.84*5D
2024-08-29T06:27:20.8080155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,190.61*54
2024-08-29T06:27:21.8076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,190.40*76
2024-08-29T06:27:22.8076647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.67,190.37*71
2024-08-29T06:27:23.8073805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.82,190.57*7D
2024-08-29T06:27:24.8071674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.81,191.04*7B
2024-08-29T06:27:25.8070098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.10,191.58*7B
2024-08-29T06:27:26.8068805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.29,191.64*57
2024-08-29T06:27:27.8066615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.56,190.95*53
2024-08-29T06:27:28.8064627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,1.07,189.92*77
2024-08-29T06:27:29.8062345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.71,189.11*76
2024-08-29T06:27:30.8101755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.96,188.72*5A
2024-08-29T06:27:31.8119263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.04,188.93*71
2024-08-29T06:27:32.8116617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.42,189.48*73
2024-08-29T06:27:33.7959078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.99,189.66*7F
2024-08-29T06:27:34.7956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.77,189.26*53
2024-08-29T06:27:35.7954720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,188.50*52
2024-08-29T06:27:36.7952553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.64,187.91*73
2024-08-29T06:27:37.7951723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.59,187.67*70
2024-08-29T06:27:38.7948407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.85,187.65*7A
2024-08-29T06:27:39.8102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.38,187.75*79
2024-08-29T06:27:40.8101170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,187.93*54
2024-08-29T06:27:41.8099151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.96,188.11*7A
2024-08-29T06:27:42.8097059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-6.46,188.31*75
2024-08-29T06:27:43.8095014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.97,188.51*76
2024-08-29T06:27:44.7985842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.39,188.67*57
2024-08-29T06:27:45.8021353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.66,188.98*5E
2024-08-29T06:27:46.8020558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,189.51*55
2024-08-29T06:27:47.8017465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.44,189.77*78
2024-08-29T06:27:48.8015785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.27,189.75*7D
2024-08-29T06:27:49.8013324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.21,189.43*7F
2024-08-29T06:27:50.8011690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.39,188.89*70
2024-08-29T06:27:51.8009765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,188.53*51
2024-08-29T06:27:52.8046086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.10,188.63*7B
2024-08-29T06:27:53.8043895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.88,189.25*72
2024-08-29T06:27:54.8070067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-5.11,190.17*74
2024-08-29T06:27:55.8040134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.53,190.99*79
2024-08-29T06:27:56.8037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.59,191.28*59
2024-08-29T06:27:57.8036632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.11,190.84*59
2024-08-29T06:27:58.8034533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.91,190.02*7D
2024-08-29T06:27:59.8044942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,3.27,189.31*79
2024-08-29T06:28:00.8100699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.25,188.89*72
2024-08-29T06:28:01.8098083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.15,188.75*54
2024-08-29T06:28:02.7972672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.51,189.20*7D
2024-08-29T06:28:03.8011753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-5.54,190.01*71
2024-08-29T06:28:04.8041571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-9.69,190.84*78
2024-08-29T06:28:05.8040039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-11.24,191.54*42
2024-08-29T06:28:06.8037390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-9.24,191.73*56
2024-08-29T06:28:07.8035725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-3.69,191.08*59
2024-08-29T06:28:08.8032423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,2.82,190.03*7C
2024-08-29T06:28:09.8060374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,6.89,189.05*75
2024-08-29T06:28:10.8057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,6.95,188.43*52
2024-08-29T06:28:11.8121968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,3.44,188.40*57
2024-08-29T06:28:12.8055363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.18,188.86*7E
2024-08-29T06:28:13.8053506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-7.40,189.32*7A
2024-08-29T06:28:14.8051515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-10.04,189.44*4E
2024-08-29T06:28:15.8049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-9.24,189.07*59
2024-08-29T06:28:16.8086019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-5.31,188.46*5B
2024-08-29T06:28:17.7959944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.07,188.13*7C
2024-08-29T06:28:18.7957874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,4.64,188.03*7A
2024-08-29T06:28:19.7954686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,6.49,187.82*71
2024-08-29T06:28:20.8109709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,4.70,187.49*56
2024-08-29T06:28:21.8107725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,0.27,187.31*5F
2024-08-29T06:28:22.8105284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-4.80,187.86*74
2024-08-29T06:28:23.8103903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-8.55,188.86*7B
2024-08-29T06:28:24.8045658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-9.28,189.53*57
2024-08-29T06:28:25.8043634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-6.44,189.60*54
2024-08-29T06:28:26.8042358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.55,189.30*56
2024-08-29T06:28:27.8039308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.97,188.86*78
2024-08-29T06:28:28.8036779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,5.12,188.63*51
2024-08-29T06:28:29.8035134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,4.25,188.93*58
2024-08-29T06:28:30.8033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,1.26,189.84*58
2024-08-29T06:28:31.8031135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,190.83*7C
2024-08-29T06:28:32.8028964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.99,191.37*5D
2024-08-29T06:28:33.8026776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-5.18,191.27*51
2024-08-29T06:28:34.8025939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.35,190.80*5E
2024-08-29T06:28:35.8023022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,190.48*55
2024-08-29T06:28:36.8021097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.27,190.62*7C
2024-08-29T06:28:37.8019556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.22,191.18*57
2024-08-29T06:28:38.8017307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,191.71*55
2024-08-29T06:28:39.8015316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,191.83*7D
2024-08-29T06:28:40.8013171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,191.65*5E
2024-08-29T06:28:41.8075371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,191.34*53
2024-08-29T06:28:42.8071084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,191.17*52
2024-08-29T06:28:43.8069051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.29,191.33*59
2024-08-29T06:28:44.8067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.15,191.60*51
2024-08-29T06:28:45.8043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,191.58*5D
2024-08-29T06:28:46.7991690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,191.25*71
2024-08-29T06:28:47.8043011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,190.68*56
2024-08-29T06:28:48.8042046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.01,190.38*57
2024-08-29T06:28:49.8039832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.21,190.70*74
2024-08-29T06:28:50.8087504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.92,191.38*72
2024-08-29T06:28:51.8085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.39,191.85*5C
2024-08-29T06:28:52.8082865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.39,191.76*52
2024-08-29T06:28:53.8081254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.34,191.10*50
2024-08-29T06:28:54.8078536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.96,190.36*7E
2024-08-29T06:28:55.8076178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.57,189.98*54
2024-08-29T06:28:56.8074952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.77,190.11*5D
2024-08-29T06:28:57.8072291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.07,190.47*59
2024-08-29T06:28:58.8071110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.23,190.69*7B
2024-08-29T06:28:59.8069113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.54,190.74*59
2024-08-29T06:29:00.8067014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.72,190.54*5B
2024-08-29T06:29:01.8065500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.63,190.11*5B
2024-08-29T06:29:02.8063089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,189.84*55
2024-08-29T06:29:03.8060342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.79,190.11*7E
2024-08-29T06:29:04.8058418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.26,190.59*7B
2024-08-29T06:29:05.8056426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.49,190.90*5D
2024-08-29T06:29:06.8055783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,190.82*7E
2024-08-29T06:29:07.8053670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,190.31*58
2024-08-29T06:29:08.8051759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,189.97*76
2024-08-29T06:29:09.8049704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,190.23*72
2024-08-29T06:29:10.8045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.60,190.79*7A
2024-08-29T06:29:11.8045538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.40,191.27*52
2024-08-29T06:29:12.8043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,191.33*5E
2024-08-29T06:29:13.8061882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,190.93*5E
2024-08-29T06:29:14.8059669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,190.36*77
2024-08-29T06:29:15.8057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.19,190.05*7E
2024-08-29T06:29:16.8055942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.01,190.31*54
2024-08-29T06:29:17.8053238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,190.80*7E
2024-08-29T06:29:18.8049255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,191.08*7D
2024-08-29T06:29:19.8102501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.02,191.12*5E
2024-08-29T06:29:20.7985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.95,191.08*59
2024-08-29T06:29:21.7983198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,191.00*57
2024-08-29T06:29:22.7982281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,190.74*5A
2024-08-29T06:29:23.7979538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,190.47*7A
2024-08-29T06:29:24.8039672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,190.53*5F
2024-08-29T06:29:25.7975526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,190.78*50
2024-08-29T06:29:26.8129618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,191.05*77
2024-08-29T06:29:27.7971520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,191.25*75
2024-08-29T06:29:28.7969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,191.25*58
2024-08-29T06:29:29.8036028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,191.13*5B
2024-08-29T06:29:30.8033238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.36,190.75*55
2024-08-29T06:29:31.8031237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.17,190.28*52
2024-08-29T06:29:32.8029509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,190.08*57
2024-08-29T06:29:33.8027122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,190.11*70
2024-08-29T06:29:34.8028890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.52,190.20*56
2024-08-29T06:29:35.8027211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.25,190.35*51
2024-08-29T06:29:36.8025170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,190.43*7E
2024-08-29T06:29:37.8045728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,190.43*53
2024-08-29T06:29:38.8043826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.36,190.38*51
2024-08-29T06:29:39.8074728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.75,190.27*5F
2024-08-29T06:29:40.8071551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,189.93*5A
2024-08-29T06:29:41.8070233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,189.46*74
2024-08-29T06:29:42.8100463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.62,189.26*5D
2024-08-29T06:29:43.8065843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.91,189.44*7B
2024-08-29T06:29:44.8065677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.58,189.94*7E
2024-08-29T06:29:45.8062078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,190.43*74
2024-08-29T06:29:46.8060238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.89,190.59*5B
2024-08-29T06:29:47.8057751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.74,190.39*55
2024-08-29T06:29:48.8080220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.35,189.92*59
2024-08-29T06:29:49.8053635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.93,189.39*7F
2024-08-29T06:29:50.8085151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.36,188.99*78
2024-08-29T06:29:51.8153088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.40,188.86*5A
2024-08-29T06:29:52.8080464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.74,189.11*7F
2024-08-29T06:29:53.8079580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.04,189.89*7B
2024-08-29T06:29:54.8077188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.31,190.78*7F
2024-08-29T06:29:55.8074549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.50,190.99*55
2024-08-29T06:29:56.8072249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.64,190.38*5B
2024-08-29T06:29:57.8070833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.53,189.54*7A
2024-08-29T06:29:58.8068615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.85,189.01*74
2024-08-29T06:29:59.8100442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.59,189.01*57
2024-08-29T06:30:00.8136144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.14,189.52*79
2024-08-29T06:30:01.8134213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.47,190.17*75
2024-08-29T06:30:02.7976327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.85,190.41*70
2024-08-29T06:30:03.7974030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,189.97*5F
2024-08-29T06:30:04.8070163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,189.41*5E
2024-08-29T06:30:05.8067982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,189.30*56
2024-08-29T06:30:06.8066748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,189.68*5F
2024-08-29T06:30:07.8063208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,190.35*50
2024-08-29T06:30:08.8061676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.82,190.86*5E
2024-08-29T06:30:09.8059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.84,190.74*7A
2024-08-29T06:30:10.8057512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.11,189.89*7E
2024-08-29T06:30:11.8112520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.71,188.88*52
2024-08-29T06:30:12.8110574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,188.43*78
2024-08-29T06:30:13.8109370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.38,189.02*73
2024-08-29T06:30:14.8106588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.48,190.36*78
2024-08-29T06:30:15.8104373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.74,191.50*52
2024-08-29T06:30:16.8102703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.74,191.70*50
2024-08-29T06:30:17.8101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.06,190.80*77
2024-08-29T06:30:18.8098972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.07,189.37*74
2024-08-29T06:30:19.7966217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,5.08,188.30*77
2024-08-29T06:30:20.7964394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.62,188.01*7E
2024-08-29T06:30:21.8119301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,188.42*52
2024-08-29T06:30:22.8116254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.41,189.26*7D
2024-08-29T06:30:23.8114523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-7.67,190.04*72
2024-08-29T06:30:24.8116268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-7.91,190.28*73
2024-08-29T06:30:25.8113949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.95,189.93*55
2024-08-29T06:30:26.8112122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,189.38*5A
2024-08-29T06:30:27.8108940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.72,188.98*7F
2024-08-29T06:30:28.8107672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,5.73,188.94*7C
2024-08-29T06:30:29.8104787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.67,189.01*7C
2024-08-29T06:30:30.8103801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.91,189.16*74
2024-08-29T06:30:31.8102683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.81,189.48*59
2024-08-29T06:30:32.8124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-7.15,189.89*7C
2024-08-29T06:30:33.8122965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.95,190.34*7B
2024-08-29T06:30:34.8120910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.23,190.70*70
2024-08-29T06:30:35.8118779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,190.78*76
2024-08-29T06:30:36.7960236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.41,190.68*7B
2024-08-29T06:30:37.8114631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.09,190.74*7A
2024-08-29T06:30:38.8112731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.34,190.85*76
2024-08-29T06:30:39.8014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.06,190.82*76
2024-08-29T06:30:40.8012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,190.66*7A
2024-08-29T06:30:41.8010925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.82,190.46*7F
2024-08-29T06:30:42.8008645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.24,190.41*73
2024-08-29T06:30:43.8006092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.88,190.60*5C
2024-08-29T06:30:44.8005187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.95,190.87*53
2024-08-29T06:30:45.8002756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,190.98*51
2024-08-29T06:30:46.8000858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.89,190.86*78
2024-08-29T06:30:47.8021878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.29,190.58*53
2024-08-29T06:30:48.8019250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.22,190.13*5C
2024-08-29T06:30:49.8016757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.84,189.71*71
2024-08-29T06:30:50.8015159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,189.74*58
2024-08-29T06:30:51.8013068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.59,190.31*53
2024-08-29T06:30:52.8010899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.14,190.86*5D
2024-08-29T06:30:53.8009344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.77,191.04*5B
2024-08-29T06:30:54.8007150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.19,191.10*76
2024-08-29T06:30:55.8004649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,191.25*79
2024-08-29T06:30:56.8002328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.41,191.50*56
2024-08-29T06:30:57.8001351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,191.69*59
2024-08-29T06:30:58.7999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.90,191.55*75
2024-08-29T06:30:59.7997013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.49,191.27*7B
2024-08-29T06:31:00.7994650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,191.05*76
2024-08-29T06:31:01.7993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,191.13*7B
2024-08-29T06:31:02.7991036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.11,191.54*7F
2024-08-29T06:31:03.8055757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.80,191.93*75
2024-08-29T06:31:04.8054603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.76,191.79*51
2024-08-29T06:31:05.8052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,190.94*52
2024-08-29T06:31:06.8050035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,189.85*78
2024-08-29T06:31:07.8048216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.38,189.23*59
2024-08-29T06:31:08.8046339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.26,189.45*51
2024-08-29T06:31:09.8044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,190.05*51
2024-08-29T06:31:10.8042046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,190.25*57
2024-08-29T06:31:11.8040053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.19,189.65*5D
2024-08-29T06:31:12.8090435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.40,188.68*58
2024-08-29T06:31:13.8088362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.65,187.99*5D
2024-08-29T06:31:14.8113051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,187.69*75
2024-08-29T06:31:15.8111437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.92,187.51*51
2024-08-29T06:31:16.8110039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.99,187.52*5E
2024-08-29T06:31:17.8107674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.18,187.97*5A
2024-08-29T06:31:18.8105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,188.73*52
2024-08-29T06:31:19.8103211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.33,189.51*53
2024-08-29T06:31:20.8102586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.73,189.87*5C
2024-08-29T06:31:21.8099764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,189.52*5A
2024-08-29T06:31:22.8097587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,188.84*78
2024-08-29T06:31:23.8096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.03,188.48*71
2024-08-29T06:31:24.8095363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,188.76*5B
2024-08-29T06:31:25.8092291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,189.70*71
2024-08-29T06:31:26.8089864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.08,191.00*7D
2024-08-29T06:31:27.8088098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.56,191.97*7E
2024-08-29T06:31:28.8086264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,192.13*5C
2024-08-29T06:31:29.8084193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,191.61*56
2024-08-29T06:31:30.8081972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.91,191.02*7B
2024-08-29T06:31:31.7967770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,190.70*7C
2024-08-29T06:31:32.8121296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,190.74*5C
2024-08-29T06:31:33.8120015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,191.12*7F
2024-08-29T06:31:34.8117957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,191.48*77
2024-08-29T06:31:35.8115083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,191.61*54
2024-08-29T06:31:36.8113597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.44,191.55*5C
2024-08-29T06:31:37.8111566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.15,191.33*5C
2024-08-29T06:31:38.8109896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,191.20*7B
2024-08-29T06:31:39.8106836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,191.22*51
2024-08-29T06:31:40.8105199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.38,191.01*50
2024-08-29T06:31:41.8103423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.52,190.58*75
2024-08-29T06:31:42.8101466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.84,190.00*7B
2024-08-29T06:31:43.8099883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,189.53*54
2024-08-29T06:31:44.8098168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,189.70*5D
2024-08-29T06:31:45.8095668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.61,190.51*71
2024-08-29T06:31:46.8094218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.38,191.43*77
2024-08-29T06:31:47.8091520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.59,191.79*76
2024-08-29T06:31:48.8089978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,191.51*5A
2024-08-29T06:31:49.8088068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.78,191.03*7E
2024-08-29T06:31:50.8086489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.91,190.74*7A
2024-08-29T06:31:51.8084067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.17,190.75*7C
2024-08-29T06:31:52.8081716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,190.97*53
2024-08-29T06:31:53.8080959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,191.10*7D
2024-08-29T06:31:54.8078069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,190.99*7B
2024-08-29T06:31:55.8076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,190.98*71
2024-08-29T06:31:56.8075925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,191.24*75
2024-08-29T06:31:57.8071818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,191.52*7A
2024-08-29T06:31:58.8070156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,191.57*5D
2024-08-29T06:31:59.8068910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.87,191.36*55
2024-08-29T06:32:00.8064946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.16,190.93*57
2024-08-29T06:32:01.8103949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.16,190.21*53
2024-08-29T06:32:02.8101757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,189.48*57
2024-08-29T06:32:03.8100737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.87,189.09*52
2024-08-29T06:32:04.8098054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.32,189.15*78
2024-08-29T06:32:05.8095796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.01,189.41*78
2024-08-29T06:32:06.8094712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,189.50*78
2024-08-29T06:32:07.8113937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.66,189.27*57
2024-08-29T06:32:08.8112902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.51,189.01*52
2024-08-29T06:32:09.8110807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.78,188.96*52
2024-08-29T06:32:10.8108687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,189.22*53
2024-08-29T06:32:11.8107468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,189.39*71
2024-08-29T06:32:12.8105058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.51,189.37*72
2024-08-29T06:32:13.8102434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.85,189.38*7F
2024-08-29T06:32:14.8100290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.13,189.58*5F
2024-08-29T06:32:15.8098846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,189.84*58
2024-08-29T06:32:16.8100479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.97,189.94*71
2024-08-29T06:32:17.8098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.63,190.01*5F
2024-08-29T06:32:18.8095892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.27,190.17*5B
2024-08-29T06:32:19.8093845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.15,190.22*52
2024-08-29T06:32:20.8092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.76,190.24*71
2024-08-29T06:32:21.8090121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.29,190.35*79
2024-08-29T06:32:22.8088121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.75,190.32*54
2024-08-29T06:32:23.8086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.88,190.23*5B
2024-08-29T06:32:24.8085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.37,190.32*72
2024-08-29T06:32:25.8082293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.20,190.62*72
2024-08-29T06:32:26.8080568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.13,190.65*7C
2024-08-29T06:32:27.8078224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.01,190.27*5E
2024-08-29T06:32:28.8076522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.78,189.83*53
2024-08-29T06:32:29.8095578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.76,189.62*7B
2024-08-29T06:32:30.8094002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.65,189.74*7D
2024-08-29T06:32:31.8091882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.26,190.17*76
2024-08-29T06:32:32.8133375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,190.71*71
2024-08-29T06:32:33.7975400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.06,190.98*74
2024-08-29T06:32:34.7973280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.20,190.64*7D
2024-08-29T06:32:35.7971913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.94,189.93*7B
2024-08-29T06:32:36.7969376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.64,189.40*73
2024-08-29T06:32:37.8126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,189.14*55
2024-08-29T06:32:38.8056614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,189.12*73
2024-08-29T06:32:39.8054639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.88,189.24*77
2024-08-29T06:32:40.8052716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.70,189.55*76
2024-08-29T06:32:41.8050581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.76,189.77*7D
2024-08-29T06:32:42.8048911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,189.70*7A
2024-08-29T06:32:43.8046322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,189.56*51
2024-08-29T06:32:44.8044674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,189.48*58
2024-08-29T06:32:45.8042156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.31,189.41*7E
2024-08-29T06:32:46.8043478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.07,189.29*7E
2024-08-29T06:32:47.8041739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.82,189.08*74
2024-08-29T06:32:48.8039457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,188.83*7A
2024-08-29T06:32:49.8037441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,188.65*71
2024-08-29T06:32:50.8035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,188.82*7C
2024-08-29T06:32:51.8033408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.21,189.45*72
2024-08-29T06:32:52.8030174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.46,190.00*75
2024-08-29T06:32:53.8028186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.64,190.23*79
2024-08-29T06:32:54.8026391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,190.19*52
2024-08-29T06:32:55.8023633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.09,189.90*7A
2024-08-29T06:32:56.8021158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.24,189.44*72
2024-08-29T06:32:57.8018343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.10,189.17*7C
2024-08-29T06:32:58.8016627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.74,189.41*5E
2024-08-29T06:32:59.8014041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.30,190.03*73
2024-08-29T06:33:00.8012101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.29,190.52*7B
2024-08-29T06:33:01.8064010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.45,190.33*5E
2024-08-29T06:33:02.8060793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.27,189.69*5A
2024-08-29T06:33:03.8059121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.58,189.15*5A
2024-08-29T06:33:04.8056799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.04,188.85*78
2024-08-29T06:33:05.8053843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.09,188.93*55
2024-08-29T06:33:06.8087706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.52,189.29*50
2024-08-29T06:33:07.8085418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.18,189.40*57
2024-08-29T06:33:08.8082028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,189.21*78
2024-08-29T06:33:09.8080851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,189.03*52
2024-08-29T06:33:10.8077522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.18,188.78*55
2024-08-29T06:33:11.8075812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.85,188.22*52
2024-08-29T06:33:12.7966291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.16,187.51*5B
2024-08-29T06:33:13.7963724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,187.05*7B
2024-08-29T06:33:14.8117355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.82,186.95*5A
2024-08-29T06:33:15.8009350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,0.60,187.18*57
2024-08-29T06:33:16.8007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.76,187.62*7C
2024-08-29T06:33:17.8005653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.95,188.06*75
2024-08-29T06:33:18.8001881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.84,188.48*55
2024-08-29T06:33:19.8000136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.75,188.63*50
2024-08-29T06:33:20.7997603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.95,188.29*54
2024-08-29T06:33:21.7994785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,1.52,187.67*78
2024-08-29T06:33:22.7993209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.68,187.18*7D
2024-08-29T06:33:23.7990497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.37,187.01*77
2024-08-29T06:33:24.7988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-2.98,187.33*70
2024-08-29T06:33:25.7986386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-4.63,188.17*7B
2024-08-29T06:33:26.7983195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.87,189.11*73
2024-08-29T06:33:27.8002507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.85,189.75*55
2024-08-29T06:33:28.8001204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.04,189.82*5F
2024-08-29T06:33:29.7997965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.13,189.32*56
2024-08-29T06:33:30.8062393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.42,188.39*70
2024-08-29T06:33:31.8059623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.99,187.34*7D
2024-08-29T06:33:32.8058622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,186.62*55
2024-08-29T06:33:33.8055206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.80,186.73*7C
2024-08-29T06:33:34.8053289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-4.38,187.66*7A
2024-08-29T06:33:35.8050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.66,188.88*75
2024-08-29T06:33:36.8048426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.99,189.55*57
2024-08-29T06:33:37.8085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.45,189.12*52
2024-08-29T06:33:38.8083509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.67,187.88*71
2024-08-29T06:33:39.8079971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,2.54,186.52*70
2024-08-29T06:33:40.8080167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.17,185.77*7D
2024-08-29T06:33:41.8078189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,185.77*50
2024-08-29T06:33:42.8075250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.42,186.54*71
2024-08-29T06:33:43.8074677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.11,187.51*75
2024-08-29T06:33:44.8071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.19,187.85*70
2024-08-29T06:33:45.8068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,187.49*5D
2024-08-29T06:33:46.7965320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.33,186.72*56
2024-08-29T06:33:47.7961964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.57,185.85*7E
2024-08-29T06:33:48.7961006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.97,185.34*7D
2024-08-29T06:33:49.7957273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,185.68*7E
2024-08-29T06:33:50.8111240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,186.79*7A
2024-08-29T06:33:51.8018683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.79,187.76*78
2024-08-29T06:33:52.8014466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,187.88*7E
2024-08-29T06:33:53.8011799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,187.34*5B
2024-08-29T06:33:54.8009099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,186.78*75
2024-08-29T06:33:55.8007219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,186.63*5C
2024-08-29T06:33:56.8004715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,187.07*5E
2024-08-29T06:33:57.8002189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,187.75*54
2024-08-29T06:33:58.8000147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.96,188.32*5D
2024-08-29T06:33:59.7998445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.75,188.59*51
2024-08-29T06:34:00.7996238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,188.52*55
2024-08-29T06:34:01.7993699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,188.27*7F
2024-08-29T06:34:02.7991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.05,187.99*73
2024-08-29T06:34:03.7988811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,187.81*7D
2024-08-29T06:34:04.7986549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,187.90*56
2024-08-29T06:34:05.8004331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,188.13*55
2024-08-29T06:34:06.8029765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,188.38*5A
2024-08-29T06:34:07.8027077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,188.62*59
2024-08-29T06:34:08.8024764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,188.79*5E
2024-08-29T06:34:09.8022981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,188.76*53
2024-08-29T06:34:10.8020205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,188.58*75
2024-08-29T06:34:11.8018432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,188.38*72
2024-08-29T06:34:12.8015609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,188.09*70
2024-08-29T06:34:13.8014876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,187.90*7A
2024-08-29T06:34:14.8037220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,188.15*52
2024-08-29T06:34:15.8069499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,188.50*50
2024-08-29T06:34:16.8067329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,188.42*55
2024-08-29T06:34:17.8065045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,188.19*77
2024-08-29T06:34:18.8062350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,188.25*52
2024-08-29T06:34:19.8059988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,188.58*76
2024-08-29T06:34:20.8058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,188.96*70
2024-08-29T06:34:21.8056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,189.05*50
2024-08-29T06:34:22.8053065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,188.73*57
2024-08-29T06:34:23.8051385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,188.19*5E
2024-08-29T06:34:24.8083076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.69,187.81*5C
2024-08-29T06:34:25.8080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.23,187.97*54
2024-08-29T06:34:26.7978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,188.57*7B
2024-08-29T06:34:27.7976194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.55,188.96*50
2024-08-29T06:34:28.7974548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.66,188.76*5B
2024-08-29T06:34:29.7971612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,188.24*58
2024-08-29T06:34:30.7969829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,187.64*7E
2024-08-29T06:34:31.7967248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,187.05*5F
2024-08-29T06:34:32.7965261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,186.72*50
2024-08-29T06:34:33.7962940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.87,186.98*7B
2024-08-29T06:34:34.7960166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.19,187.71*79
2024-08-29T06:34:35.7957855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.96,188.45*77
2024-08-29T06:34:36.7955467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.61,188.68*58
2024-08-29T06:34:37.7999041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.52,187.88*5D
2024-08-29T06:34:38.7996407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,2.48,186.22*7B
2024-08-29T06:34:39.7994398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.05,184.62*73
2024-08-29T06:34:40.7992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.83,183.95*59
2024-08-29T06:34:41.7990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-2.54,184.48*79
2024-08-29T06:34:42.7987620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-5.22,185.74*73
2024-08-29T06:34:43.7985677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.03,186.69*79
2024-08-29T06:34:44.7983275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-4.40,186.43*58
2024-08-29T06:34:45.7980565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.09,185.03*56
2024-08-29T06:34:46.8017912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.89,183.26*70
2024-08-29T06:34:47.8015807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.99,181.94*77
2024-08-29T06:34:48.8014212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.91,181.52*57
2024-08-29T06:34:49.8011150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.34,181.78*7B
2024-08-29T06:34:50.8008783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.35,182.26*73
2024-08-29T06:34:51.8006656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.29,182.77*7C
2024-08-29T06:34:52.8004373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.93,183.09*56
2024-08-29T06:34:53.8001666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,183.14*57
2024-08-29T06:34:54.7999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,182.75*55
2024-08-29T06:34:55.7998561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.27,182.07*76
2024-08-29T06:34:56.7995542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,181.73*71
2024-08-29T06:34:57.7991712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,182.21*58
2024-08-29T06:34:58.7990699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,183.01*7A
2024-08-29T06:34:59.7989595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.30,183.41*78
2024-08-29T06:35:00.7986317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.39,183.29*7D
2024-08-29T06:35:01.7984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,183.07*7C
2024-08-29T06:35:02.7982925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,183.16*54
2024-08-29T06:35:03.8004632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.95,183.71*57
2024-08-29T06:35:04.8002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.18,184.45*52
2024-08-29T06:35:05.8000874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,184.95*55
2024-08-29T06:35:06.7997646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,185.03*7B
2024-08-29T06:35:07.7996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,184.62*73
2024-08-29T06:35:08.7993328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,184.14*7A
2024-08-29T06:35:09.8045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,184.12*53
2024-08-29T06:35:10.8042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,184.51*5D
2024-08-29T06:35:11.8041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,184.84*53
2024-08-29T06:35:12.8061363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,184.91*5C
2024-08-29T06:35:13.7997204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,184.87*5E
2024-08-29T06:35:14.7994605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.09,185.03*5C
2024-08-29T06:35:15.7992259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.55,185.50*5B
2024-08-29T06:35:16.7991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.11,185.80*5C
2024-08-29T06:35:17.7987937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,185.53*59
2024-08-29T06:35:18.8013506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,184.78*73
2024-08-29T06:35:19.8011081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.30,183.85*7A
2024-08-29T06:35:20.8009090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.27,183.25*5E
2024-08-29T06:35:21.8007529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.07,183.49*56
2024-08-29T06:35:22.8004791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.28,184.52*7B
2024-08-29T06:35:23.8003086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.85,185.68*79
2024-08-29T06:35:24.8000437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.18,186.31*54
2024-08-29T06:35:25.7998332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.82,186.07*53
2024-08-29T06:35:26.7995787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.28,184.93*7D
2024-08-29T06:35:27.8015528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,4.07,183.35*7A
2024-08-29T06:35:28.8089433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.09,182.19*5A
2024-08-29T06:35:29.7954927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,2.53,182.17*51
2024-08-29T06:35:30.7953353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.40,183.31*70
2024-08-29T06:35:31.7950896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-7.08,184.89*7A
2024-08-29T06:35:32.7950236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-9.05,186.01*5A
2024-08-29T06:35:33.7946859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-7.29,186.10*57
2024-08-29T06:35:34.7944497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.26,185.06*5B
2024-08-29T06:35:35.7941545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,3.68,183.36*7D
2024-08-29T06:35:36.7940183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,7.16,181.88*77
2024-08-29T06:35:37.8093834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,6.37,181.38*52
2024-08-29T06:35:38.8091623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.83,181.95*58
2024-08-29T06:35:39.8025853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.29,183.08*7F
2024-08-29T06:35:40.8049435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-9.04,184.19*77
2024-08-29T06:35:41.8070206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-10.69,184.92*48
2024-08-29T06:35:42.8067837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-8.96,185.08*51
2024-08-29T06:35:43.8066859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-4.24,184.56*5E
2024-08-29T06:35:44.8063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,1.86,183.47*72
2024-08-29T06:35:45.8061272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,6.31,182.34*75
2024-08-29T06:35:46.8059587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,6.62,181.77*7A
2024-08-29T06:35:47.8056603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.79,182.15*53
2024-08-29T06:35:48.8054525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.61,183.25*73
2024-08-29T06:35:49.8052929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-6.78,184.34*78
2024-08-29T06:35:50.8049833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-8.24,184.90*71
2024-08-29T06:35:51.8048015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-6.62,184.65*5F
2024-08-29T06:35:52.7964354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.20,184.05*58
2024-08-29T06:35:53.8043305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.34,183.47*77
2024-08-29T06:35:54.8040079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.92,183.12*7A
2024-08-29T06:35:55.8038752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.78,183.19*75
2024-08-29T06:35:56.8037368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.80,183.72*5A
2024-08-29T06:35:57.8035045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,184.32*5D
2024-08-29T06:35:58.8032470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,184.62*7D
2024-08-29T06:35:59.8030406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,184.63*7E
2024-08-29T06:36:00.8057436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.03,184.60*7B
2024-08-29T06:36:01.8026069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.78,184.92*74
2024-08-29T06:36:02.8024072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.75,185.67*55
2024-08-29T06:36:03.8021441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.31,186.14*50
2024-08-29T06:36:04.8019392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.67,185.78*5E
2024-08-29T06:36:05.8017343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.90,184.96*72
2024-08-29T06:36:06.8014809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.23,184.31*74
2024-08-29T06:36:07.8012725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.65,184.06*5B
2024-08-29T06:36:08.8009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.02,184.19*52
2024-08-29T06:36:09.8008591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.68,184.70*7A
2024-08-29T06:36:10.8005938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.64,185.35*77
2024-08-29T06:36:11.8025685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-7.44,185.82*57
2024-08-29T06:36:12.7939816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-5.31,185.60*5D
2024-08-29T06:36:13.7979859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.92,184.69*51
2024-08-29T06:36:14.7977809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,3.25,183.59*7D
2024-08-29T06:36:15.7975855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.82,182.81*77
2024-08-29T06:36:16.7973415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.18,182.76*59
2024-08-29T06:36:17.7971492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.37,183.17*75
2024-08-29T06:36:18.7969716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.66,183.35*70
2024-08-29T06:36:19.7967024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.30,183.29*7F
2024-08-29T06:36:20.7964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.15,183.36*54
2024-08-29T06:36:21.7962891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.47,183.61*5B
2024-08-29T06:36:22.7960755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,183.80*5A
2024-08-29T06:36:23.7958353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.61,183.67*76
2024-08-29T06:36:24.7956104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.11,183.25*71
2024-08-29T06:36:25.7954465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.06,182.87*76
2024-08-29T06:36:26.7951404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.83,182.87*76
2024-08-29T06:36:27.7949896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,183.33*51
2024-08-29T06:36:28.7947154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.28,184.09*7B
2024-08-29T06:36:29.7946084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.83,184.92*73
2024-08-29T06:36:30.7943406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-6.45,185.70*7D
2024-08-29T06:36:31.8021241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.43,186.50*73
2024-08-29T06:36:32.8019069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.81,187.10*57
2024-08-29T06:36:33.8017630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.01,187.28*59
2024-08-29T06:36:34.8014625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,1.07,186.95*70
2024-08-29T06:36:35.8012378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,3.34,186.41*7F
2024-08-29T06:36:36.8010515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.69,186.06*55
2024-08-29T06:36:37.8008477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,1.60,186.27*5B
2024-08-29T06:36:38.8006120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-1.87,186.85*72
2024-08-29T06:36:39.8004505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.90,187.31*70
2024-08-29T06:36:40.8002457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.65,187.43*5D
2024-08-29T06:36:41.7999246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-6.57,187.22*50
2024-08-29T06:36:42.7997678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-4.25,186.89*5E
2024-08-29T06:36:43.7994944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.25,186.54*5B
2024-08-29T06:36:44.7993787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.63,186.07*70
2024-08-29T06:36:45.7990650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.52,185.61*53
2024-08-29T06:36:46.7988911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.84,185.26*54
2024-08-29T06:36:47.7986208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.15,184.88*5D
2024-08-29T06:36:48.7984955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,184.47*5E
2024-08-29T06:36:49.7982272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.28,184.24*51
2024-08-29T06:36:50.7980501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.37,184.32*5D
2024-08-29T06:36:51.7978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.25,184.71*75
2024-08-29T06:36:52.7976046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,185.34*77
2024-08-29T06:36:53.7973710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.18,185.97*78
2024-08-29T06:36:54.7971501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,186.36*55
2024-08-29T06:36:55.7969935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.81,186.35*7A
2024-08-29T06:36:56.7965927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.72,185.98*72
2024-08-29T06:36:57.7983790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.97,185.53*7F
2024-08-29T06:36:58.7963113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,185.46*59
2024-08-29T06:36:59.7960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,185.77*76
2024-08-29T06:37:00.7958549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.90,185.99*79
2024-08-29T06:37:01.7957186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.73,185.84*71
2024-08-29T06:37:02.7992575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,185.73*7B
2024-08-29T06:37:03.8057850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,186.16*74
2024-08-29T06:37:04.7931152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.80,187.07*5F
2024-08-29T06:37:05.7930325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.27,187.85*57
2024-08-29T06:37:06.7927978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.00,187.92*55
2024-08-29T06:37:07.7925402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.04,187.31*75
2024-08-29T06:37:08.7924032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.41,186.38*79
2024-08-29T06:37:09.7921345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.06,185.50*73
2024-08-29T06:37:10.8075601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.80,184.83*5A
2024-08-29T06:37:11.8074220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.12,184.56*5E
2024-08-29T06:37:12.8071818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.68,184.91*7B
2024-08-29T06:37:13.8068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-8.64,185.71*7B
2024-08-29T06:37:14.8112753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-9.95,186.37*5F
2024-08-29T06:37:15.8063739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-7.77,186.58*56
2024-08-29T06:37:16.8062553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.52,186.45*5C
2024-08-29T06:37:17.7945392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.76,185.97*7F
2024-08-29T06:37:18.7943395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,7.88,185.07*5C
2024-08-29T06:37:19.7941009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,8.07,184.16*52
2024-08-29T06:37:20.7985286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,4.91,183.61*5B
2024-08-29T06:37:21.7983578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,183.40*72
2024-08-29T06:37:22.7980967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.70,183.67*53
2024-08-29T06:37:23.7979131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-8.74,184.32*57
2024-08-29T06:37:24.7977020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-7.92,185.01*55
2024-08-29T06:37:25.7975032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.87,185.60*5D
2024-08-29T06:37:26.7972696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.00,186.00*58
2024-08-29T06:37:27.7970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,4.43,186.10*5E
2024-08-29T06:37:28.7968938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,5.75,185.89*51
2024-08-29T06:37:29.7965994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.06,185.50*5F
2024-08-29T06:37:30.7963782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.47,185.20*73
2024-08-29T06:37:31.7962481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.37,185.24*55
2024-08-29T06:37:32.7959794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-4.79,185.63*56
2024-08-29T06:37:33.7957815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.09,186.26*5B
2024-08-29T06:37:34.7955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.15,186.97*76
2024-08-29T06:37:35.7968417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.74,187.56*71
2024-08-29T06:37:36.7951418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.13,187.87*5C
2024-08-29T06:37:37.7948709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.30,187.62*5B
2024-08-29T06:37:38.7947916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.20,186.70*75
2024-08-29T06:37:39.7944563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,2.65,185.64*7E
2024-08-29T06:37:40.7942985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.61,185.28*78
2024-08-29T06:37:41.7961417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,185.87*57
2024-08-29T06:37:42.7959123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.43,186.81*7D
2024-08-29T06:37:43.7957125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.66,187.06*73
2024-08-29T06:37:44.7955012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.84,186.37*75
2024-08-29T06:37:45.7952955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,185.20*74
2024-08-29T06:37:46.7950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.76,184.25*7B
2024-08-29T06:37:47.8034416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.08,183.77*7F
2024-08-29T06:37:48.8032869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,183.68*7B
2024-08-29T06:37:49.8031795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,184.13*53
2024-08-29T06:37:50.8053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.11,185.02*57
2024-08-29T06:37:51.8051610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.36,185.86*54
2024-08-29T06:37:52.8049605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,186.03*59
2024-08-29T06:37:53.8048002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,185.33*5B
2024-08-29T06:37:54.8045488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.53,184.09*54
2024-08-29T06:37:55.8042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,4.16,183.18*50
2024-08-29T06:37:56.8040677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.54,183.46*56
2024-08-29T06:37:57.8039284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.22,184.62*75
2024-08-29T06:37:58.8041235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-7.32,186.01*5B
2024-08-29T06:37:59.8035091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-7.22,187.03*5F
2024-08-29T06:38:00.8032278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.92,187.20*5F
2024-08-29T06:38:01.8030419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.01,186.59*7F
2024-08-29T06:38:02.8028844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,5.07,185.53*5E
2024-08-29T06:38:03.7946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,6.11,184.70*5E
2024-08-29T06:38:04.7944254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.58,184.81*52
2024-08-29T06:38:05.7941909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,185.66*7B
2024-08-29T06:38:06.8036382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.87,186.59*5A
2024-08-29T06:38:07.8034375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-8.24,187.23*5B
2024-08-29T06:38:08.8032595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-7.25,187.44*5B
2024-08-29T06:38:09.8030483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.43,187.16*5B
2024-08-29T06:38:10.8028619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,186.60*7E
2024-08-29T06:38:11.8025972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.63,186.08*7D
2024-08-29T06:38:12.8023930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,5.42,185.97*7D
2024-08-29T06:38:13.8022013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.34,186.25*7F
2024-08-29T06:38:14.8039732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,186.39*54
2024-08-29T06:38:15.8037855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.74,186.36*72
2024-08-29T06:38:16.8034940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.79,186.39*74
2024-08-29T06:38:17.8035586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.58,186.21*79
2024-08-29T06:38:18.7946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.53,185.77*76
2024-08-29T06:38:19.7943958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,185.62*77
2024-08-29T06:38:20.8025080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,186.01*73
2024-08-29T06:38:21.8023093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.40,186.62*70
2024-08-29T06:38:22.8021197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.58,186.91*79
2024-08-29T06:38:23.8018808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.12,186.67*77
2024-08-29T06:38:24.8016771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,185.97*7D
2024-08-29T06:38:25.8015118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,185.13*5B
2024-08-29T06:38:26.8012913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,184.33*77
2024-08-29T06:38:27.8010820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,183.94*79
2024-08-29T06:38:28.8008986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.77,184.42*73
2024-08-29T06:38:29.8007512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.52,185.70*73
2024-08-29T06:38:30.8004514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.08,187.05*7D
2024-08-29T06:38:31.8002404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,187.67*5B
2024-08-29T06:38:32.7999674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.90,186.94*70
2024-08-29T06:38:33.7998256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,3.40,185.10*76
2024-08-29T06:38:34.7996330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,3.93,183.28*78
2024-08-29T06:38:35.7994279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.20,182.53*56
2024-08-29T06:38:36.8014373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.14,183.20*79
2024-08-29T06:38:37.8011482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-4.74,184.69*7D
2024-08-29T06:38:38.8080549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-7.18,186.06*7F
2024-08-29T06:38:39.7945306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-7.34,186.66*5F
2024-08-29T06:38:40.7969925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.89,186.39*54
2024-08-29T06:38:41.7968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.41,185.46*53
2024-08-29T06:38:42.7965543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,4.02,184.20*77
2024-08-29T06:38:43.7963637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,5.90,183.05*76
2024-08-29T06:38:44.7998004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.37,182.62*5A
2024-08-29T06:38:45.7995876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.03,183.11*57
2024-08-29T06:38:46.7993449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.04,183.99*76
2024-08-29T06:38:47.7992154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-8.34,184.78*7F
2024-08-29T06:38:48.7989616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-8.61,185.35*7E
2024-08-29T06:38:49.7987600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.68,185.62*5E
2024-08-29T06:38:50.7985780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.40,185.35*5A
2024-08-29T06:38:51.8028326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,4.84,184.55*7D
2024-08-29T06:38:52.8024992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,7.38,183.53*7A
2024-08-29T06:38:53.8055593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.80,182.83*5B
2024-08-29T06:38:54.8052570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.77,182.77*56
2024-08-29T06:38:55.8051524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-5.36,183.58*7D
2024-08-29T06:38:56.8049078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-9.42,184.89*7D
2024-08-29T06:38:57.8046926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-9.71,185.78*75
2024-08-29T06:38:58.8045403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.56,185.92*50
2024-08-29T06:38:59.8043164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.55,185.42*5F
2024-08-29T06:39:00.8041316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,3.30,184.52*70
2024-08-29T06:39:01.7942394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,6.19,183.63*7C
2024-08-29T06:39:02.7940586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,5.88,183.16*7A
2024-08-29T06:39:03.7938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.43,183.21*58
2024-08-29T06:39:04.7936564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.72,183.87*73
2024-08-29T06:39:05.7934465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-7.27,184.86*7E
2024-08-29T06:39:06.7932289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-9.59,185.52*72
2024-08-29T06:39:07.7930253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-9.19,185.63*70
2024-08-29T06:39:08.7928099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-5.98,185.37*5D
2024-08-29T06:39:09.7926244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.90,184.98*5A
2024-08-29T06:39:10.7924326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,3.57,184.70*7E
2024-08-29T06:39:11.7922176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,5.19,184.57*7D
2024-08-29T06:39:12.8076349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.71,184.64*52
2024-08-29T06:39:13.8074369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.43,184.85*50
2024-08-29T06:39:14.8072367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.01,184.97*7A
2024-08-29T06:39:15.8070239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.36,184.82*79
2024-08-29T06:39:16.8067656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.79,184.41*5C
2024-08-29T06:39:17.8065359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.26,184.17*5C
2024-08-29T06:39:18.8062891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.84,184.50*5F
2024-08-29T06:39:19.7949483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,185.24*53
2024-08-29T06:39:20.7947226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,185.76*5A
2024-08-29T06:39:21.7945840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,185.52*72
2024-08-29T06:39:22.7943683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.47,184.58*71
2024-08-29T06:39:23.7975370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.92,183.64*74
2024-08-29T06:39:24.7937813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,183.37*76
2024-08-29T06:39:25.7971502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,183.73*7A
2024-08-29T06:39:26.8036594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.78,184.47*75
2024-08-29T06:39:27.8034730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.65,185.25*7A
2024-08-29T06:39:28.8032559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.66,185.51*75
2024-08-29T06:39:29.8029738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.82,185.30*56
2024-08-29T06:39:30.8027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.93,184.88*50
2024-08-29T06:39:31.8025834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.55,184.53*7D
2024-08-29T06:39:32.8023650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.36,184.25*70
2024-08-29T06:39:33.8022128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.44,183.85*79
2024-08-29T06:39:34.8019504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.37,183.58*76
2024-08-29T06:39:35.8017919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.99,183.77*75
2024-08-29T06:39:36.8014401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.09,184.31*7E
2024-08-29T06:39:37.8013545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.58,184.79*74
2024-08-29T06:39:38.8010539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.25,184.98*5C
2024-08-29T06:39:39.8008812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.15,184.80*51
2024-08-29T06:39:40.8004467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.97,184.53*58
2024-08-29T06:39:41.8002420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,184.48*50
2024-08-29T06:39:42.8054059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,184.50*5D
2024-08-29T06:39:43.8052282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.64,184.42*5D
2024-08-29T06:39:44.7990283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.24,184.40*55
2024-08-29T06:39:45.8061946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.18,184.36*54
2024-08-29T06:39:46.7987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,184.41*56
2024-08-29T06:39:47.7985028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,184.68*50
2024-08-29T06:39:48.7981523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.65,185.24*54
2024-08-29T06:39:49.8046356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.02,185.96*5D
2024-08-29T06:39:50.8044046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.83,186.57*57
2024-08-29T06:39:51.8041899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,186.51*57
2024-08-29T06:39:52.8039662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.93,185.65*7D
2024-08-29T06:39:53.8039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.02,184.59*52
2024-08-29T06:39:54.8036458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,5.07,184.14*54
2024-08-29T06:39:55.8035051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.01,184.70*5E
2024-08-29T06:39:56.8031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,185.75*5D
2024-08-29T06:39:57.8029687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-5.87,186.41*51
2024-08-29T06:39:58.8026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-6.07,186.26*5E
2024-08-29T06:39:59.8025222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.50,185.56*59
2024-08-29T06:40:00.8064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,184.80*53
2024-08-29T06:40:01.8061263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,3.42,184.27*5D
2024-08-29T06:40:02.8059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,4.10,184.18*51
2024-08-29T06:40:03.8057296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.28,184.53*52
2024-08-29T06:40:04.8055273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,185.14*50
2024-08-29T06:40:05.8053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.73,185.56*5E
2024-08-29T06:40:06.8050835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.24,185.51*5F
2024-08-29T06:40:07.8050473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.31,185.16*5D
2024-08-29T06:40:08.8046661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,184.89*56
2024-08-29T06:40:09.8044933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,184.88*58
2024-08-29T06:40:10.8042908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.05,185.02*7C
2024-08-29T06:40:11.8040520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.90,185.21*7C
2024-08-29T06:40:12.8037922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,185.53*7E
2024-08-29T06:40:13.7940972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.90,186.09*5C
2024-08-29T06:40:14.7938977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.29,186.82*5E
2024-08-29T06:40:15.8040560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.48,187.23*5C
2024-08-29T06:40:16.8039248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,186.90*54
2024-08-29T06:40:17.8036691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.35,185.95*73
2024-08-29T06:40:18.8034625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.29,185.06*78
2024-08-29T06:40:19.8032720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.51,184.60*5F
2024-08-29T06:40:20.8030564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,184.48*72
2024-08-29T06:40:21.8028125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.84,184.79*72
2024-08-29T06:40:22.8051074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.40,185.56*71
2024-08-29T06:40:23.8048904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.06,186.23*7F
2024-08-29T06:40:24.8047046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.07,186.19*5D
2024-08-29T06:40:25.8045131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.03,185.39*5A
2024-08-29T06:40:26.8043177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.95,184.18*74
2024-08-29T06:40:27.8040879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.78,183.05*77
2024-08-29T06:40:28.8070829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.80,182.36*51
2024-08-29T06:40:29.8068156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,182.10*72
2024-08-29T06:40:30.8066767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,182.05*54
2024-08-29T06:40:31.8064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.85,181.96*7E
2024-08-29T06:40:32.8061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.69,181.53*72
2024-08-29T06:40:33.8060912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.76,180.78*78
2024-08-29T06:40:34.8058907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,180.30*5C
2024-08-29T06:40:35.8057109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.71,180.39*76
2024-08-29T06:40:36.7934758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.21,180.67*7D
2024-08-29T06:40:37.7933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.19,180.78*7D
2024-08-29T06:40:38.7930850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.08,180.57*7F
2024-08-29T06:40:39.7927889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.97,180.12*78
2024-08-29T06:40:40.7926192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,179.74*5F
2024-08-29T06:40:41.8080197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.81,179.78*71
2024-08-29T06:40:42.7991889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.84,180.35*7B
2024-08-29T06:40:43.7990604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-4.92,181.13*7C
2024-08-29T06:40:44.7987757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.08,181.80*71
2024-08-29T06:40:45.7985386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-5.64,182.29*55
2024-08-29T06:40:46.7983829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-3.20,182.23*5F
2024-08-29T06:40:47.7982166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,0.63,181.35*78
2024-08-29T06:40:48.8014355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,3.67,180.18*7D
2024-08-29T06:40:49.8012448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.82,179.46*52
2024-08-29T06:40:50.8009912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,0.83,179.42*5F
2024-08-29T06:40:51.8008936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-3.33,179.72*7B
2024-08-29T06:40:52.8006729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-6.24,180.19*7D
2024-08-29T06:40:53.8004828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.81,180.53*7D
2024-08-29T06:40:54.8001939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-5.25,180.49*51
2024-08-29T06:40:55.8000610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.43,180.27*5F
2024-08-29T06:40:56.7998872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.77,179.80*76
2024-08-29T06:40:57.7996046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.17,179.10*72
2024-08-29T06:40:58.7994453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.82,178.40*79
2024-08-29T06:40:59.7992184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.69,177.78*55
2024-08-29T06:41:00.7990264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.47,177.05*50
2024-08-29T06:41:01.8068755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.16,176.44*7E
2024-08-29T06:41:02.7990595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.60,176.49*7A
2024-08-29T06:41:03.7912477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.99,177.41*57
2024-08-29T06:41:04.8066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.41,178.56*52
2024-08-29T06:41:05.8064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.73,179.20*58
2024-08-29T06:41:06.7906354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.99,178.94*7E
2024-08-29T06:41:07.8060732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.24,178.04*7A
2024-08-29T06:41:08.8058443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.91,176.95*7D
2024-08-29T06:41:09.8056305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.82,176.31*76
2024-08-29T06:41:10.8064044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,176.62*7F
2024-08-29T06:41:11.8052342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.87,177.95*7F
2024-08-29T06:41:12.8050138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-9.17,179.84*7B
2024-08-29T06:41:13.8048351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-10.10,181.43*40
2024-08-29T06:41:14.8075741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-7.04,182.18*70
2024-08-29T06:41:15.7917085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,182.06*57
2024-08-29T06:41:16.7916182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,3.74,181.60*7E
2024-08-29T06:41:17.7914440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,6.36,181.26*7F
2024-08-29T06:41:18.8073159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,5.55,181.26*72
2024-08-29T06:41:19.8065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,181.75*52
2024-08-29T06:41:20.8063193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.54,182.64*76
2024-08-29T06:41:21.8061251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-7.56,183.60*71
2024-08-29T06:41:22.8058825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-9.01,184.16*7A
2024-08-29T06:41:23.8057023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-7.77,184.12*5D
2024-08-29T06:41:24.8055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.46,183.66*5F
2024-08-29T06:41:25.8053318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.52,183.09*53
2024-08-29T06:41:26.8050688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.85,182.42*78
2024-08-29T06:41:27.8049055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.58,181.69*5D
2024-08-29T06:41:28.8045701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,4.03,181.15*5D
2024-08-29T06:41:29.8044877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.66,180.75*50
2024-08-29T06:41:30.7949193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,180.39*75
2024-08-29T06:41:31.7947157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.86,179.98*5A
2024-08-29T06:41:32.7944943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-4.91,179.49*5D
2024-08-29T06:41:33.7942556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.02,178.90*54
2024-08-29T06:41:34.7982354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.43,178.22*53
2024-08-29T06:41:35.7980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.49,177.55*77
2024-08-29T06:41:36.7978163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.13,176.98*5C
2024-08-29T06:41:37.7976366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.90,176.62*59
2024-08-29T06:41:38.7973845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.16,176.55*55
2024-08-29T06:41:39.7971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,176.62*74
2024-08-29T06:41:40.7970954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,176.73*59
2024-08-29T06:41:41.7968173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.83,176.79*53
2024-08-29T06:41:42.7965385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.87,176.86*5A
2024-08-29T06:41:43.7965125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,176.98*57
2024-08-29T06:41:44.7961717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,177.23*59
2024-08-29T06:41:45.7959769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.37,177.65*55
2024-08-29T06:41:46.7957727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.74,178.13*7E
2024-08-29T06:41:47.7955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,178.40*7C
2024-08-29T06:41:48.7953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.11,178.52*5E
2024-08-29T06:41:49.7951809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.48,178.56*50
2024-08-29T06:41:50.8039717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,178.63*5C
2024-08-29T06:41:51.8038501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,178.91*77
2024-08-29T06:41:52.8036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,179.22*72
2024-08-29T06:41:53.8034202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,179.16*7C
2024-08-29T06:41:54.8032223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,178.67*7E
2024-08-29T06:41:55.8028304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,178.21*5B
2024-08-29T06:41:56.8027396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,178.13*5C
2024-08-29T06:41:57.8025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,178.36*7F
2024-08-29T06:41:58.8023933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,178.52*74
2024-08-29T06:41:59.8020740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,178.32*58
2024-08-29T06:42:00.8019306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,178.09*56
2024-08-29T06:42:01.8018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,178.22*54
2024-08-29T06:42:02.7919220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,178.60*5A
2024-08-29T06:42:03.7936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,178.88*5E
2024-08-29T06:42:04.7934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,178.92*56
2024-08-29T06:42:05.7965142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.92,178.66*50
2024-08-29T06:42:06.7962860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.77,178.26*5E
2024-08-29T06:42:07.7993155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,178.05*7E
2024-08-29T06:42:08.7991276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,178.24*59
2024-08-29T06:42:09.7989167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.22,178.89*5F
2024-08-29T06:42:10.7987763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.39,179.72*57
2024-08-29T06:42:11.7985438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,180.17*7C
2024-08-29T06:42:12.7983146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.02,180.23*51
2024-08-29T06:42:13.7981042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.06,180.23*59
2024-08-29T06:42:14.7979632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,180.11*54
2024-08-29T06:42:15.7977899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.50,179.90*7D
2024-08-29T06:42:16.7975058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.61,179.87*50
2024-08-29T06:42:17.7972819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,179.90*5F
2024-08-29T06:42:18.7970990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,179.77*5B
2024-08-29T06:42:19.7972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,179.64*70
2024-08-29T06:42:20.8010830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,179.75*73
2024-08-29T06:42:21.8009360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,179.94*7F
2024-08-29T06:42:22.8061455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,180.07*75
2024-08-29T06:42:23.8059064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,180.09*73
2024-08-29T06:42:24.8056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,179.96*7C
2024-08-29T06:42:25.8055563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,179.68*53
2024-08-29T06:42:26.8052928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.50,179.25*5C
2024-08-29T06:42:27.8050809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.22,178.84*55
2024-08-29T06:42:28.8049339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.08,178.63*52
2024-08-29T06:42:29.8005303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,178.65*76
2024-08-29T06:42:30.8003242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.37,178.90*78
2024-08-29T06:42:31.8001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.10,179.26*77
2024-08-29T06:42:32.7999772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,179.48*7B
2024-08-29T06:42:33.7997794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,179.42*7C
2024-08-29T06:42:34.8027332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,179.23*58
2024-08-29T06:42:35.8025455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,179.14*76
2024-08-29T06:42:36.8022817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,179.11*50
2024-08-29T06:42:37.8021161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.74,178.89*59
2024-08-29T06:42:38.8049203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.84,178.50*55
2024-08-29T06:42:39.8045907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.26,178.14*57
2024-08-29T06:42:40.8044363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,177.96*56
2024-08-29T06:42:41.8042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.33,177.95*59
2024-08-29T06:42:42.8040130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.82,178.15*79
2024-08-29T06:42:43.8038159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.45,178.57*77
2024-08-29T06:42:44.8036016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.50,179.03*76
2024-08-29T06:42:45.7944868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.39,179.37*50
2024-08-29T06:42:46.7983955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.83,179.33*54
2024-08-29T06:42:47.7981387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.60,178.73*74
2024-08-29T06:42:48.7979765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,2.24,177.96*7D
2024-08-29T06:42:49.7977415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.10,177.46*72
2024-08-29T06:42:50.8019396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,177.39*54
2024-08-29T06:42:51.8017302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.53,177.66*72
2024-08-29T06:42:52.8014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.24,178.02*71
2024-08-29T06:42:53.8013253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.28,178.44*7C
2024-08-29T06:42:54.8011026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.37,178.88*70
2024-08-29T06:42:55.8008335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.12,179.06*5C
2024-08-29T06:42:56.8006268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.71,178.71*5D
2024-08-29T06:42:57.8004335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.65,178.11*77
2024-08-29T06:42:58.8002372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.69,177.58*7F
2024-08-29T06:42:59.8000969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.64,177.37*54
2024-08-29T06:43:00.7999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.73,177.70*74
2024-08-29T06:43:01.7997303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.66,178.25*71
2024-08-29T06:43:02.7994565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.25,178.48*78
2024-08-29T06:43:03.8036752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,178.40*5F
2024-08-29T06:43:04.8035229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,178.32*52
2024-08-29T06:43:05.8032839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,178.35*58
2024-08-29T06:43:06.8030217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,178.38*7E
2024-08-29T06:43:07.8031936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,178.29*51
2024-08-29T06:43:08.7909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,178.13*70
2024-08-29T06:43:09.8064395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,178.10*5F
2024-08-29T06:43:10.8061684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,178.12*5D
2024-08-29T06:43:11.8060154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,178.20*76
2024-08-29T06:43:12.8057793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,178.35*70
2024-08-29T06:43:13.8055778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,178.52*73
2024-08-29T06:43:14.8054186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,178.67*56
2024-08-29T06:43:15.8052131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,178.72*50
2024-08-29T06:43:16.7980658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.38,178.66*50
2024-08-29T06:43:17.7978729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,178.49*57
2024-08-29T06:43:18.7977063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,178.32*74
2024-08-29T06:43:19.8012820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,178.43*7D
2024-08-29T06:43:20.8011272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.17,178.88*5D
2024-08-29T06:43:21.8039214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,179.28*7D
2024-08-29T06:43:22.8037282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,179.22*52
2024-08-29T06:43:23.8034430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,178.80*54
2024-08-29T06:43:24.8033000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,178.47*54
2024-08-29T06:43:25.8032838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,178.50*59
2024-08-29T06:43:26.8050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,178.78*58
2024-08-29T06:43:27.8050013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,179.13*59
2024-08-29T06:43:28.8047230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,179.35*74
2024-08-29T06:43:29.8044604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.97,179.40*7D
2024-08-29T06:43:30.8043309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,179.29*73
2024-08-29T06:43:31.7921107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,179.19*51
2024-08-29T06:43:32.7919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.27,179.25*59
2024-08-29T06:43:33.7916967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.08,179.34*72
2024-08-29T06:43:34.7913595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,179.45*70
2024-08-29T06:43:35.8069334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,179.55*56
2024-08-29T06:43:36.8067294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,179.41*73
2024-08-29T06:43:37.8065461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,179.04*77
2024-08-29T06:43:38.8063886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,178.91*51
2024-08-29T06:43:39.8061623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,179.19*5C
2024-08-29T06:43:40.8061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,179.58*5C
2024-08-29T06:43:41.8057667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,179.83*76
2024-08-29T06:43:42.8055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,179.93*73
2024-08-29T06:43:43.8053294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,179.88*77
2024-08-29T06:43:44.8050294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,179.72*5E
2024-08-29T06:43:45.8049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,179.54*5A
2024-08-29T06:43:46.8047807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,179.38*5C
2024-08-29T06:43:47.8045418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,179.35*5F
2024-08-29T06:43:48.8043349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,179.47*79
2024-08-29T06:43:49.8041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,179.59*7F
2024-08-29T06:43:50.8039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,179.64*7F
2024-08-29T06:43:51.8037016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,179.69*7A
2024-08-29T06:43:52.8035034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,179.87*50
2024-08-29T06:43:53.8033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.84,180.22*53
2024-08-29T06:43:54.8030827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.76,180.36*59
2024-08-29T06:43:55.8028193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.46,180.10*7C
2024-08-29T06:43:56.8026875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.16,179.63*55
2024-08-29T06:43:57.8024920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.21,179.25*53
2024-08-29T06:43:58.8022680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,179.02*5E
2024-08-29T06:43:59.8021481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,178.78*57
2024-08-29T06:44:00.8019505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.55,178.61*5C
2024-08-29T06:44:01.8017153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.20,178.78*5B
2024-08-29T06:44:02.8055113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.27,179.67*70
2024-08-29T06:44:03.8052859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.81,180.86*7E
2024-08-29T06:44:04.8050910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,181.69*72
2024-08-29T06:44:05.8048969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,181.62*79
2024-08-29T06:44:06.8047150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,2.19,180.52*7F
2024-08-29T06:44:07.8044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,3.19,179.05*79
2024-08-29T06:44:08.7928233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.96,178.18*77
2024-08-29T06:44:09.8041011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.07,178.44*7A
2024-08-29T06:44:10.8038609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-4.16,179.59*7B
2024-08-29T06:44:11.8036958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.19,181.00*7A
2024-08-29T06:44:12.8066335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.46,182.03*53
2024-08-29T06:44:13.8063671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.37,182.13*5C
2024-08-29T06:44:14.8062825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.60,181.28*51
2024-08-29T06:44:15.8060250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.11,179.89*73
2024-08-29T06:44:16.8057987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.38,178.32*7E
2024-08-29T06:44:17.8066987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.39,177.09*7D
2024-08-29T06:44:18.7923772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.88,176.54*7C
2024-08-29T06:44:19.8076644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,176.83*73
2024-08-29T06:44:20.8075412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.73,177.77*74
2024-08-29T06:44:21.8073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-7.59,178.87*75
2024-08-29T06:44:22.8070671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.48,179.56*78
2024-08-29T06:44:23.8069681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.34,179.51*59
2024-08-29T06:44:24.7954562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.39,178.72*75
2024-08-29T06:44:25.7952224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,3.25,177.57*7E
2024-08-29T06:44:26.7949966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,4.37,176.55*7B
2024-08-29T06:44:27.7948462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.71,175.98*7C
2024-08-29T06:44:28.7946619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.72,176.01*5B
2024-08-29T06:44:29.7944561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.11,176.84*74
2024-08-29T06:44:30.7969378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.02,178.06*76
2024-08-29T06:44:31.7967762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.85,178.78*76
2024-08-29T06:44:32.7963578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.71,178.72*5E
2024-08-29T06:44:33.7963120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.79,178.40*52
2024-08-29T06:44:34.7960965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.06,178.25*58
2024-08-29T06:44:35.7970128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.68,178.19*74
2024-08-29T06:44:36.7967487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.50,178.19*55
2024-08-29T06:44:37.7965698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.62,178.27*5B
2024-08-29T06:44:38.7963673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.05,178.44*51
2024-08-29T06:44:39.8012200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,178.80*5D
2024-08-29T06:44:40.8009575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.46,179.43*5D
2024-08-29T06:44:41.8029311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.58,180.12*5D
2024-08-29T06:44:42.8027900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.62,180.50*5A
2024-08-29T06:44:43.7929069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,180.32*54
2024-08-29T06:44:44.7926976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,179.64*51
2024-08-29T06:44:45.7957604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.59,178.80*5C
2024-08-29T06:44:46.7994353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,178.27*59
2024-08-29T06:44:47.7991192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,178.43*7C
2024-08-29T06:44:48.7988811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,179.24*7B
2024-08-29T06:44:49.7987739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.06,180.17*5A
2024-08-29T06:44:50.7984942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.67,180.56*59
2024-08-29T06:44:51.7982780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,180.04*56
2024-08-29T06:44:52.7980704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,178.91*7C
2024-08-29T06:44:53.7979514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.41,177.78*58
2024-08-29T06:44:54.7977062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.00,177.15*5C
2024-08-29T06:44:55.7974737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,177.16*5A
2024-08-29T06:44:56.7972285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,177.60*7B
2024-08-29T06:44:57.7971211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.34,178.38*7A
2024-08-29T06:44:58.7968840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.81,179.25*53
2024-08-29T06:44:59.7967244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.50,179.81*5D
2024-08-29T06:45:00.7964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,179.85*58
2024-08-29T06:45:01.7963150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.07,179.35*7C
2024-08-29T06:45:02.7960382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.29,178.53*78
2024-08-29T06:45:03.7959343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.40,177.78*51
2024-08-29T06:45:04.7956877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.82,177.50*5C
2024-08-29T06:45:05.7954554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.46,177.93*75
2024-08-29T06:45:06.7953017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.15,178.98*7A
2024-08-29T06:45:07.7951255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.41,180.16*50
2024-08-29T06:45:08.7948767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.00,181.06*55
2024-08-29T06:45:09.7946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.70,181.38*50
2024-08-29T06:45:10.7944292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.77,181.22*75
2024-08-29T06:45:11.7942780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.06,180.75*70
2024-08-29T06:45:12.7941593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.06,179.99*5C
2024-08-29T06:45:13.7939342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.62,179.28*59
2024-08-29T06:45:14.7989199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.47,179.18*51
2024-08-29T06:45:15.7987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,179.87*71
2024-08-29T06:45:16.7985026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.98,180.79*73
2024-08-29T06:45:17.7983430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.49,181.36*55
2024-08-29T06:45:18.8037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.68,181.54*59
2024-08-29T06:45:19.8036163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.08,181.45*59
2024-08-29T06:45:20.8034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,181.11*7C
2024-08-29T06:45:21.8032262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.73,180.62*73
2024-08-29T06:45:22.8030390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.53,180.21*5A
2024-08-29T06:45:23.8027601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.67,180.22*56
2024-08-29T06:45:24.8026818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,180.45*56
2024-08-29T06:45:25.8023840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,180.62*5C
2024-08-29T06:45:26.8022127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.00,180.78*5B
2024-08-29T06:45:27.8019601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.92,180.82*57
2024-08-29T06:45:28.8018666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.54,180.63*71
2024-08-29T06:45:29.8016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.58,180.46*79
2024-08-29T06:45:30.7974963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,180.60*79
2024-08-29T06:45:31.8019363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,180.90*7E
2024-08-29T06:45:32.8017462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.71,180.96*7F
2024-08-29T06:45:33.7976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.36,180.58*7A
2024-08-29T06:45:34.7975770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.14,180.12*77
2024-08-29T06:45:35.7973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,180.04*7A
2024-08-29T06:45:36.7971065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,180.25*7B
2024-08-29T06:45:37.7967641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,180.39*73
2024-08-29T06:45:38.7966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,180.19*7A
2024-08-29T06:45:39.7964850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,179.72*7A
2024-08-29T06:45:40.7962942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,179.60*74
2024-08-29T06:45:41.7960738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.37,180.16*76
2024-08-29T06:45:42.7959548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,180.94*5C
2024-08-29T06:45:43.7977801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.28,181.35*59
2024-08-29T06:45:44.7975591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.16,181.06*73
2024-08-29T06:45:45.7994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.47,180.28*7E
2024-08-29T06:45:46.7991680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.64,179.56*58
2024-08-29T06:45:47.7988779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.56,179.29*52
2024-08-29T06:45:48.7988259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.84,179.39*7C
2024-08-29T06:45:49.7986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.14,179.68*7E
2024-08-29T06:45:50.7984842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,180.04*5B
2024-08-29T06:45:51.7982456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.26,180.25*51
2024-08-29T06:45:52.7980549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.55,180.22*53
2024-08-29T06:45:53.7978087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,179.90*54
2024-08-29T06:45:54.7975697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,179.48*56
2024-08-29T06:45:55.7974164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,179.09*55
2024-08-29T06:45:56.7972173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.29,178.88*5A
2024-08-29T06:45:57.7970677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.60,178.96*56
2024-08-29T06:45:58.7968211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,179.18*7F
2024-08-29T06:45:59.7966988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,179.28*59
2024-08-29T06:46:00.7965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,179.16*5D
2024-08-29T06:46:01.7962236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.82,178.95*53
2024-08-29T06:46:02.7960803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,178.87*7A
2024-08-29T06:46:03.7958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.48,179.09*75
2024-08-29T06:46:04.7955735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.61,179.65*76
2024-08-29T06:46:05.7954304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,180.33*73
2024-08-29T06:46:06.7951743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.09,180.66*7C
2024-08-29T06:46:07.7950242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.57,180.38*78
2024-08-29T06:46:08.7946645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.45,179.82*74
2024-08-29T06:46:09.7946161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.24,179.20*73
2024-08-29T06:46:10.7944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,178.57*71
2024-08-29T06:46:11.7942847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.39,178.16*54
2024-08-29T06:46:12.8095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.07,178.22*7F
2024-08-29T06:46:13.8094755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.43,178.64*7F
2024-08-29T06:46:14.7937770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.38,179.34*7C
2024-08-29T06:46:15.7934204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.72,180.10*5B
2024-08-29T06:46:16.7932044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.80,180.34*5B
2024-08-29T06:46:17.7930137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.18,179.81*5C
2024-08-29T06:46:18.7950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,3.31,178.71*79
2024-08-29T06:46:19.7948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.93,177.40*57
2024-08-29T06:46:20.7946571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,4.06,176.34*51
2024-08-29T06:46:21.7972570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.01,175.97*5E
2024-08-29T06:46:22.8009166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.10,176.37*7C
2024-08-29T06:46:23.8006621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.48,177.23*7F
2024-08-29T06:46:24.8003763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.67,178.14*5A
2024-08-29T06:46:25.8002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.07,178.83*59
2024-08-29T06:46:26.8000247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.01,179.06*5C
2024-08-29T06:46:27.7998010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.90,178.61*7E
2024-08-29T06:46:28.8029537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,6.31,177.62*7D
2024-08-29T06:46:29.7994647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,6.66,176.64*77
2024-08-29T06:46:30.7992140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.88,176.15*5E
2024-08-29T06:46:31.7990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,176.48*74
2024-08-29T06:46:32.7988069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.69,177.54*7C
2024-08-29T06:46:33.8028139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.92,178.84*74
2024-08-29T06:46:34.8027056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.01,179.80*75
2024-08-29T06:46:35.8081559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.62,180.13*79
2024-08-29T06:46:36.8080491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,180.07*5C
2024-08-29T06:46:37.7922237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.73,179.78*7F
2024-08-29T06:46:38.7920448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,5.24,179.28*7D
2024-08-29T06:46:39.8074036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,4.51,178.78*7A
2024-08-29T06:46:40.8072653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.65,178.76*71
2024-08-29T06:46:41.8070324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,179.37*77
2024-08-29T06:46:42.8090022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-5.92,180.27*79
2024-08-29T06:46:43.8087902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-7.91,181.09*76
2024-08-29T06:46:44.8085759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-8.25,181.83*75
2024-08-29T06:46:45.7927926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.72,182.30*5D
2024-08-29T06:46:46.8082052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.39,182.17*53
2024-08-29T06:46:47.7924441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,0.90,181.43*74
2024-08-29T06:46:48.7964513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,4.49,180.36*71
2024-08-29T06:46:49.7962877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.34,179.42*72
2024-08-29T06:46:50.7993576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,2.78,179.10*56
2024-08-29T06:46:51.7993521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-1.44,179.41*7D
2024-08-29T06:46:52.8033502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.97,179.78*70
2024-08-29T06:46:53.8057257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.42,179.65*79
2024-08-29T06:46:54.8056259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.54,179.09*5D
2024-08-29T06:46:55.8052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.80,178.45*5B
2024-08-29T06:46:56.8050836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.77,177.85*76
2024-08-29T06:46:57.8049486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.68,177.35*70
2024-08-29T06:46:58.8047448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.80,177.02*59
2024-08-29T06:46:59.8045744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.76,176.86*58
2024-08-29T06:47:00.8043797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.05,176.89*55
2024-08-29T06:47:01.8043008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,177.12*7A
2024-08-29T06:47:02.8039596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.97,177.53*70
2024-08-29T06:47:03.8038195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.90,177.94*52
2024-08-29T06:47:04.8036067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.58,178.13*55
2024-08-29T06:47:05.8033745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,178.04*52
2024-08-29T06:47:06.8031713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,177.91*72
2024-08-29T06:47:07.8030107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.14,178.01*77
2024-08-29T06:47:08.8052063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.72,178.41*71
2024-08-29T06:47:09.8050326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.13,178.78*70
2024-08-29T06:47:10.8048328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,178.84*51
2024-08-29T06:47:11.8047623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,178.71*58
2024-08-29T06:47:12.8044575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,178.68*52
2024-08-29T06:47:13.8065592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,178.86*7E
2024-08-29T06:47:14.8063904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.64,179.16*70
2024-08-29T06:47:15.7985435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,179.53*7C
2024-08-29T06:47:16.7983738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,179.90*7F
2024-08-29T06:47:17.7982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,179.99*76
2024-08-29T06:47:18.7979551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.92,179.72*78
2024-08-29T06:47:19.7978100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.05,179.28*74
2024-08-29T06:47:20.8063974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.63,178.90*7A
2024-08-29T06:47:21.8061439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.11,178.66*55
2024-08-29T06:47:22.8087230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,178.50*57
2024-08-29T06:47:23.8088608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,178.35*7E
2024-08-29T06:47:24.8087231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.63,178.28*73
2024-08-29T06:47:25.7971761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.66,178.53*71
2024-08-29T06:47:26.7969701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.46,179.13*73
2024-08-29T06:47:27.7967776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.89,179.64*55
2024-08-29T06:47:28.7965588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.89,179.72*5A
2024-08-29T06:47:29.7963938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,0.32,179.28*79
2024-08-29T06:47:30.7961653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.56,178.50*7C
2024-08-29T06:47:31.8021020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.23,177.70*5E
2024-08-29T06:47:32.8019130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.48,177.25*56
2024-08-29T06:47:33.8017403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.85,177.40*74
2024-08-29T06:47:34.8015524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.61,178.03*72
2024-08-29T06:47:35.8013271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.10,178.69*7B
2024-08-29T06:47:36.8010016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.48,179.06*57
2024-08-29T06:47:37.8009851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.24,179.17*5E
2024-08-29T06:47:38.8007189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.33,179.07*76
2024-08-29T06:47:39.8004854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.07,178.81*75
2024-08-29T06:47:40.8006222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.92,178.24*7C
2024-08-29T06:47:41.8049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.69,177.48*57
2024-08-29T06:47:42.8002289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.82,177.14*50
2024-08-29T06:47:43.8000235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.32,177.63*7A
2024-08-29T06:47:44.7998467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.14,178.57*78
2024-08-29T06:47:45.7996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-6.04,179.35*5C
2024-08-29T06:47:46.7994221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.36,179.74*5B
2024-08-29T06:47:47.7991691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.83,179.76*5B
2024-08-29T06:47:48.7990146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.79,179.43*5A
2024-08-29T06:47:49.8068744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,4.75,178.79*5F
2024-08-29T06:47:50.8066738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,4.51,178.17*5E
2024-08-29T06:47:51.8065036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.11,178.01*74
2024-08-29T06:47:52.7946987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,178.36*58
2024-08-29T06:47:53.7945786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.45,179.03*54
2024-08-29T06:47:54.7942442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.85,179.79*78
2024-08-29T06:47:55.7990171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.27,180.46*77
2024-08-29T06:47:56.7940034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,180.84*50
2024-08-29T06:47:57.8093955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,180.89*5E
2024-08-29T06:47:58.7935791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.30,180.58*7B
2024-08-29T06:47:59.8089758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.48,180.06*56
2024-08-29T06:48:00.8087885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.02,179.65*53
2024-08-29T06:48:01.7930847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,179.74*73
2024-08-29T06:48:02.8084604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,180.41*58
2024-08-29T06:48:03.7971340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.70,181.16*5B
2024-08-29T06:48:04.7969276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.22,181.49*52
2024-08-29T06:48:05.7967455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.63,181.32*5F
2024-08-29T06:48:06.7965116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,180.76*5A
2024-08-29T06:48:07.7963575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,180.25*58
2024-08-29T06:48:08.7964747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.21,179.99*55
2024-08-29T06:48:09.7962809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.86,179.75*50
2024-08-29T06:48:10.8022452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,179.70*5C
2024-08-29T06:48:11.8042592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,180.01*54
2024-08-29T06:48:12.8040195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.92,180.28*52
2024-08-29T06:48:13.8038701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.30,180.09*52
2024-08-29T06:48:14.8037605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,179.63*70
2024-08-29T06:48:15.8034800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.01,179.32*74
2024-08-29T06:48:16.8032332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.48,179.38*71
2024-08-29T06:48:17.8030589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.25,179.60*7B
2024-08-29T06:48:18.8071601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,179.69*52
2024-08-29T06:48:19.8069668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.06,179.49*5B
2024-08-29T06:48:20.8067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.05,179.21*5F
2024-08-29T06:48:21.8065433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,179.17*5C
2024-08-29T06:48:22.8063567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.71,179.43*73
2024-08-29T06:48:23.8096217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.28,179.81*77
2024-08-29T06:48:24.8094071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,180.00*7D
2024-08-29T06:48:25.7935884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,179.80*57
2024-08-29T06:48:26.7934384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,179.54*59
2024-08-29T06:48:27.8088341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,179.51*5A
2024-08-29T06:48:28.7994595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,179.77*5F
2024-08-29T06:48:29.7991942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,180.07*5D
2024-08-29T06:48:30.7989212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,180.20*71
2024-08-29T06:48:31.7987450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.53,180.18*7D
2024-08-29T06:48:32.7985369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,179.76*71
2024-08-29T06:48:33.7983746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,179.03*5A
2024-08-29T06:48:34.7981798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.64,178.57*71
2024-08-29T06:48:35.7979373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.04,178.63*70
2024-08-29T06:48:36.7978702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.02,179.00*77
2024-08-29T06:48:37.7975348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.17,179.47*59
2024-08-29T06:48:38.7973798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.45,179.87*58
2024-08-29T06:48:39.7972010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.06,180.05*53
2024-08-29T06:48:40.7969678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.57,180.00*74
2024-08-29T06:48:41.7967889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.92,179.52*54
2024-08-29T06:48:42.7965281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.38,178.51*59
2024-08-29T06:48:43.8007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.27,177.59*5C
2024-08-29T06:48:44.8005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.29,177.60*7A
2024-08-29T06:48:45.8078629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.87,178.39*75
2024-08-29T06:48:46.8001048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.40,179.45*72
2024-08-29T06:48:47.7998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.47,180.28*51
2024-08-29T06:48:48.7996343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.72,180.43*5F
2024-08-29T06:48:49.7994412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.55,179.81*5D
2024-08-29T06:48:50.7991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.42,178.87*74
2024-08-29T06:48:51.7989990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.74,178.19*55
2024-08-29T06:48:52.7988192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,3.32,178.05*58
2024-08-29T06:48:53.7986183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,1.77,178.21*59
2024-08-29T06:48:54.7984451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,178.19*7C
2024-08-29T06:48:55.7981767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,178.14*56
2024-08-29T06:48:56.7980635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.88,178.47*56
2024-08-29T06:48:57.7977769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-4.66,179.17*5F
2024-08-29T06:48:58.7976580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.21,179.85*56
2024-08-29T06:48:59.7974594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,180.09*57
2024-08-29T06:49:00.7972639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.59,179.82*5C
2024-08-29T06:49:01.7970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,5.23,179.13*5A
2024-08-29T06:49:02.7968666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.31,178.52*50
2024-08-29T06:49:03.7965937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.31,178.37*7F
2024-08-29T06:49:04.7964529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.14,178.74*5D
2024-08-29T06:49:05.7962480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.26,179.45*57
2024-08-29T06:49:06.7960781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.59,180.22*57
2024-08-29T06:49:07.7958355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.70,180.83*72
2024-08-29T06:49:08.8112156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.12,180.94*71
2024-08-29T06:49:09.7954645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,180.59*7A
2024-08-29T06:49:10.7952804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,180.30*79
2024-08-29T06:49:11.7950680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.10,180.40*77
2024-08-29T06:49:12.7948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.46,180.31*74
2024-08-29T06:49:13.7946281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.96,179.52*78
2024-08-29T06:49:14.7944703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.59,178.38*77
2024-08-29T06:49:15.8098623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.47,177.76*7B
2024-08-29T06:49:16.8098151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-4.01,178.24*7B
2024-08-29T06:49:17.8094844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-7.43,179.47*71
2024-08-29T06:49:18.8092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-8.81,180.58*7C
2024-08-29T06:49:19.8090887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-6.94,180.79*50
2024-08-29T06:49:20.8088629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.83,179.90*50
2024-08-29T06:49:21.7930936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,4.17,178.45*77
2024-08-29T06:49:22.8084626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,7.34,177.13*7F
2024-08-29T06:49:23.8082943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,6.23,176.21*54
2024-08-29T06:49:24.8080363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,1.70,176.01*51
2024-08-29T06:49:25.7960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.14,176.68*7A
2024-08-29T06:49:26.8076734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-8.46,177.83*7D
2024-08-29T06:49:27.8074697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-9.19,178.73*5D
2024-08-29T06:49:28.8071995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.54,178.79*50
2024-08-29T06:49:29.8070471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.97,178.04*5A
2024-08-29T06:49:30.8068813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,2.83,176.87*7A
2024-08-29T06:49:31.8066232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,5.98,175.96*75
2024-08-29T06:49:32.8063861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,6.18,175.64*71
2024-08-29T06:49:33.8062381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.40,175.86*56
2024-08-29T06:49:34.8060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.14,176.37*7C
2024-08-29T06:49:35.8057109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-5.66,176.90*7D
2024-08-29T06:49:36.8094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-8.56,177.43*71
2024-08-29T06:49:37.7937434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-8.76,177.94*5B
2024-08-29T06:49:38.8091567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.86,178.23*50
2024-08-29T06:49:39.8089030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.77,178.17*5C
2024-08-29T06:49:40.7931322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.10,177.81*78
2024-08-29T06:49:41.8085338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,6.61,177.35*7E
2024-08-29T06:49:42.8083443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,6.03,177.29*72
2024-08-29T06:49:43.8082845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.00,177.64*7F
2024-08-29T06:49:44.8099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,178.12*56
2024-08-29T06:49:45.8097571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.96,178.50*50
2024-08-29T06:49:46.8117814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.33,178.85*70
2024-08-29T06:49:47.8093262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.58,179.37*78
2024-08-29T06:49:48.7988816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.63,179.85*7E
2024-08-29T06:49:49.8089921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.19,180.03*7B
2024-08-29T06:49:50.7932186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.10,179.89*72
2024-08-29T06:49:51.7929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,2.55,179.79*7A
2024-08-29T06:49:52.7964009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,2.62,179.87*79
2024-08-29T06:49:53.7961894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.27,179.88*73
2024-08-29T06:49:54.7959467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,179.67*73
2024-08-29T06:49:55.8114115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.35,179.27*76
2024-08-29T06:49:56.8112633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.50,178.82*77
2024-08-29T06:49:57.8109979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.04,178.49*79
2024-08-29T06:49:58.7952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,178.51*74
2024-08-29T06:49:59.7951077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,179.05*5C
2024-08-29T06:50:00.7949400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.22,179.99*5B
2024-08-29T06:50:01.7997396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.58,180.84*5F
2024-08-29T06:50:02.7996772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.14,180.96*78
2024-08-29T06:50:03.7994598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.21,180.22*77
2024-08-29T06:50:04.7992830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.08,179.12*55
2024-08-29T06:50:05.7991376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.80,178.45*57
2024-08-29T06:50:06.7989397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.95,178.66*7B
2024-08-29T06:50:07.7987020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.87,179.48*79
2024-08-29T06:50:08.7986274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-5.71,180.56*5F
2024-08-29T06:50:09.7983975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-5.59,181.58*5D
2024-08-29T06:50:10.7981648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.37,182.17*5F
2024-08-29T06:50:11.7979526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,182.03*74
2024-08-29T06:50:12.8009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.18,181.20*5D
2024-08-29T06:50:13.8008095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.05,180.28*5E
2024-08-29T06:50:14.8006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.36,179.97*51
2024-08-29T06:50:15.8004939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,180.31*72
2024-08-29T06:50:16.8047805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.45,181.08*55
2024-08-29T06:50:17.8046668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.81,181.88*50
2024-08-29T06:50:18.8044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-4.22,182.22*5B
2024-08-29T06:50:19.8042180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.25,181.89*59
2024-08-29T06:50:20.8066312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,181.15*53
2024-08-29T06:50:21.8064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.41,180.44*58
2024-08-29T06:50:22.8062635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.21,180.26*5F
2024-08-29T06:50:23.8061015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.22,180.51*74
2024-08-29T06:50:24.8059665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,180.77*73
2024-08-29T06:50:25.8058172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,180.90*52
2024-08-29T06:50:26.8056030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.40,180.77*5A
2024-08-29T06:50:27.8053249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.75,180.40*59
2024-08-29T06:50:28.8052125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.50,180.01*51
2024-08-29T06:50:29.8050665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,179.68*54
2024-08-29T06:50:30.8048965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,179.41*52
2024-08-29T06:50:31.8047502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.20,179.35*59
2024-08-29T06:50:32.8055360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.16,179.42*77
2024-08-29T06:50:33.7988688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.47,179.41*7C
2024-08-29T06:50:34.7988729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,179.36*7F
2024-08-29T06:50:35.7985610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.79,179.48*5D
2024-08-29T06:50:36.7985343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.38,179.78*5B
2024-08-29T06:50:37.7982749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.21,180.15*54
2024-08-29T06:50:38.7980607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,180.15*5E
2024-08-29T06:50:39.7979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.14,179.64*52
2024-08-29T06:50:40.8009093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.33,178.97*54
2024-08-29T06:50:41.8008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.91,178.59*59
2024-08-29T06:50:42.8005527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,178.67*59
2024-08-29T06:50:43.8004377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,179.17*59
2024-08-29T06:50:44.8003395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.02,179.82*59
2024-08-29T06:50:45.8027364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.89,180.30*54
2024-08-29T06:50:46.8026334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.36,180.53*58
2024-08-29T06:50:47.8023956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,180.48*51
2024-08-29T06:50:48.8021612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.43,180.07*76
2024-08-29T06:50:49.8040523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.30,179.47*5A
2024-08-29T06:50:50.8038398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,179.11*5D
2024-08-29T06:50:51.8036897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,179.24*57
2024-08-29T06:50:52.8036015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,179.70*5A
2024-08-29T06:50:53.8032977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.36,180.30*74
2024-08-29T06:50:54.8030515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.52,180.71*73
2024-08-29T06:50:55.8029131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,180.66*7B
2024-08-29T06:50:56.8028324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,180.09*50
2024-08-29T06:50:57.8025184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.68,179.39*7D
2024-08-29T06:50:58.8023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.81,178.99*7B
2024-08-29T06:50:59.8022007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,179.16*5A
2024-08-29T06:51:00.8040250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,179.81*79
2024-08-29T06:51:01.8038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.93,180.27*78
2024-08-29T06:51:02.8036279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,180.13*74
2024-08-29T06:51:03.8035488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,179.58*52
2024-08-29T06:51:04.8033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,179.09*57
2024-08-29T06:51:05.8076111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,179.00*5C
2024-08-29T06:51:06.8073995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,179.32*76
2024-08-29T06:51:07.7983341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,179.80*5D
2024-08-29T06:51:08.7983428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,179.96*54
2024-08-29T06:51:09.7980385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,179.65*7A
2024-08-29T06:51:10.7979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,179.30*70
2024-08-29T06:51:11.8132980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,179.33*7B
2024-08-29T06:51:12.8131204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.68,179.61*79
2024-08-29T06:51:13.7973620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.45,179.92*7E
2024-08-29T06:51:14.7971519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,180.09*59
2024-08-29T06:51:15.7970049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,179.95*56
2024-08-29T06:51:16.7967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,179.70*74
2024-08-29T06:51:17.7966838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.98,179.64*76
2024-08-29T06:51:18.8027259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,179.76*7F
2024-08-29T06:51:19.8076557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,179.72*53
2024-08-29T06:51:20.8074849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,179.47*7E
2024-08-29T06:51:21.8072664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.29,179.46*72
2024-08-29T06:51:22.8070633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.72,179.74*7D
2024-08-29T06:51:23.8088135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,179.91*7E
2024-08-29T06:51:24.8087061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,179.68*59
2024-08-29T06:51:25.8084796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.83,179.21*78
2024-08-29T06:51:26.8083133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.16,178.89*76
2024-08-29T06:51:27.8081067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,178.80*54
2024-08-29T06:51:28.8079192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,179.06*75
2024-08-29T06:51:29.8077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,179.52*7D
2024-08-29T06:51:30.8075446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,179.84*75
2024-08-29T06:51:31.8074199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,179.57*7B
2024-08-29T06:51:32.8071533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.65,178.75*5E
2024-08-29T06:51:33.8108896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.43,177.98*5A
2024-08-29T06:51:34.8106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,177.94*50
2024-08-29T06:51:35.8104374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,178.64*58
2024-08-29T06:51:36.8102786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.33,179.48*52
2024-08-29T06:51:37.8100196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.42,179.87*58
2024-08-29T06:51:38.8098989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,179.65*54
2024-08-29T06:51:39.8114448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,179.11*57
2024-08-29T06:51:40.8094458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.06,178.67*59
2024-08-29T06:51:41.8094066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,178.52*5E
2024-08-29T06:51:42.8091760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,178.63*5D
2024-08-29T06:51:43.8090193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,178.97*54
2024-08-29T06:51:44.8089060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,179.51*5C
2024-08-29T06:51:45.8086167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,180.06*5C
2024-08-29T06:51:46.8084946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,180.44*70
2024-08-29T06:51:47.8082852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,180.44*74
2024-08-29T06:51:48.8080958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,179.92*7A
2024-08-29T06:51:49.8079481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.95,179.16*7B
2024-08-29T06:51:50.8096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.81,178.42*78
2024-08-29T06:51:51.8094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.15,178.02*5A
2024-08-29T06:51:52.8127380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,178.21*77
2024-08-29T06:51:53.8126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.97,178.95*71
2024-08-29T06:51:54.8123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.56,179.75*76
2024-08-29T06:51:55.8122531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.22,180.01*7C
2024-08-29T06:51:56.8120811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,179.58*5C
2024-08-29T06:51:57.7962354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.24,178.70*7F
2024-08-29T06:51:58.7961662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,2.19,177.85*74
2024-08-29T06:51:59.8114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,2.88,177.43*7B
2024-08-29T06:52:00.8112781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.84,177.49*7B
2024-08-29T06:52:01.8112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,177.81*7C
2024-08-29T06:52:02.8109893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.63,178.08*7B
2024-08-29T06:52:03.8006785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.06,178.19*7B
2024-08-29T06:52:04.8004332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.31,178.23*75
2024-08-29T06:52:05.8002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.35,178.18*56
2024-08-29T06:52:06.8000074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,178.00*59
2024-08-29T06:52:07.7998570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.74,177.70*76
2024-08-29T06:52:08.7996730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.49,177.41*7A
2024-08-29T06:52:09.7995773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.80,177.40*5D
2024-08-29T06:52:10.7992948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,177.64*5E
2024-08-29T06:52:11.8147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,177.80*75
2024-08-29T06:52:12.7988544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,177.74*51
2024-08-29T06:52:13.7987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.51,177.60*57
2024-08-29T06:52:14.7986507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.42,177.65*5B
2024-08-29T06:52:15.7984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,178.07*70
2024-08-29T06:52:16.8158547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,178.69*77
2024-08-29T06:52:17.8000096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,179.08*54
2024-08-29T06:52:18.7998750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.04,179.00*5E
2024-08-29T06:52:19.7996816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.08,178.58*7D
2024-08-29T06:52:20.7995846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.53,178.08*7D
2024-08-29T06:52:21.7992795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.35,177.77*7B
2024-08-29T06:52:22.8047695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,177.99*5F
2024-08-29T06:52:23.8045336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.73,178.62*59
2024-08-29T06:52:24.8043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.69,179.28*7B
2024-08-29T06:52:25.8041587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.80,179.59*77
2024-08-29T06:52:26.8040083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.04,179.38*55
2024-08-29T06:52:27.8038394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.69,178.88*5B
2024-08-29T06:52:28.8035720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.04,178.42*7C
2024-08-29T06:52:29.8034251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,3.30,178.07*70
2024-08-29T06:52:30.8032430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.49,177.99*75
2024-08-29T06:52:31.8062012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.06,178.25*50
2024-08-29T06:52:32.7996645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.50,178.92*7D
2024-08-29T06:52:33.8151499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.77,179.93*7E
2024-08-29T06:52:34.8149035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.91,180.85*7A
2024-08-29T06:52:35.8147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,180.95*7A
2024-08-29T06:52:36.7989215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.14,180.03*72
2024-08-29T06:52:37.7987958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,5.26,178.79*7B
2024-08-29T06:52:38.7986339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,4.47,178.13*7D
2024-08-29T06:52:39.7983635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.18,178.36*7A
2024-08-29T06:52:40.8006613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,179.24*56
2024-08-29T06:52:41.8024435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.80,180.27*71
2024-08-29T06:52:42.8022763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.32,180.91*7A
2024-08-29T06:52:43.8020585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.26,180.83*73
2024-08-29T06:52:44.8019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,180.03*74
2024-08-29T06:52:45.8017567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.80,179.04*7A
2024-08-29T06:52:46.8049692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.34,178.29*7E
2024-08-29T06:52:47.8013515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.46,177.93*78
2024-08-29T06:52:48.8011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.75,178.01*7C
2024-08-29T06:52:49.8009729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,178.54*72
2024-08-29T06:52:50.8007586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.95,179.16*7A
2024-08-29T06:52:51.8007231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.96,179.48*74
2024-08-29T06:52:52.8004470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,179.35*7A
2024-08-29T06:52:53.8002535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,178.80*5D
2024-08-29T06:52:54.8000833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.88,177.91*71
2024-08-29T06:52:55.7999666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.57,177.22*70
2024-08-29T06:52:56.7997248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.71,177.27*72
2024-08-29T06:52:57.8150710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,177.88*7F
2024-08-29T06:52:58.8148802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.04,178.36*74
2024-08-29T06:52:59.8035864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,178.49*78
2024-08-29T06:53:00.8033395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,178.40*7E
2024-08-29T06:53:01.8031313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,178.15*71
2024-08-29T06:53:02.8029293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.46,177.81*70
2024-08-29T06:53:03.8027418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.12,177.59*5D
2024-08-29T06:53:04.8026081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.04,177.67*5B
2024-08-29T06:53:05.8024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,177.96*5E
2024-08-29T06:53:06.8022202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,178.40*76
2024-08-29T06:53:07.8020677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.16,178.94*7A
2024-08-29T06:53:08.8018250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.41,179.39*7E
2024-08-29T06:53:09.8016707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.15,179.57*74
2024-08-29T06:53:10.8014482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,179.51*73
2024-08-29T06:53:11.8012884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,179.28*59
2024-08-29T06:53:12.8053698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.30,178.96*5D
2024-08-29T06:53:13.8051209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.01,178.87*7D
2024-08-29T06:53:14.8080192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,179.13*51
2024-08-29T06:53:15.8078798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,179.43*7C
2024-08-29T06:53:16.8076951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.68,179.61*7E
2024-08-29T06:53:17.8075509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.66,179.70*78
2024-08-29T06:53:18.8072971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,179.60*71
2024-08-29T06:53:19.8070874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,179.19*5D
2024-08-29T06:53:20.8088226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.67,178.74*76
2024-08-29T06:53:21.8086323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.66,178.67*72
2024-08-29T06:53:22.8084374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.09,178.86*7D
2024-08-29T06:53:23.8083354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,179.13*5A
2024-08-29T06:53:24.8011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,179.22*74
2024-08-29T06:53:25.8010227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,179.08*78
2024-08-29T06:53:26.8008406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,178.92*7F
2024-08-29T06:53:27.8006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,178.85*7B
2024-08-29T06:53:28.8004740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,178.97*73
2024-08-29T06:53:29.8003023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,179.28*56
2024-08-29T06:53:30.8027437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,179.60*56
2024-08-29T06:53:31.8047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,179.67*56
2024-08-29T06:53:32.8044907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.07,179.44*5E
2024-08-29T06:53:33.8042199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.95,179.00*7A
2024-08-29T06:53:34.8041645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.45,178.51*7B
2024-08-29T06:53:35.8064000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,178.23*5D
2024-08-29T06:53:36.8060879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,178.44*73
2024-08-29T06:53:37.8059617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.46,179.09*7C
2024-08-29T06:53:38.8058279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.26,179.79*7C
2024-08-29T06:53:39.8056109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.89,180.21*77
2024-08-29T06:53:40.8054906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.61,180.30*54
2024-08-29T06:53:41.8052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,180.01*71
2024-08-29T06:53:42.8112219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.95,179.47*7C
2024-08-29T06:53:43.8109720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.17,178.90*74
2024-08-29T06:53:44.8134754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.49,178.55*74
2024-08-29T06:53:45.8134565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,178.45*7A
2024-08-29T06:53:46.8132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,178.73*7A
2024-08-29T06:53:47.8131314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.25,179.48*77
2024-08-29T06:53:48.8128584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-7.45,180.52*7C
2024-08-29T06:53:49.8126799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.57,181.24*7F
2024-08-29T06:53:50.8124714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,181.15*7A
2024-08-29T06:53:51.8122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.16,180.31*76
2024-08-29T06:53:52.8121195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,7.43,179.17*7A
2024-08-29T06:53:53.8120798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,6.73,178.46*7E
2024-08-29T06:53:54.8116206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.09,178.64*7B
2024-08-29T06:53:55.8115199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.91,179.46*55
2024-08-29T06:53:56.8113262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-7.72,180.35*7F
2024-08-29T06:53:57.8111726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.60,180.81*72
2024-08-29T06:53:58.8109450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.26,180.81*7F
2024-08-29T06:53:59.8107668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.12,180.67*5D
2024-08-29T06:54:00.8105561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.54,180.48*52
2024-08-29T06:54:01.8103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.15,180.18*57
2024-08-29T06:54:02.8102028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.76,179.90*79
2024-08-29T06:54:03.8120711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.77,179.67*7C
2024-08-29T06:54:04.8117750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.34,179.58*5D
2024-08-29T06:54:05.8116377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.78,179.73*53
2024-08-29T06:54:06.8115220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.13,180.10*72
2024-08-29T06:54:07.8113374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.05,180.55*73
2024-08-29T06:54:08.8110771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.56,180.95*75
2024-08-29T06:54:09.8109285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,181.09*77
2024-08-29T06:54:10.8107603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.70,180.86*55
2024-08-29T06:54:11.8104846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.70,180.44*73
2024-08-29T06:54:12.8103593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.84,180.14*76
2024-08-29T06:54:13.8101564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.90,180.09*7F
2024-08-29T06:54:14.8098799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.08,180.15*55
2024-08-29T06:54:15.8097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.57,180.27*55
2024-08-29T06:54:16.8116509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,180.44*72
2024-08-29T06:54:17.8114655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.51,180.59*72
2024-08-29T06:54:18.8112150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.78,180.74*7E
2024-08-29T06:54:19.8110553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,180.80*70
2024-08-29T06:54:20.8109438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.27,180.48*7E
2024-08-29T06:54:21.8107127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.81,179.81*7B
2024-08-29T06:54:22.8104387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.32,179.20*7E
2024-08-29T06:54:23.8103040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,178.92*5E
2024-08-29T06:54:24.8126250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,179.09*7D
2024-08-29T06:54:25.8125880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,179.61*7A
2024-08-29T06:54:26.8122963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.80,179.97*54
2024-08-29T06:54:27.8122235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.32,179.87*58
2024-08-29T06:54:28.8007440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,179.50*58
2024-08-29T06:54:29.8161492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,179.03*59
2024-08-29T06:54:30.8159023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.17,178.60*58
2024-08-29T06:54:31.8157612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.06,178.24*57
2024-08-29T06:54:32.8033345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.30,178.00*5F
2024-08-29T06:54:33.8031445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.18,177.89*73
2024-08-29T06:54:34.8029470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.27,178.08*53
2024-08-29T06:54:35.8027582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.97,178.65*53
2024-08-29T06:54:36.8025940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.08,179.46*51
2024-08-29T06:54:37.8023719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.24,179.97*7D
2024-08-29T06:54:38.8021648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.52,179.86*50
2024-08-29T06:54:39.8019979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.43,179.33*5B
2024-08-29T06:54:40.8018069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.73,178.94*7C
2024-08-29T06:54:41.8016160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.60,178.97*77
2024-08-29T06:54:42.8014172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.28,179.29*59
2024-08-29T06:54:43.8013243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.04,179.67*5A
2024-08-29T06:54:44.8068840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.04,179.96*58
2024-08-29T06:54:45.8099771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.99,180.08*7C
2024-08-29T06:54:46.8098593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.41,180.09*78
2024-08-29T06:54:47.8096533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,180.06*75
2024-08-29T06:54:48.8094489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,179.97*77
2024-08-29T06:54:49.8092711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,179.81*7D
2024-08-29T06:54:50.8090422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,179.66*75
2024-08-29T06:54:51.8088216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,179.46*73
2024-08-29T06:54:52.8087226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,179.17*57
2024-08-29T06:54:53.8084961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,179.12*5F
2024-08-29T06:54:54.8082962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,179.43*59
2024-08-29T06:54:55.8080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.16,179.74*5C
2024-08-29T06:54:56.8079594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,179.72*5D
2024-08-29T06:54:57.8077390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,179.24*5B
2024-08-29T06:54:58.8075834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.23,178.61*75
2024-08-29T06:54:59.8073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.98,178.27*5F
2024-08-29T06:55:00.8071546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.86,178.39*5B
2024-08-29T06:55:01.8069885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.40,178.93*72
2024-08-29T06:55:02.8116396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,179.57*72
2024-08-29T06:55:03.8094177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.71,179.76*59
2024-08-29T06:55:04.8124034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.40,179.30*5D
2024-08-29T06:55:05.8137810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.18,178.60*54
2024-08-29T06:55:06.8029234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.65,178.01*7F
2024-08-29T06:55:07.8053880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.72,177.89*53
2024-08-29T06:55:08.8052332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.07,178.35*7B
2024-08-29T06:55:09.8050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.43,178.96*71
2024-08-29T06:55:10.8048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.92,179.34*75
2024-08-29T06:55:11.8046325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.97,179.41*5C
2024-08-29T06:55:12.8043483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-2.55,179.11*5B
2024-08-29T06:55:13.8042673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.11,178.40*50
2024-08-29T06:55:14.8040679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.98,177.57*70
2024-08-29T06:55:15.8038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.07,177.14*55
2024-08-29T06:55:16.8037116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.18,177.23*76
2024-08-29T06:55:17.8034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.00,177.61*76
2024-08-29T06:55:18.8051329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.44,178.05*7C
2024-08-29T06:55:19.8126605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.04,178.30*74
2024-08-29T06:55:20.8125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,178.14*5C
2024-08-29T06:55:21.8148628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.08,177.53*54
2024-08-29T06:55:22.8022212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,1.94,176.66*7D
2024-08-29T06:55:23.8020204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,2.58,176.01*71
2024-08-29T06:55:24.8018235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.40,175.89*76
2024-08-29T06:55:25.8172643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,176.28*72
2024-08-29T06:55:26.8170608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.38,176.92*76
2024-08-29T06:55:27.8168595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-4.26,177.55*79
2024-08-29T06:55:28.8165979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.53,177.97*7E
2024-08-29T06:55:29.8165028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,178.15*71
2024-08-29T06:55:30.8007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.14,178.06*5F
2024-08-29T06:55:31.8005584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,1.44,177.82*76
2024-08-29T06:55:32.8004376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,2.10,177.46*7A
2024-08-29T06:55:33.8028860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.53,177.02*72
2024-08-29T06:55:34.8027205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,176.67*56
2024-08-29T06:55:35.8068457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.64,176.93*7A
2024-08-29T06:55:36.8066495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-3.24,177.68*7C
2024-08-29T06:55:37.8064418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.33,178.38*7D
2024-08-29T06:55:38.8062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.49,178.92*70
2024-08-29T06:55:39.8060673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.37,179.35*50
2024-08-29T06:55:40.8058959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.00,179.52*58
2024-08-29T06:55:41.8056969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,1.76,179.20*7C
2024-08-29T06:55:42.8054456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,3.42,178.49*7B
2024-08-29T06:55:43.8053032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.00,177.73*78
2024-08-29T06:55:44.8103164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,177.34*5A
2024-08-29T06:55:45.8100744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.86,177.39*7D
2024-08-29T06:55:46.8099776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.11,177.88*7E
2024-08-29T06:55:47.8097607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.26,178.70*73
2024-08-29T06:55:48.8096105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.69,179.39*71
2024-08-29T06:55:49.8160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,179.47*5E
2024-08-29T06:55:50.8002889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.59,178.87*72
2024-08-29T06:55:51.7999590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.88,178.11*77
2024-08-29T06:55:52.8023230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.21,177.75*78
2024-08-29T06:55:53.8021229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.84,177.79*7A
2024-08-29T06:55:54.8064591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,177.92*74
2024-08-29T06:55:55.8063220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,178.03*5A
2024-08-29T06:55:56.8060935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.34,178.17*54
2024-08-29T06:55:57.8059576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.63,178.44*5D
2024-08-29T06:55:58.8057069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,178.75*70
2024-08-29T06:55:59.8055879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,179.02*75
2024-08-29T06:56:00.8133871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.52,179.12*58
2024-08-29T06:56:01.8132164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.36,178.93*50
2024-08-29T06:56:02.8130507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.48,178.66*71
2024-08-29T06:56:03.8128311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.72,178.54*7E
2024-08-29T06:56:04.8126277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,178.68*58
2024-08-29T06:56:05.8124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,179.01*5D
2024-08-29T06:56:06.8122790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,179.46*56
2024-08-29T06:56:07.8122706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,179.73*76
2024-08-29T06:56:08.8121490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,179.64*5A
2024-08-29T06:56:09.8120579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,179.48*7B
2024-08-29T06:56:10.8117849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,179.47*50
2024-08-29T06:56:11.8115690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.36,179.60*5A
2024-08-29T06:56:12.8114198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,179.70*7B
2024-08-29T06:56:13.8111213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,179.84*75
2024-08-29T06:56:14.8110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,179.88*5C
2024-08-29T06:56:15.8147629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.95,179.65*51
2024-08-29T06:56:16.8064382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.35,179.25*5D
2024-08-29T06:56:17.8062295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,179.07*51
2024-08-29T06:56:18.8061336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,179.20*5B
2024-08-29T06:56:19.8076459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.29,179.59*54
2024-08-29T06:56:20.8074844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.22,179.95*71
2024-08-29T06:56:21.8072801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,179.90*7C
2024-08-29T06:56:22.8070652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,179.30*5F
2024-08-29T06:56:23.8068307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.55,178.52*56
2024-08-29T06:56:24.8086921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,178.13*5A
2024-08-29T06:56:25.8085882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,178.35*5C
2024-08-29T06:56:26.8126537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,179.14*7D
2024-08-29T06:56:27.8125816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,180.08*78
2024-08-29T06:56:28.8123834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,180.69*5C
2024-08-29T06:56:29.8120856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,180.65*58
2024-08-29T06:56:30.8119799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,179.89*76
2024-08-29T06:56:31.8118260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.61,178.74*74
2024-08-29T06:56:32.8116302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.38,177.98*7C
2024-08-29T06:56:33.8113412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,177.99*78
2024-08-29T06:56:34.8112973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,178.54*78
2024-08-29T06:56:35.8110650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.05,179.46*76
2024-08-29T06:56:36.8108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.99,180.54*76
2024-08-29T06:56:37.8160783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.42,181.20*79
2024-08-29T06:56:38.8159432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,181.08*56
2024-08-29T06:56:39.8157823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.15,180.37*70
2024-08-29T06:56:40.8156379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.44,179.36*76
2024-08-29T06:56:41.8153883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.74,178.38*72
2024-08-29T06:56:42.8020049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.22,177.92*71
2024-08-29T06:56:43.8018030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,177.97*79
2024-08-29T06:56:44.8171849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,178.44*74
2024-08-29T06:56:45.8170336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-5.20,179.35*70
2024-08-29T06:56:46.8168306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-7.04,180.41*79
2024-08-29T06:56:47.8166620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-7.16,181.10*79
2024-08-29T06:56:48.8051458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.88,180.99*53
2024-08-29T06:56:49.8049488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.38,179.99*56
2024-08-29T06:56:50.8047066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,4.55,178.49*78
2024-08-29T06:56:51.8078792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,6.94,177.31*70
2024-08-29T06:56:52.8130270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,5.06,177.06*76
2024-08-29T06:56:53.8181804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,177.75*7A
2024-08-29T06:56:54.8179846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-6.18,178.82*77
2024-08-29T06:56:55.8178298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-9.33,179.56*7F
2024-08-29T06:56:56.8175334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-9.25,179.86*75
2024-08-29T06:56:57.8172701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.39,179.80*70
2024-08-29T06:56:58.8171420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.56,179.29*56
2024-08-29T06:56:59.8014644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,3.52,178.36*7B
2024-08-29T06:57:00.8011983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,6.62,177.35*78
2024-08-29T06:57:01.8167110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,6.09,176.83*7B
2024-08-29T06:57:02.8164564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.13,177.13*56
2024-08-29T06:57:03.8162450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.85,177.88*78
2024-08-29T06:57:04.8159652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-6.39,178.52*79
2024-08-29T06:57:05.8158708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-7.40,178.72*75
2024-08-29T06:57:06.8157106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.92,178.48*53
2024-08-29T06:57:07.8032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.71,178.06*5E
2024-08-29T06:57:08.8030746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.97,177.70*75
2024-08-29T06:57:09.8028987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.88,177.59*71
2024-08-29T06:57:10.8027053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.01,177.79*76
2024-08-29T06:57:11.8101025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.25,178.01*5E
2024-08-29T06:57:12.8125504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.72,178.12*58
2024-08-29T06:57:13.8124945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,178.33*74
2024-08-29T06:57:14.8121678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.50,178.65*7B
2024-08-29T06:57:15.8119642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.86,178.89*57
2024-08-29T06:57:16.8118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.68,179.01*55
2024-08-29T06:57:17.8115578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.46,179.05*52
2024-08-29T06:57:18.8114549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,179.06*73
2024-08-29T06:57:19.8112120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.15,179.19*5D
2024-08-29T06:57:20.8135811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.92,179.46*5C
2024-08-29T06:57:21.8133968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.43,179.57*50
2024-08-29T06:57:22.8131156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,179.31*74
2024-08-29T06:57:23.8130096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,178.91*58
2024-08-29T06:57:24.8126999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.66,178.64*58
2024-08-29T06:57:25.8124983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.03,178.56*54
2024-08-29T06:57:26.8123166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.45,178.70*5D
2024-08-29T06:57:27.8122158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,179.04*58
2024-08-29T06:57:28.8056523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,179.35*72
2024-08-29T06:57:29.8117875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.43,179.43*5F
2024-08-29T06:57:30.8115827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.47,179.22*5F
2024-08-29T06:57:31.8119863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,178.97*59
2024-08-29T06:57:32.8110389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,178.96*5A
2024-08-29T06:57:33.8141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,179.18*59
2024-08-29T06:57:34.8139319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.23,179.42*57
2024-08-29T06:57:35.8021234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.62,179.66*5A
2024-08-29T06:57:36.8175021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.03,179.89*5D
2024-08-29T06:57:37.8174442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,179.91*5B
2024-08-29T06:57:38.8170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,179.54*7A
2024-08-29T06:57:39.8169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.62,179.24*74
2024-08-29T06:57:40.8133846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.61,179.37*79
2024-08-29T06:57:41.8131883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,179.76*7F
2024-08-29T06:57:42.8128874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,180.17*78
2024-08-29T06:57:43.8014297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,180.40*77
2024-08-29T06:57:44.8012097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.51,180.29*73
2024-08-29T06:57:45.8166090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.36,179.80*75
2024-08-29T06:57:46.8163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.17,179.27*5C
2024-08-29T06:57:47.8161803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,178.89*50
2024-08-29T06:57:48.8160760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,178.66*76
2024-08-29T06:57:49.8158237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.14,178.69*7E
2024-08-29T06:57:50.8156536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.44,179.05*74
2024-08-29T06:57:51.8153940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.41,179.47*7F
2024-08-29T06:57:52.8153285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.77,179.73*58
2024-08-29T06:57:53.8150422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.32,179.59*59
2024-08-29T06:57:54.8148447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.44,179.06*7F
2024-08-29T06:57:55.8145121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.22,178.43*74
2024-08-29T06:57:56.8144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.12,178.03*5E
2024-08-29T06:57:57.8143241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.28,178.08*77
2024-08-29T06:57:58.8141075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.46,178.50*72
2024-08-29T06:57:59.8168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.33,178.97*7B
2024-08-29T06:58:00.8166651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.71,179.34*54
2024-08-29T06:58:01.8051865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.08,179.65*51
2024-08-29T06:58:02.8049281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.11,179.70*74
2024-08-29T06:58:03.8047902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.31,179.24*7E
2024-08-29T06:58:04.8045639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.35,178.52*5B
2024-08-29T06:58:05.8044155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.19,178.16*56
2024-08-29T06:58:06.8076800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,178.37*79
2024-08-29T06:58:07.8075255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.25,178.89*71
2024-08-29T06:58:08.8072978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.53,179.26*5C
2024-08-29T06:58:09.8070696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.88,179.29*58
2024-08-29T06:58:10.8068637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,179.26*5B
2024-08-29T06:58:11.8066935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.85,179.23*53
2024-08-29T06:58:12.8065070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.34,179.05*55
2024-08-29T06:58:13.8062516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,178.62*53
2024-08-29T06:58:14.8085900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,178.19*7E
2024-08-29T06:58:15.8084574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,178.15*5C
2024-08-29T06:58:16.8085655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.01,178.55*5D
2024-08-29T06:58:17.8083511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,179.09*54
2024-08-29T06:58:18.8082005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,179.47*7E
2024-08-29T06:58:19.8080154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.94,179.67*7A
2024-08-29T06:58:20.8077759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.91,179.80*73
2024-08-29T06:58:21.8075720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,179.78*52
2024-08-29T06:58:22.8074519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.63,179.57*54
2024-08-29T06:58:23.8072179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.50,179.41*77
2024-08-29T06:58:24.8069928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.35,179.40*70
2024-08-29T06:58:25.8068501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,179.56*72
2024-08-29T06:58:26.8066082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,179.79*54
2024-08-29T06:58:27.8064241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,179.80*7B
2024-08-29T06:58:28.8062477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.97,179.59*7B
2024-08-29T06:58:29.8060669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.41,179.38*7B
2024-08-29T06:58:30.8058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.98,179.56*74
2024-08-29T06:58:31.8056511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,179.95*74
2024-08-29T06:58:32.8054364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.23,179.96*57
2024-08-29T06:58:33.8052710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,1.25,179.52*74
2024-08-29T06:58:34.8050426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.25,179.11*72
2024-08-29T06:58:35.8048603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,179.12*75
2024-08-29T06:58:36.8202618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.46,179.51*74
2024-08-29T06:58:37.8200727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-3.60,179.98*77
2024-08-29T06:58:38.8198786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.01,180.24*75
2024-08-29T06:58:39.8041358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,180.15*5F
2024-08-29T06:58:40.8038682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.19,179.73*7B
2024-08-29T06:58:41.8036453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.51,179.42*7F
2024-08-29T06:58:42.8191851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,179.43*5E
2024-08-29T06:58:43.8188469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,179.71*77
2024-08-29T06:58:44.8187490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,179.93*73
2024-08-29T06:58:45.8185186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,179.94*71
2024-08-29T06:58:46.8183656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,179.71*59
2024-08-29T06:58:47.8180334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,179.33*70
2024-08-29T06:58:48.8179652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,179.06*74
2024-08-29T06:58:49.8177588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,179.17*74
2024-08-29T06:58:50.8174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,179.63*53
2024-08-29T06:58:51.8173599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,180.09*55
2024-08-29T06:58:52.8171364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,180.25*53
2024-08-29T06:58:53.8169967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,180.00*5E
2024-08-29T06:58:54.8167976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,179.41*58
2024-08-29T06:58:55.8165515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,178.96*55
2024-08-29T06:58:56.8163581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,178.99*5A
2024-08-29T06:58:57.8161424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,179.45*5B
2024-08-29T06:58:58.8159017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,180.19*5E
2024-08-29T06:58:59.8183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,180.83*78
2024-08-29T06:59:00.8182144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,180.90*5F
2024-08-29T06:59:01.8180301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,180.29*54
2024-08-29T06:59:02.8177505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.23,179.43*72
2024-08-29T06:59:03.8177719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.52,178.98*7F
2024-08-29T06:59:04.8174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,179.15*50
2024-08-29T06:59:05.8172797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.99,179.51*75
2024-08-29T06:59:06.8181195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.01,179.88*75
2024-08-29T06:59:07.8168409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,180.32*56
2024-08-29T06:59:08.8166280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,180.51*56
2024-08-29T06:59:09.8164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,180.23*5D
2024-08-29T06:59:10.8161805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,179.54*76
2024-08-29T06:59:11.8160881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.84,178.80*77
2024-08-29T06:59:12.8158375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,178.34*75
2024-08-29T06:59:13.8156678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,178.32*73
2024-08-29T06:59:14.8154070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,178.72*70
2024-08-29T06:59:15.8152640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,179.27*73
2024-08-29T06:59:16.8150551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,179.51*70
2024-08-29T06:59:17.8148413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,179.28*79
2024-08-29T06:59:18.8147267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,178.83*77
2024-08-29T06:59:19.8073687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,178.56*71
2024-08-29T06:59:20.8071605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.68,178.65*72
2024-08-29T06:59:21.8069232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.11,179.01*72
2024-08-29T06:59:22.8068347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,179.23*58
2024-08-29T06:59:23.8065377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,179.04*5F
2024-08-29T06:59:24.8063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,178.67*74
2024-08-29T06:59:25.8060652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,178.61*7F
2024-08-29T06:59:26.8059969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.58,179.12*72
2024-08-29T06:59:27.8057716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.41,179.85*7B
2024-08-29T06:59:28.8055880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,180.21*72
2024-08-29T06:59:29.8077831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,180.06*57
2024-08-29T06:59:30.8075530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,179.74*54
2024-08-29T06:59:31.8073635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.21,179.56*75
2024-08-29T06:59:32.8072751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.03,179.42*76
2024-08-29T06:59:33.8135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.27,179.06*7E
2024-08-29T06:59:34.8181707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,178.59*5E
2024-08-29T06:59:35.8179643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.53,178.33*70
2024-08-29T06:59:36.8177719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.66,178.63*74
2024-08-29T06:59:37.8175833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.53,179.55*7C
2024-08-29T06:59:38.8173794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.00,180.38*72
2024-08-29T06:59:39.8172007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.46,180.34*5A
2024-08-29T06:59:40.8169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.53,179.44*51
2024-08-29T06:59:41.8168269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,1.95,178.38*73
2024-08-29T06:59:42.8165241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.54,177.65*7C
2024-08-29T06:59:43.8163824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,177.53*52
2024-08-29T06:59:44.8162231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.38,178.11*77
2024-08-29T06:59:45.8160603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-3.30,178.88*75
2024-08-29T06:59:46.8158090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.79,179.37*79
2024-08-29T06:59:47.8176241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,179.33*71
2024-08-29T06:59:48.8174990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.27,178.83*5D
2024-08-29T06:59:49.8173253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.66,178.25*73
2024-08-29T06:59:50.8171218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,1.72,177.94*72
2024-08-29T06:59:51.8051833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.25,177.96*7A
2024-08-29T06:59:52.8091886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.54,178.32*79
2024-08-29T06:59:53.8124719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.64,178.75*7A
2024-08-29T06:59:54.8088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.93,178.98*76
2024-08-29T06:59:55.8086020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.71,179.17*76
2024-08-29T06:59:56.8084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.15,179.29*5C
2024-08-29T06:59:57.8081961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.02,179.06*76
2024-08-29T06:59:58.8080466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.71,178.36*77
2024-08-29T06:59:59.8078864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.98,177.61*78
2024-08-29T07:00:00.8076651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,177.34*59
2024-08-29T07:00:01.8074523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.61,177.67*72
2024-08-29T07:00:02.8072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.83,178.28*72
2024-08-29T07:00:03.8070767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.97,178.81*70
2024-08-29T07:00:04.8069710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.07,178.93*57
2024-08-29T07:00:05.8066898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.10,178.42*76
2024-08-29T07:00:06.8159960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.90,177.52*72
2024-08-29T07:00:07.8160648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.72,176.69*72
2024-08-29T07:00:08.8158165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.90,176.43*5F
2024-08-29T07:00:09.8156691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.50,176.82*78
2024-08-29T07:00:10.8155333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.09,177.55*7F
2024-08-29T07:00:11.8153098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.50,177.96*76
2024-08-29T07:00:12.8151008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.14,177.80*59
2024-08-29T07:00:13.8149377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,177.44*5C
2024-08-29T07:00:14.8042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.02,177.19*77
2024-08-29T07:00:15.8041467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.77,177.23*7A
2024-08-29T07:00:16.8042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.24,177.44*7F
2024-08-29T07:00:17.8195932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,177.56*56
2024-08-29T07:00:18.8194470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.85,177.75*7D
2024-08-29T07:00:19.8099694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.39,178.00*78
2024-08-29T07:00:20.8099292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,177.99*78
2024-08-29T07:00:21.8095682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,177.94*53
2024-08-29T07:00:22.8093502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,178.13*59
2024-08-29T07:00:23.8090786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.44,178.60*5C
2024-08-29T07:00:24.8089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,179.17*57
2024-08-29T07:00:25.8086453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,179.51*53
2024-08-29T07:00:26.8085284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,179.50*71
2024-08-29T07:00:27.8126585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,179.30*5F
2024-08-29T07:00:28.8080867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.66,179.05*58
2024-08-29T07:00:29.8080537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.49,179.02*55
2024-08-29T07:00:30.8077818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,179.34*71
2024-08-29T07:00:31.8076775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,179.81*5E
2024-08-29T07:00:32.8074951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.17,180.09*56
2024-08-29T07:00:33.8072569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.48,180.06*52
2024-08-29T07:00:34.8070805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,179.86*59
2024-08-29T07:00:35.8068889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,179.64*5F
2024-08-29T07:00:36.8066827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.39,179.50*53
2024-08-29T07:00:37.8064481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,179.55*51
2024-08-29T07:00:38.8048199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,179.63*57
2024-08-29T07:00:39.8046404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,179.55*59
2024-08-29T07:00:40.8077190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.24,179.33*5D
2024-08-29T07:00:41.8075513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,179.11*50
2024-08-29T07:00:42.8073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,179.17*74
2024-08-29T07:00:43.8071996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.66,179.68*74
2024-08-29T07:00:44.8069517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.16,180.50*7D
2024-08-29T07:00:45.8068167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.27,181.12*78
2024-08-29T07:00:46.8066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.41,180.93*50
2024-08-29T07:00:47.8064166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.69,179.86*70
2024-08-29T07:00:48.8064096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,2.90,178.62*7C
2024-08-29T07:00:49.8060153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.60,178.00*71
2024-08-29T07:00:50.8058142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,178.26*5E
2024-08-29T07:00:51.8212162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.17,179.04*72
2024-08-29T07:00:52.8209261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-5.36,179.80*7D
2024-08-29T07:00:53.8052683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.74,180.25*74
2024-08-29T07:00:54.8059291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.24,180.24*5B
2024-08-29T07:00:55.8048589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.16,179.62*5A
2024-08-29T07:00:56.8046466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,2.21,178.65*77
2024-08-29T07:00:57.8043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,4.09,177.72*75
2024-08-29T07:00:58.8042778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.64,176.95*71
2024-08-29T07:00:59.8196765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,176.54*5C
2024-08-29T07:01:00.8195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,176.65*73
2024-08-29T07:01:01.8105541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.47,177.16*7E
2024-08-29T07:01:02.8104508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.49,177.92*7B
2024-08-29T07:01:03.8134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.71,178.53*70
2024-08-29T07:01:04.8098837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,178.75*78
2024-08-29T07:01:05.8098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,178.60*75
2024-08-29T07:01:06.8095851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.19,178.17*7A
2024-08-29T07:01:07.8093900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.97,177.57*76
2024-08-29T07:01:08.8126887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.54,177.14*7A
2024-08-29T07:01:09.8125005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.41,177.07*75
2024-08-29T07:01:10.8150461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,177.42*55
2024-08-29T07:01:11.8148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,178.11*75
2024-08-29T07:01:12.8146684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.68,179.04*7F
2024-08-29T07:01:13.8144362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.10,180.09*7F
2024-08-29T07:01:14.8142630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.35,181.03*71
2024-08-29T07:01:15.8140706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.95,181.46*75
2024-08-29T07:01:16.8138228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,181.07*5C
2024-08-29T07:01:17.8136819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,2.06,180.18*7F
2024-08-29T07:01:18.8134344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,3.61,179.54*7A
2024-08-29T07:01:19.8132590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.07,179.58*75
2024-08-29T07:01:20.8131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,180.42*52
2024-08-29T07:01:21.8128326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,181.61*7A
2024-08-29T07:01:22.8126967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.56,182.37*71
2024-08-29T07:01:23.8125961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.86,182.40*78
2024-08-29T07:01:24.8157073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,181.76*7A
2024-08-29T07:01:25.8121466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,180.80*51
2024-08-29T07:01:26.8118998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.87,180.15*79
2024-08-29T07:01:27.8117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.10,180.21*75
2024-08-29T07:01:28.8058658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,180.88*77
2024-08-29T07:01:29.8057237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,181.66*55
2024-08-29T07:01:30.8211737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,181.89*54
2024-08-29T07:01:31.8208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,181.35*55
2024-08-29T07:01:32.8078362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,180.38*77
2024-08-29T07:01:33.8204808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,179.63*72
2024-08-29T07:01:34.8202932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,179.46*7F
2024-08-29T07:01:35.8201270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.98,179.75*7C
2024-08-29T07:01:36.8199232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,180.08*7C
2024-08-29T07:01:37.8197061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,180.20*5E
2024-08-29T07:01:38.8038819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,179.98*7E
2024-08-29T07:01:39.8037173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.54,179.49*78
2024-08-29T07:01:40.8035601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.47,178.97*74
2024-08-29T07:01:41.8034640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.96,178.72*7C
2024-08-29T07:01:42.8063135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,178.91*52
2024-08-29T07:01:43.8060521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,179.29*53
2024-08-29T07:01:44.8214814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.39,179.60*79
2024-08-29T07:01:45.8212438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.21,179.81*75
2024-08-29T07:01:46.8210429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.42,179.95*7F
2024-08-29T07:01:47.8208345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,179.87*55
2024-08-29T07:01:48.8050429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.61,179.42*7D
2024-08-29T07:01:49.8092355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.03,179.05*74
2024-08-29T07:01:50.8132997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,179.32*59
2024-08-29T07:01:51.8131176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,180.35*57
2024-08-29T07:01:52.8129090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.78,181.52*7D
2024-08-29T07:01:53.8126564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,182.01*7F
2024-08-29T07:01:54.8125064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,181.58*71
2024-08-29T07:01:55.8122448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.42,180.69*74
2024-08-29T07:01:56.8121848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.61,180.04*78
2024-08-29T07:01:57.8118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.74,180.06*7B
2024-08-29T07:01:58.8117505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,180.51*7E
2024-08-29T07:01:59.8116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.58,181.15*7C
2024-08-29T07:02:00.8113611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.20,181.72*7B
2024-08-29T07:02:01.8112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.63,182.01*58
2024-08-29T07:02:02.8109208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,181.81*51
2024-08-29T07:02:03.8108030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,181.16*7A
2024-08-29T07:02:04.8106259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.23,180.26*58
2024-08-29T07:02:05.8104053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.93,179.41*73
2024-08-29T07:02:06.8102127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.81,178.76*7E
2024-08-29T07:02:07.8100706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,178.54*77
2024-08-29T07:02:08.8098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,178.89*57
2024-08-29T07:02:09.8097201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.36,179.48*71
2024-08-29T07:02:10.8117189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.63,179.93*79
2024-08-29T07:02:11.8145017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.83,179.89*73
2024-08-29T07:02:12.8143442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,179.41*57
2024-08-29T07:02:13.8141426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.87,178.83*70
2024-08-29T07:02:14.8139316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.73,178.24*76
2024-08-29T07:02:15.8180419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,4.19,177.69*73
2024-08-29T07:02:16.8063891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.74,177.40*72
2024-08-29T07:02:17.8218031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,177.48*76
2024-08-29T07:02:18.8216134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.25,178.01*79
2024-08-29T07:02:19.8213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.92,178.97*75
2024-08-29T07:02:20.8211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.19,179.78*7E
2024-08-29T07:02:21.8055457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.85,179.99*57
2024-08-29T07:02:22.8074614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.90,179.66*56
2024-08-29T07:02:23.8071900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.89,179.10*74
2024-08-29T07:02:24.8118733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.87,178.62*7D
2024-08-29T07:02:25.8116296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.12,178.68*55
2024-08-29T07:02:26.8114405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.15,179.25*55
2024-08-29T07:02:27.8113194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,179.82*7D
2024-08-29T07:02:28.8111063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.64,180.02*58
2024-08-29T07:02:29.8109223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.03,179.74*50
2024-08-29T07:02:30.8107530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.65,179.24*5C
2024-08-29T07:02:31.8104961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,178.89*56
2024-08-29T07:02:32.8128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,178.85*75
2024-08-29T07:02:33.8125724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.01,178.99*58
2024-08-29T07:02:34.8123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.37,179.04*5B
2024-08-29T07:02:35.8122499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.50,178.94*56
2024-08-29T07:02:36.8120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,178.69*71
2024-08-29T07:02:37.8179428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,178.44*5A
2024-08-29T07:02:38.8177452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.38,178.44*59
2024-08-29T07:02:39.8174839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.65,178.78*57
2024-08-29T07:02:40.8173562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.62,179.15*50
2024-08-29T07:02:41.8171461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,179.11*7E
2024-08-29T07:02:42.8224250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.24,178.65*57
2024-08-29T07:02:43.8194324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.24,178.18*54
2024-08-29T07:02:44.8100298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,178.02*78
2024-08-29T07:02:45.8099220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,178.31*5A
2024-08-29T07:02:46.8136864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.30,179.03*59
2024-08-29T07:02:47.8167833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.31,179.88*5F
2024-08-29T07:02:48.8192406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,180.38*7B
2024-08-29T07:02:49.8190324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.47,180.28*7E
2024-08-29T07:02:50.8188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.86,179.54*78
2024-08-29T07:02:51.8186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.52,178.52*71
2024-08-29T07:02:52.8184750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.46,177.86*75
2024-08-29T07:02:53.8182436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,177.94*55
2024-08-29T07:02:54.8179670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.42,178.76*7B
2024-08-29T07:02:55.8196923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.01,179.75*74
2024-08-29T07:02:56.8176076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.71,180.17*7C
2024-08-29T07:02:57.8174099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,179.82*7B
2024-08-29T07:02:58.8171957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.74,179.14*76
2024-08-29T07:02:59.8170852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.04,178.60*7D
2024-08-29T07:03:00.8168595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.44,178.42*72
2024-08-29T07:03:01.8166962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.68,178.50*77
2024-08-29T07:03:02.8187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,178.61*54
2024-08-29T07:03:03.8186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,178.64*5F
2024-08-29T07:03:04.8184429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,178.64*5D
2024-08-29T07:03:05.8183044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,178.70*74
2024-08-29T07:03:06.8180361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,178.90*71
2024-08-29T07:03:07.8178637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.48,179.26*70
2024-08-29T07:03:08.8209005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,179.48*77
2024-08-29T07:03:09.8051102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,179.25*76
2024-08-29T07:03:10.8048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.98,178.78*79
2024-08-29T07:03:11.8046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.89,178.54*76
2024-08-29T07:03:12.8044459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.24,178.74*7B
2024-08-29T07:03:13.8072439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.57,179.13*5F
2024-08-29T07:03:14.8069758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,179.20*5B
2024-08-29T07:03:15.8225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,178.95*7D
2024-08-29T07:03:16.8221886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.86,178.67*7D
2024-08-29T07:03:17.8222064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.02,178.52*5F
2024-08-29T07:03:18.8234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.04,178.58*5D
2024-08-29T07:03:19.8074649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,178.87*74
2024-08-29T07:03:20.8125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.27,179.33*50
2024-08-29T07:03:21.8123890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.49,179.85*5A
2024-08-29T07:03:22.8121333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.90,180.01*51
2024-08-29T07:03:23.8119484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,179.55*71
2024-08-29T07:03:24.8155865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,178.57*71
2024-08-29T07:03:25.8154225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,177.61*5A
2024-08-29T07:03:26.8152272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,177.42*7F
2024-08-29T07:03:27.8149499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,178.15*70
2024-08-29T07:03:28.8190101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,179.13*76
2024-08-29T07:03:29.8188680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,179.63*79
2024-08-29T07:03:30.8186595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,179.30*73
2024-08-29T07:03:31.8187919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,178.41*73
2024-08-29T07:03:32.8046328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,177.57*7E
2024-08-29T07:03:33.8183812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.29,177.33*7E
2024-08-29T07:03:34.8182752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.29,177.80*55
2024-08-29T07:03:35.8180315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,178.62*5F
2024-08-29T07:03:36.8178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,179.18*53
2024-08-29T07:03:37.8175920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,179.13*75
2024-08-29T07:03:38.8174671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,178.65*71
2024-08-29T07:03:39.8201543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.07,178.09*50
2024-08-29T07:03:40.8081270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.01,177.85*53
2024-08-29T07:03:41.8078924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,177.99*7D
2024-08-29T07:03:42.8077643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,178.30*53
2024-08-29T07:03:43.8075045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.25,178.83*54
2024-08-29T07:03:44.8074629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.32,179.48*55
2024-08-29T07:03:45.8071236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,179.93*50
2024-08-29T07:03:46.8225484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,180.11*7D
2024-08-29T07:03:47.8224024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,180.05*5C
2024-08-29T07:03:48.8221358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.16,179.54*5A
2024-08-29T07:03:49.8219862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.87,178.84*58
2024-08-29T07:03:50.8217514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,178.51*54
2024-08-29T07:03:51.8215074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,178.72*70
2024-08-29T07:03:52.8213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.06,179.30*74
2024-08-29T07:03:53.8211556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.95,179.91*76
2024-08-29T07:03:54.8209230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.20,180.40*55
2024-08-29T07:03:55.8206963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.55,180.64*5A
2024-08-29T07:03:56.8205501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.67,180.41*5A
2024-08-29T07:03:57.8203168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.24,179.64*71
2024-08-29T07:03:58.8201061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.80,178.72*56
2024-08-29T07:03:59.8199083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,3.20,178.02*53
2024-08-29T07:04:00.8197246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.67,177.73*5E
2024-08-29T07:04:01.8214422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.47,177.80*72
2024-08-29T07:04:02.8091732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.01,178.20*77
2024-08-29T07:04:03.8089685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-6.11,178.85*5D
2024-08-29T07:04:04.8114765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-4.90,179.24*5B
2024-08-29T07:04:05.8171558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.28,178.99*5E
2024-08-29T07:04:06.8169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.96,178.25*7A
2024-08-29T07:04:07.8071663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,5.08,177.49*54
2024-08-29T07:04:08.8070251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.96,177.15*5E
2024-08-29T07:04:09.8223796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.58,177.30*5E
2024-08-29T07:04:10.8221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.12,177.65*79
2024-08-29T07:04:11.8063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.16,178.04*5F
2024-08-29T07:04:12.8061745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.67,178.31*53
2024-08-29T07:04:13.8081222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.41,178.29*50
2024-08-29T07:04:14.8079280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,178.01*53
2024-08-29T07:04:15.8078115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.15,177.79*7A
2024-08-29T07:04:16.8075910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.11,177.83*76
2024-08-29T07:04:17.8073216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,178.11*56
2024-08-29T07:04:18.8227113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.44,178.38*72
2024-08-29T07:04:19.8225310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.88,178.29*70
2024-08-29T07:04:20.8223089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,178.05*7E
2024-08-29T07:04:21.8106782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,178.06*53
2024-08-29T07:04:22.8104924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.90,178.36*50
2024-08-29T07:04:23.8102820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.15,178.84*5B
2024-08-29T07:04:24.8100999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,179.20*54
2024-08-29T07:04:25.8099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,179.22*5C
2024-08-29T07:04:26.8097004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,179.14*55
2024-08-29T07:04:27.8108968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,179.10*74
2024-08-29T07:04:28.8134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,178.95*7B
2024-08-29T07:04:29.8168124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,178.65*55
2024-08-29T07:04:30.8164778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,178.44*72
2024-08-29T07:04:31.8162832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,178.59*79
2024-08-29T07:04:32.8189986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.13,179.21*70
2024-08-29T07:04:33.8188223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,180.03*7A
2024-08-29T07:04:34.8213069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.52,180.44*5C
2024-08-29T07:04:35.8184047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.94,180.09*54
2024-08-29T07:04:36.8182304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.77,179.26*70
2024-08-29T07:04:37.8180514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.78,178.37*73
2024-08-29T07:04:38.8217182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.59,177.71*5B
2024-08-29T07:04:39.8083195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.27,177.65*56
2024-08-29T07:04:40.8081956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.84,178.26*7B
2024-08-29T07:04:41.8079951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.76,179.10*74
2024-08-29T07:04:42.8078082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.44,179.49*7E
2024-08-29T07:04:43.8076283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.71,179.38*51
2024-08-29T07:04:44.8074132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.73,178.97*5C
2024-08-29T07:04:45.8072867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.99,178.30*72
2024-08-29T07:04:46.8070368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,3.17,177.60*7E
2024-08-29T07:04:47.8068757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.50,177.10*76
2024-08-29T07:04:48.8222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.60,177.07*5D
2024-08-29T07:04:49.8220320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.58,177.51*78
2024-08-29T07:04:50.8096251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-4.32,177.99*78
2024-08-29T07:04:51.8094568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.58,178.28*73
2024-08-29T07:04:52.8093467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.08,178.56*5A
2024-08-29T07:04:53.8090639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-3.00,178.89*55
2024-08-29T07:04:54.8088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.07,179.01*53
2024-08-29T07:04:55.8087186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,2.62,178.70*75
2024-08-29T07:04:56.8083289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.02,178.18*7C
2024-08-29T07:04:57.8082372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.27,177.76*59
2024-08-29T07:04:58.8080857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.52,177.67*51
2024-08-29T07:04:59.8235074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.83,177.99*76
2024-08-29T07:05:00.8233295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.31,178.63*75
2024-08-29T07:05:01.8074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.15,179.32*72
2024-08-29T07:05:02.8073483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.07,179.78*5A
2024-08-29T07:05:03.8071494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.32,179.68*57
2024-08-29T07:05:04.8069978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.84,178.96*7B
2024-08-29T07:05:05.8066572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.61,178.16*74
2024-08-29T07:05:06.8221419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.24,177.92*57
2024-08-29T07:05:07.8219043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.26,178.43*57
2024-08-29T07:05:08.8217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.01,179.30*78
2024-08-29T07:05:09.8214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.18,179.74*72
2024-08-29T07:05:10.8213237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,179.38*5C
2024-08-29T07:05:11.8265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.45,178.71*5D
2024-08-29T07:05:12.8053326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.03,178.26*77
2024-08-29T07:05:13.8207332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.88,178.13*75
2024-08-29T07:05:14.8205386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,178.30*71
2024-08-29T07:05:15.8203481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,178.83*77
2024-08-29T07:05:16.8216710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,179.34*70
2024-08-29T07:05:17.8199076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,179.37*72
2024-08-29T07:05:18.8196654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,179.03*5F
2024-08-29T07:05:19.8195102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,178.80*5D
2024-08-29T07:05:20.8219553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,178.92*53
2024-08-29T07:05:21.8210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,179.39*7E
2024-08-29T07:05:22.8208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,179.88*7A
2024-08-29T07:05:23.8206525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,179.89*5B
2024-08-29T07:05:24.8119504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.63,179.49*57
2024-08-29T07:05:25.8141395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.20,179.10*76
2024-08-29T07:05:26.8139985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,179.11*7E
2024-08-29T07:05:27.8137863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,179.50*7D
2024-08-29T07:05:28.8136253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,179.95*72
2024-08-29T07:05:29.8134039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,180.07*7B
2024-08-29T07:05:30.8131894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.64,179.79*7B
2024-08-29T07:05:31.8129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,179.37*77
2024-08-29T07:05:32.8127450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,179.05*72
2024-08-29T07:05:33.8125796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.62,179.09*74
2024-08-29T07:05:34.8123574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.16,179.52*70
2024-08-29T07:05:35.8121814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.97,179.92*5E
2024-08-29T07:05:36.8119188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,179.87*57
2024-08-29T07:05:37.8117172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.67,179.62*72
2024-08-29T07:05:38.8116091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.36,179.63*75
2024-08-29T07:05:39.8137792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.95,179.90*70
2024-08-29T07:05:40.8135772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,180.04*79
2024-08-29T07:05:41.8133259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,179.88*79
2024-08-29T07:05:42.8131613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.27,179.74*7F
2024-08-29T07:05:43.8129915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.07,179.92*56
2024-08-29T07:05:44.8127665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,180.29*5D
2024-08-29T07:05:45.8126466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,180.42*5F
2024-08-29T07:05:46.8123404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,180.03*52
2024-08-29T07:05:47.8121626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,179.37*73
2024-08-29T07:05:48.8142752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.28,179.00*50
2024-08-29T07:05:49.8141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.62,179.20*52
2024-08-29T07:05:50.8139120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.13,179.70*7E
2024-08-29T07:05:51.8136701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,180.18*53
2024-08-29T07:05:52.8135127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.13,180.26*53
2024-08-29T07:05:53.8132805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.87,179.83*5E
2024-08-29T07:05:54.8130838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.59,179.20*56
2024-08-29T07:05:55.8129359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,178.72*78
2024-08-29T07:05:56.8126679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.33,178.60*50
2024-08-29T07:05:57.8124935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.37,178.90*57
2024-08-29T07:05:58.8123288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.27,179.21*7C
2024-08-29T07:05:59.8120140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,179.43*7C
2024-08-29T07:06:00.8119844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.87,179.56*54
2024-08-29T07:06:01.8117226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.91,179.45*56
2024-08-29T07:06:02.8114994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.27,179.07*5F
2024-08-29T07:06:03.8144858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.09,178.63*71
2024-08-29T07:06:04.8142821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.42,178.52*5E
2024-08-29T07:06:05.8141200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.73,178.77*5E
2024-08-29T07:06:06.8139207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,178.97*7F
2024-08-29T07:06:07.8137264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,179.01*7E
2024-08-29T07:06:08.8163819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,179.03*55
2024-08-29T07:06:09.8163874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,179.16*5D
2024-08-29T07:06:10.8160520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,179.26*5D
2024-08-29T07:06:11.8158485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.47,179.23*73
2024-08-29T07:06:12.8156656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.67,179.16*71
2024-08-29T07:06:13.8154443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.32,178.94*7F
2024-08-29T07:06:14.8152145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,178.59*7C
2024-08-29T07:06:15.8150239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,178.20*75
2024-08-29T07:06:16.8148705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,178.19*75
2024-08-29T07:06:17.8146248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.32,178.82*7A
2024-08-29T07:06:18.8144044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.88,179.68*7F
2024-08-29T07:06:19.8174967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.84,180.20*5E
2024-08-29T07:06:20.8210440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.04,180.16*5E
2024-08-29T07:06:21.8207856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.27,179.72*7D
2024-08-29T07:06:22.8205974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.93,179.09*74
2024-08-29T07:06:23.8204749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.37,178.46*77
2024-08-29T07:06:24.8202266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.49,178.12*5E
2024-08-29T07:06:25.8100837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,178.30*76
2024-08-29T07:06:26.8098628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.31,178.85*7A
2024-08-29T07:06:27.8096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.79,179.45*77
2024-08-29T07:06:28.8094122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.33,179.87*70
2024-08-29T07:06:29.8092628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.41,180.00*5E
2024-08-29T07:06:30.8154386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.26,179.79*56
2024-08-29T07:06:31.8151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.11,179.29*75
2024-08-29T07:06:32.8149797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.56,178.66*79
2024-08-29T07:06:33.8148713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.66,178.09*79
2024-08-29T07:06:34.8145642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.37,177.84*55
2024-08-29T07:06:35.8225799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.19,178.16*7B
2024-08-29T07:06:36.8219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.76,178.71*70
2024-08-29T07:06:37.8216890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.98,179.07*70
2024-08-29T07:06:38.8214645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.53,179.30*5A
2024-08-29T07:06:39.8213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.63,179.37*5F
2024-08-29T07:06:40.8211019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.12,179.05*72
2024-08-29T07:06:41.8210134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.32,178.49*77
2024-08-29T07:06:42.8130723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.83,178.23*79
2024-08-29T07:06:43.8129202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.79,178.46*52
2024-08-29T07:06:44.8127217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,178.86*77
2024-08-29T07:06:45.8125485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,179.05*70
2024-08-29T07:06:46.8183823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,178.81*77
2024-08-29T07:06:47.8202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,178.41*5D
2024-08-29T07:06:48.8200818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,178.48*51
2024-08-29T07:06:49.8199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,179.16*58
2024-08-29T07:06:50.8197148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,179.98*5A
2024-08-29T07:06:51.8273297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.30,180.37*7D
2024-08-29T07:06:52.8109076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,180.12*78
2024-08-29T07:06:53.8107062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,179.43*57
2024-08-29T07:06:54.8104749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.14,178.81*50
2024-08-29T07:06:55.8103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,178.75*72
2024-08-29T07:06:56.8100651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,179.41*59
2024-08-29T07:06:57.8098884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.84,180.21*53
2024-08-29T07:06:58.8096826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.23,180.45*52
2024-08-29T07:06:59.8094627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,180.04*5E
2024-08-29T07:07:00.8092928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,179.40*72
2024-08-29T07:07:01.8090531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,179.14*5A
2024-08-29T07:07:02.8153138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.11,179.38*59
2024-08-29T07:07:03.8149779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.85,179.66*70
2024-08-29T07:07:04.8147780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,179.72*74
2024-08-29T07:07:05.8145618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,179.55*54
2024-08-29T07:07:06.8143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.99,179.48*5D
2024-08-29T07:07:07.8141153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.46,179.56*51
2024-08-29T07:07:08.8138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.13,179.49*79
2024-08-29T07:07:09.8137405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.90,179.24*50
2024-08-29T07:07:10.8135116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.41,179.03*50
2024-08-29T07:07:11.8132670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.37,178.81*5B
2024-08-29T07:07:12.8130525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,178.67*75
2024-08-29T07:07:13.8128270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,178.80*79
2024-08-29T07:07:14.8126242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.41,179.29*57
2024-08-29T07:07:15.8125226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.90,179.90*59
2024-08-29T07:07:16.8148042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.03,180.28*58
2024-08-29T07:07:17.8145476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.13,180.27*77
2024-08-29T07:07:18.8143882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.11,179.91*59
2024-08-29T07:07:19.8141187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.55,179.52*5C
2024-08-29T07:07:20.8139043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,179.20*74
2024-08-29T07:07:21.8137914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,179.08*7E
2024-08-29T07:07:22.8134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,179.21*5E
2024-08-29T07:07:23.8133115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,179.40*5C
2024-08-29T07:07:24.8129964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,179.56*52
2024-08-29T07:07:25.8128044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,179.72*5C
2024-08-29T07:07:26.8126028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,179.91*56
2024-08-29T07:07:27.8124440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,180.08*5F
2024-08-29T07:07:28.8122111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,179.99*70
2024-08-29T07:07:29.8200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,179.43*5C
2024-08-29T07:07:30.8199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.56,178.63*71
2024-08-29T07:07:31.8197151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,178.24*73
2024-08-29T07:07:32.8194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,178.35*5E
2024-08-29T07:07:33.8193310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,178.59*54
2024-08-29T07:07:34.8191103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,178.86*50
2024-08-29T07:07:35.8189209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,179.19*56
2024-08-29T07:07:36.8185626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,179.41*5F
2024-08-29T07:07:37.8185150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,179.30*7C
2024-08-29T07:07:38.8182564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,178.92*54
2024-08-29T07:07:39.8232432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,178.53*59
2024-08-29T07:07:40.8249182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,178.50*5E
2024-08-29T07:07:41.8071169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,178.86*57
2024-08-29T07:07:42.8069863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,179.22*52
2024-08-29T07:07:43.8067992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,179.27*57
2024-08-29T07:07:44.8221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.65,178.94*59
2024-08-29T07:07:45.8220384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,178.32*54
2024-08-29T07:07:46.8236674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,177.95*7A
2024-08-29T07:07:47.8248686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,178.17*7A
2024-08-29T07:07:48.8232915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.93,178.84*74
2024-08-29T07:07:49.8230824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.20,179.49*7F
2024-08-29T07:07:50.8131740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,179.55*7D
2024-08-29T07:07:51.8128972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,178.96*5D
2024-08-29T07:07:52.8127665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.04,178.24*5C
2024-08-29T07:07:53.8123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.39,177.73*7B
2024-08-29T07:07:54.8121717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,177.65*7B
2024-08-29T07:07:55.8119877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,178.07*7D
2024-08-29T07:07:56.8117481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.83,178.83*7F
2024-08-29T07:07:57.8115463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,179.32*73
2024-08-29T07:07:58.8113003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,179.32*7A
2024-08-29T07:07:59.8145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,179.16*56
2024-08-29T07:08:00.8146338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,178.98*5C
2024-08-29T07:08:01.8144331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.45,178.74*79
2024-08-29T07:08:02.8142891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.88,178.67*71
2024-08-29T07:08:03.8140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,178.90*7E
2024-08-29T07:08:04.8138490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,179.25*73
2024-08-29T07:08:05.8136117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.82,179.61*72
2024-08-29T07:08:06.8133031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.47,179.94*7B
2024-08-29T07:08:07.8131930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.90,180.18*70
2024-08-29T07:08:08.8129518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,180.45*50
2024-08-29T07:08:09.8127669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.88,180.52*5E
2024-08-29T07:08:10.8125566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.34,180.04*71
2024-08-29T07:08:11.8155223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.48,179.08*72
2024-08-29T07:08:12.8153069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.55,178.05*72
2024-08-29T07:08:13.8151134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.10,177.47*5A
2024-08-29T07:08:14.8149159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-2.35,177.68*77
2024-08-29T07:08:15.8147366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-4.84,178.45*7C
2024-08-29T07:08:16.8145415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.91,179.16*78
2024-08-29T07:08:17.8143290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-4.50,179.38*5B
2024-08-29T07:08:18.8140115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.09,178.96*55
2024-08-29T07:08:19.8138349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,2.71,177.98*7D
2024-08-29T07:08:20.8135874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,5.11,176.82*7B
2024-08-29T07:08:21.8134241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.89,175.90*5C
2024-08-29T07:08:22.8171271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.81,175.64*5B
2024-08-29T07:08:23.8133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.58,175.96*7D
2024-08-29T07:08:24.8131259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.96,176.71*7A
2024-08-29T07:08:25.8128999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.00,177.59*75
2024-08-29T07:08:26.8126704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.50,178.04*77
2024-08-29T07:08:27.8213032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.23,178.02*51
2024-08-29T07:08:28.8120578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.40,177.67*78
2024-08-29T07:08:29.8117830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,4.00,177.23*7E
2024-08-29T07:08:30.8116463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.59,177.02*7C
2024-08-29T07:08:31.8114102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.16,177.03*55
2024-08-29T07:08:32.8158809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,177.25*54
2024-08-29T07:08:33.8157039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,177.66*7F
2024-08-29T07:08:34.8154971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.30,178.15*74
2024-08-29T07:08:35.8152842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.83,178.69*72
2024-08-29T07:08:36.8151303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.14,179.13*74
2024-08-29T07:08:37.8148971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.68,179.46*79
2024-08-29T07:08:38.8146925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,179.53*5D
2024-08-29T07:08:39.8144178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.74,179.37*79
2024-08-29T07:08:40.8142284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,1.30,179.35*75
2024-08-29T07:08:41.8141319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.98,179.46*75
2024-08-29T07:08:42.8138941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,179.26*50
2024-08-29T07:08:43.8136152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.13,178.74*5D
2024-08-29T07:08:44.8134467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.82,178.32*7C
2024-08-29T07:08:45.8132504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.47,178.50*72
2024-08-29T07:08:46.8129708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.95,179.15*57
2024-08-29T07:08:47.8127750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.12,179.72*58
2024-08-29T07:08:48.8200552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.65,179.87*59
2024-08-29T07:08:49.8103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,179.50*58
2024-08-29T07:08:50.8101520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.02,178.84*77
2024-08-29T07:08:51.8121039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.55,178.44*7C
2024-08-29T07:08:52.8147077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,178.53*5D
2024-08-29T07:08:53.8235264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,178.90*72
2024-08-29T07:08:54.8232607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,179.26*70
2024-08-29T07:08:55.8074436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.29,179.55*57
2024-08-29T07:08:56.8071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.78,179.73*53
2024-08-29T07:08:57.8069939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,179.65*5A
2024-08-29T07:08:58.8068032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,179.26*7D
2024-08-29T07:08:59.8222687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.95,178.91*50
2024-08-29T07:09:00.8219902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.21,178.89*5F
2024-08-29T07:09:01.8218305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,179.19*7F
2024-08-29T07:09:02.8215276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,179.70*74
2024-08-29T07:09:03.8213854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.86,180.23*5D
2024-08-29T07:09:04.8211885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.51,180.55*5A
2024-08-29T07:09:05.8209699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.04,180.41*5B
2024-08-29T07:09:06.8207178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.07,179.68*7D
2024-08-29T07:09:07.8205671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.19,178.96*54
2024-08-29T07:09:08.8084890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,178.81*5D
2024-08-29T07:09:09.8238860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,179.09*7F
2024-08-29T07:09:10.8080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.90,179.43*75
2024-08-29T07:09:11.8079331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,179.61*7D
2024-08-29T07:09:12.8076775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,179.47*58
2024-08-29T07:09:13.8075563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,179.29*5C
2024-08-29T07:09:14.8109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,179.24*5F
2024-08-29T07:09:15.8192619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.28,179.24*58
2024-08-29T07:09:16.8190722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,179.19*50
2024-08-29T07:09:17.8188832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,178.97*5F
2024-08-29T07:09:18.8187130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.60,178.70*56
2024-08-29T07:09:19.8184484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.84,178.55*59
2024-08-29T07:09:20.8182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,178.53*59
2024-08-29T07:09:21.8180317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,178.65*54
2024-08-29T07:09:22.8197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.77,178.85*59
2024-08-29T07:09:23.8080103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.92,179.13*51
2024-08-29T07:09:24.8078700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.58,179.56*7E
2024-08-29T07:09:25.8231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,180.09*7A
2024-08-29T07:09:26.8229431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,180.48*74
2024-08-29T07:09:27.8071375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,180.57*74
2024-08-29T07:09:28.8069551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.60,180.24*74
2024-08-29T07:09:29.8067255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.71,179.53*72
2024-08-29T07:09:30.8221419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,179.01*59
2024-08-29T07:09:31.8219543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,179.04*71
2024-08-29T07:09:32.8085131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.43,179.45*58
2024-08-29T07:09:33.8215300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.15,179.93*5B
2024-08-29T07:09:34.8213030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.16,180.29*54
2024-08-29T07:09:35.8212364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,180.39*56
2024-08-29T07:09:36.8209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,180.18*59
2024-08-29T07:09:37.8207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.51,179.78*57
2024-08-29T07:09:38.8204887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.67,179.53*52
2024-08-29T07:09:39.8202983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,179.59*74
2024-08-29T07:09:40.8109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,179.89*5A
2024-08-29T07:09:41.8143002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.43,180.01*5A
2024-08-29T07:09:42.8150837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.57,179.75*50
2024-08-29T07:09:43.8139471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.31,179.16*72
2024-08-29T07:09:44.8138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,178.63*5C
2024-08-29T07:09:45.8135723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.76,178.71*7C
2024-08-29T07:09:46.8134363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.74,179.45*78
2024-08-29T07:09:47.8131850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-4.44,180.31*7D
2024-08-29T07:09:48.8130304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.67,180.65*71
2024-08-29T07:09:49.8127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.19,180.38*55
2024-08-29T07:09:50.8126159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.63,179.67*50
2024-08-29T07:09:51.8123825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,1.98,178.90*71
2024-08-29T07:09:52.8121500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,3.65,178.29*7A
2024-08-29T07:09:53.8149934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.42,177.93*74
2024-08-29T07:09:54.8147248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.59,178.05*57
2024-08-29T07:09:55.8145821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-3.60,178.54*7B
2024-08-29T07:09:56.8144271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-6.92,179.08*7F
2024-08-29T07:09:57.8141208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-7.84,179.48*76
2024-08-29T07:09:58.8140015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.92,179.55*55
2024-08-29T07:09:59.8137998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.72,179.24*58
2024-08-29T07:10:00.8135442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,2.85,178.65*74
2024-08-29T07:10:01.8132813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,5.43,178.03*7F
2024-08-29T07:10:02.8131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.02,177.62*50
2024-08-29T07:10:03.8129134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.25,177.59*5F
2024-08-29T07:10:04.8127183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,177.85*7F
2024-08-29T07:10:05.8186961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.98,178.05*5C
2024-08-29T07:10:06.8184776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.58,178.02*79
2024-08-29T07:10:07.8184307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.71,177.92*77
2024-08-29T07:10:08.8181672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.29,177.90*7A
2024-08-29T07:10:09.8179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,178.06*74
2024-08-29T07:10:10.8176860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,178.34*50
2024-08-29T07:10:11.8174351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.09,178.67*5B
2024-08-29T07:10:12.8172836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.94,178.92*7D
2024-08-29T07:10:13.8170431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.14,178.94*7A
2024-08-29T07:10:14.8170133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.62,178.65*5F
2024-08-29T07:10:15.8166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.59,178.16*5A
2024-08-29T07:10:16.8164516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,177.89*75
2024-08-29T07:10:17.8163135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,178.05*7D
2024-08-29T07:10:18.8225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.75,178.55*75
2024-08-29T07:10:19.8093914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.02,179.10*5E
2024-08-29T07:10:20.8091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,179.52*53
2024-08-29T07:10:21.8089203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,179.77*5A
2024-08-29T07:10:22.8151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.28,179.77*73
2024-08-29T07:10:23.8149581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.68,179.41*7D
2024-08-29T07:10:24.8146416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.38,178.73*7E
2024-08-29T07:10:25.8143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,178.16*58
2024-08-29T07:10:26.8142083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,178.07*77
2024-08-29T07:10:27.8141010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,178.32*79
2024-08-29T07:10:28.8180654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,178.60*53
2024-08-29T07:10:29.8178300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.58,178.77*5D
2024-08-29T07:10:30.8177052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.34,178.89*50
2024-08-29T07:10:31.8175448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,179.00*5C
2024-08-29T07:10:32.8173255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,178.92*7F
2024-08-29T07:10:33.8170455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.72,178.53*5E
2024-08-29T07:10:34.8168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.37,178.24*5E
2024-08-29T07:10:35.8199309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.90,178.50*51
2024-08-29T07:10:36.8197364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,179.11*72
2024-08-29T07:10:37.8195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,179.40*5F
2024-08-29T07:10:38.8193917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.80,179.13*5B
2024-08-29T07:10:39.8192137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.11,178.73*5E
2024-08-29T07:10:40.8189491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.03,178.47*73
2024-08-29T07:10:41.8187366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,178.46*5C
2024-08-29T07:10:42.8185419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.30,178.70*71
2024-08-29T07:10:43.8183227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.64,179.06*72
2024-08-29T07:10:44.8203686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.81,179.41*7E
2024-08-29T07:10:45.8201528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,179.77*76
2024-08-29T07:10:46.8199980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.49,179.92*53
2024-08-29T07:10:47.8197753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.63,179.61*59
2024-08-29T07:10:48.8195003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.48,178.87*75
2024-08-29T07:10:49.8193184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.59,178.06*7D
2024-08-29T07:10:50.8191564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.87,177.50*75
2024-08-29T07:10:51.8189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,177.33*7D
2024-08-29T07:10:52.8186980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.80,177.54*77
2024-08-29T07:10:53.8185015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.21,177.97*7A
2024-08-29T07:10:54.8182305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.98,178.42*72
2024-08-29T07:10:55.8181219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,178.75*58
2024-08-29T07:10:56.8178989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,178.73*58
2024-08-29T07:10:57.8176777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.87,178.11*7B
2024-08-29T07:10:58.8175126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,3.04,177.11*7C
2024-08-29T07:10:59.8175359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.65,176.39*77
2024-08-29T07:11:00.8174363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,176.39*7A
2024-08-29T07:11:01.8207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,176.93*73
2024-08-29T07:11:02.8205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.51,177.66*78
2024-08-29T07:11:03.8203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.92,178.32*78
2024-08-29T07:11:04.8201478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.39,178.77*76
2024-08-29T07:11:05.8114424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,178.83*53
2024-08-29T07:11:06.8112372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.62,178.62*5F
2024-08-29T07:11:07.8110811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,1.07,178.34*71
2024-08-29T07:11:08.8108151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,2.30,178.11*7B
2024-08-29T07:11:09.8106212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.60,177.85*73
2024-08-29T07:11:10.8104073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.40,177.74*59
2024-08-29T07:11:11.8102001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-1.55,178.16*7C
2024-08-29T07:11:12.8100987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.29,-4.94,179.00*71
2024-08-29T07:11:13.8098308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-7.17,179.92*78
2024-08-29T07:11:14.8096156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-7.39,180.62*50
2024-08-29T07:11:15.8156174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-5.25,180.79*55
2024-08-29T07:11:16.8156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-1.26,180.34*58
2024-08-29T07:11:17.8153067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,3.17,179.41*76
2024-08-29T07:11:18.8151513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,6.12,178.38*7A
2024-08-29T07:11:19.8149074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,5.90,177.59*51
2024-08-29T07:11:20.8147680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,2.29,177.28*51
2024-08-29T07:11:21.8166844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-3.03,177.45*72
2024-08-29T07:11:22.8164915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-7.75,178.06*7F
2024-08-29T07:11:23.8162861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-9.93,178.84*5B
2024-08-29T07:11:24.8160118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-8.61,179.47*51
2024-08-29T07:11:25.8158257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.82,179.60*57
2024-08-29T07:11:26.8157236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,2.67,179.15*74
2024-08-29T07:11:27.8190389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,7.69,178.30*7C
2024-08-29T07:11:28.8186293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,8.93,177.35*53
2024-08-29T07:11:29.8183836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,5.90,176.67*59
2024-08-29T07:11:30.8181352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.01,176.58*74
2024-08-29T07:11:31.8179599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.02,177.02*79
2024-08-29T07:11:32.8177741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-9.69,177.93*76
2024-08-29T07:11:33.8174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-9.77,179.02*52
2024-08-29T07:11:34.8173637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.42,179.94*5E
2024-08-29T07:11:35.8171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.93,180.26*51
2024-08-29T07:11:36.8169184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.21,179.81*7C
2024-08-29T07:11:37.8200620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,6.66,178.94*57
2024-08-29T07:11:38.8199310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,5.78,178.44*57
2024-08-29T07:11:39.8196939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.49,178.77*57
2024-08-29T07:11:40.8194299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,179.54*51
2024-08-29T07:11:41.8196062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.36,180.03*57
2024-08-29T07:11:42.8076886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-5.28,180.17*52
2024-08-29T07:11:43.8074894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.45,180.33*5A
2024-08-29T07:11:44.8103531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,180.84*74
2024-08-29T07:11:45.8170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.67,181.59*7E
2024-08-29T07:11:46.8211420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.19,181.95*75
2024-08-29T07:11:47.8208974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.59,181.54*5C
2024-08-29T07:11:48.8207096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.05,180.55*78
2024-08-29T07:11:49.8204279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,3.07,179.54*74
2024-08-29T07:11:50.8203512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.05,179.08*7E
2024-08-29T07:11:51.8112540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,179.34*5F
2024-08-29T07:11:52.8198165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.34,179.85*7A
2024-08-29T07:11:53.8196791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.34,180.05*78
2024-08-29T07:11:54.8195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.75,179.82*7E
2024-08-29T07:11:55.8193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,179.42*53
2024-08-29T07:11:56.8190862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.29,179.10*79
2024-08-29T07:11:57.8189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.83,178.88*7B
2024-08-29T07:11:58.8186831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.86,178.76*77
2024-08-29T07:11:59.8185143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,178.60*77
2024-08-29T07:12:00.8182678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.64,178.48*50
2024-08-29T07:12:01.8180693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.17,178.70*5F
2024-08-29T07:12:02.8179113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.76,179.06*7F
2024-08-29T07:12:03.8080208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,179.25*7F
2024-08-29T07:12:04.8118445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.52,179.22*5F
2024-08-29T07:12:05.8114639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.39,179.21*52
2024-08-29T07:12:06.8113854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,179.50*5D
2024-08-29T07:12:07.8112063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,179.94*56
2024-08-29T07:12:08.8110361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,180.23*56
2024-08-29T07:12:09.8108027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,180.30*58
2024-08-29T07:12:10.8179482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,180.16*51
2024-08-29T07:12:11.8103979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,179.84*54
2024-08-29T07:12:12.8101920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,179.49*50
2024-08-29T07:12:13.8100008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,179.37*50
2024-08-29T07:12:14.8098223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,179.59*73
2024-08-29T07:12:15.8130410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.93,180.04*78
2024-08-29T07:12:16.8163809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,180.44*72
2024-08-29T07:12:17.8162697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.50,180.53*5B
2024-08-29T07:12:18.8197655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.15,180.52*5E
2024-08-29T07:12:19.8195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.21,180.56*5A
2024-08-29T07:12:20.8060025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,180.53*7D
2024-08-29T07:12:21.8215007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.20,180.06*5B
2024-08-29T07:12:22.8212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,3.19,179.05*53
2024-08-29T07:12:23.8210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.59,178.00*54
2024-08-29T07:12:24.8207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,177.72*56
2024-08-29T07:12:25.8078446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.26,178.45*5F
2024-08-29T07:12:26.8130219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.46,179.74*53
2024-08-29T07:12:27.8127731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.16,180.81*50
2024-08-29T07:12:28.8125489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.92,181.16*56
2024-08-29T07:12:29.8123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,180.90*73
2024-08-29T07:12:30.8122288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.17,180.34*59
2024-08-29T07:12:31.8119628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.42,179.76*73
2024-08-29T07:12:32.8121268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.46,179.38*55
2024-08-29T07:12:33.8149118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.92,179.56*53
2024-08-29T07:12:34.8199308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,180.38*73
2024-08-29T07:12:35.8198131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.69,181.55*55
2024-08-29T07:12:36.8196427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-6.91,182.44*51
2024-08-29T07:12:37.8194297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.17,182.74*5E
2024-08-29T07:12:38.8192534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,182.56*56
2024-08-29T07:12:39.8190879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.63,182.07*51
2024-08-29T07:12:40.8188670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,4.83,181.53*55
2024-08-29T07:12:41.8219393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,4.24,181.31*56
2024-08-29T07:12:42.8216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.38,181.50*57
2024-08-29T07:12:43.8215047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,181.86*59
2024-08-29T07:12:44.8212673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.72,182.20*59
2024-08-29T07:12:45.8093773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-5.27,182.35*5A
2024-08-29T07:12:46.8093194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.90,182.19*5F
2024-08-29T07:12:47.8089496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,181.76*50
2024-08-29T07:12:48.8087689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.66,181.16*50
2024-08-29T07:12:49.8172583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.94,180.65*50
2024-08-29T07:12:50.8091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,2.12,180.44*54
2024-08-29T07:12:51.8124345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.11,180.51*5D
2024-08-29T07:12:52.8125964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,180.62*7B
2024-08-29T07:12:53.8124215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.91,180.63*5E
2024-08-29T07:12:54.8122719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.87,180.30*53
2024-08-29T07:12:55.8119038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.77,179.68*55
2024-08-29T07:12:56.8118068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.47,179.04*76
2024-08-29T07:12:57.8115363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.87,178.58*58
2024-08-29T07:12:58.8113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.01,178.53*70
2024-08-29T07:12:59.8112234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.56,178.78*70
2024-08-29T07:13:00.8110140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.74,179.08*7F
2024-08-29T07:13:01.8108620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.00,179.32*74
2024-08-29T07:13:02.8106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.37,179.36*5F
2024-08-29T07:13:03.8107040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.92,179.01*50
2024-08-29T07:13:04.8105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,0.91,178.31*79
2024-08-29T07:13:05.8124770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.17,177.61*7C
2024-08-29T07:13:06.8123081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.04,177.23*57
2024-08-29T07:13:07.8121515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.35,177.28*5F
2024-08-29T07:13:08.8162598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.22,177.75*7D
2024-08-29T07:13:09.8159810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.38,178.37*7C
2024-08-29T07:13:10.8157662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.97,178.78*78
2024-08-29T07:13:11.8156557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.91,178.93*5B
2024-08-29T07:13:12.8154051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.55,178.86*52
2024-08-29T07:13:13.8151631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.48,178.43*7A
2024-08-29T07:13:14.8175028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,3.79,177.72*79
2024-08-29T07:13:15.8173356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.02,177.17*7A
2024-08-29T07:13:16.8171130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.90,177.14*5A
2024-08-29T07:13:17.8169002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,177.69*79
2024-08-29T07:13:18.8166736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.41,178.37*78
2024-08-29T07:13:19.8165752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-6.52,178.82*79
2024-08-29T07:13:20.8162687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.87,178.94*72
2024-08-29T07:13:21.8160966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,178.91*5F
2024-08-29T07:13:22.8158717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.55,178.82*7E
2024-08-29T07:13:23.8157139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,3.43,178.59*72
2024-08-29T07:13:24.8155196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.29,178.33*7E
2024-08-29T07:13:25.8152639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.21,178.31*5A
2024-08-29T07:13:26.8150636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,178.54*78
2024-08-29T07:13:27.8149013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.52,178.91*71
2024-08-29T07:13:28.8146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.03,179.21*71
2024-08-29T07:13:29.8145131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,179.11*5A
2024-08-29T07:13:30.8142514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.89,178.64*59
2024-08-29T07:13:31.8140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.10,178.29*5B
2024-08-29T07:13:32.8138472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.20,178.27*74
2024-08-29T07:13:33.8136317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,178.45*5D
2024-08-29T07:13:34.8135857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.46,178.71*5C
2024-08-29T07:13:35.8132956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,178.97*78
2024-08-29T07:13:36.8131042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.26,179.20*7A
2024-08-29T07:13:37.8128652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,179.12*5C
2024-08-29T07:13:38.8126788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.50,178.56*50
2024-08-29T07:13:39.8180638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.39,177.94*56
2024-08-29T07:13:40.8204828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.53,177.68*7F
2024-08-29T07:13:41.8204526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,177.86*71
2024-08-29T07:13:42.8201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,178.25*77
2024-08-29T07:13:43.8198880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.75,178.55*78
2024-08-29T07:13:44.8196675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.12,178.77*7C
2024-08-29T07:13:45.8078810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.44,179.03*76
2024-08-29T07:13:46.8076462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.70,179.25*5B
2024-08-29T07:13:47.8112725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.18,179.14*55
2024-08-29T07:13:48.8110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.33,178.74*75
2024-08-29T07:13:49.8108529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.23,178.36*74
2024-08-29T07:13:50.8163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.59,178.03*57
2024-08-29T07:13:51.8215547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.14,177.76*54
2024-08-29T07:13:52.8213603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.51,177.69*70
2024-08-29T07:13:53.8211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.63,178.02*7F
2024-08-29T07:13:54.8208489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.11,178.82*7C
2024-08-29T07:13:55.8207206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.21,179.74*5A
2024-08-29T07:13:56.8204773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.70,180.20*5C
2024-08-29T07:13:57.8203396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,179.99*51
2024-08-29T07:13:58.8200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.00,179.19*7A
2024-08-29T07:13:59.8199819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.74,178.32*70
2024-08-29T07:14:00.8198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.71,177.87*76
2024-08-29T07:14:01.8196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,178.08*76
2024-08-29T07:14:02.8193094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,178.99*73
2024-08-29T07:14:03.8189894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.43,180.03*76
2024-08-29T07:14:04.8190683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.81,180.45*56
2024-08-29T07:14:05.8187442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,180.25*5B
2024-08-29T07:14:06.8186143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,179.75*5F
2024-08-29T07:14:07.8185088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.57,179.34*52
2024-08-29T07:14:08.8181809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,179.28*57
2024-08-29T07:14:09.8179533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,179.64*59
2024-08-29T07:14:10.8177872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.25,179.99*59
2024-08-29T07:14:11.8175353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.56,180.12*5D
2024-08-29T07:14:12.8192059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.13,180.10*5B
2024-08-29T07:14:13.8190251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,179.90*56
2024-08-29T07:14:14.8188022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.13,179.59*50
2024-08-29T07:14:15.8186854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.33,179.38*79
2024-08-29T07:14:16.8184522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.75,179.55*7B
2024-08-29T07:14:17.8182658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.34,180.06*76
2024-08-29T07:14:18.8180832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.01,180.75*5A
2024-08-29T07:14:19.8178909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.97,181.23*52
2024-08-29T07:14:20.8176879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.38,181.05*5A
2024-08-29T07:14:21.8214719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.39,180.16*77
2024-08-29T07:14:22.8174320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.60,178.99*74
2024-08-29T07:14:23.8171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.27,178.24*5D
2024-08-29T07:14:24.8168412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,178.18*75
2024-08-29T07:14:25.8166753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.84,178.60*70
2024-08-29T07:14:26.8164936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.70,179.22*77
2024-08-29T07:14:27.8162911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.66,179.65*72
2024-08-29T07:14:28.8160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.72,179.68*59
2024-08-29T07:14:29.8158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.56,179.27*5A
2024-08-29T07:14:30.8156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,2.61,178.39*79
2024-08-29T07:14:31.8154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,4.27,177.41*77
2024-08-29T07:14:32.8152754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.35,176.86*73
2024-08-29T07:14:33.8195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,176.80*5B
2024-08-29T07:14:34.8193811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.52,177.00*70
2024-08-29T07:14:35.8191260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.10,177.26*74
2024-08-29T07:14:36.8189568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.39,177.57*74
2024-08-29T07:14:37.8187393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.74,178.04*72
2024-08-29T07:14:38.8186045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,178.47*5F
2024-08-29T07:14:39.8183727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.32,178.42*54
2024-08-29T07:14:40.8182184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.29,177.87*7E
2024-08-29T07:14:41.8179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,2.27,177.08*7A
2024-08-29T07:14:42.8177842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.55,176.46*73
2024-08-29T07:14:43.8175325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.58,176.45*5C
2024-08-29T07:14:44.8174163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.03,177.22*78
2024-08-29T07:14:45.8170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.98,178.21*71
2024-08-29T07:14:46.8169650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.45,178.88*75
2024-08-29T07:14:47.8168205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.66,178.99*5E
2024-08-29T07:14:48.8165568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.07,178.53*5D
2024-08-29T07:14:49.8182379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.08,177.80*75
2024-08-29T07:14:50.8180534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.19,177.22*7E
2024-08-29T07:14:51.8178219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.00,177.28*53
2024-08-29T07:14:52.8176360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.68,177.93*57
2024-08-29T07:14:53.8173985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.15,178.85*76
2024-08-29T07:14:54.8172339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.91,179.56*7C
2024-08-29T07:14:55.8169880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.00,179.97*51
2024-08-29T07:14:56.8168248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.62,180.01*5A
2024-08-29T07:14:57.8165967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,179.69*51
2024-08-29T07:14:58.8164402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.16,179.14*78
2024-08-29T07:14:59.8162652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.83,178.76*7A
2024-08-29T07:15:00.8160185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,178.90*50
2024-08-29T07:15:01.8158093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,179.29*7D
2024-08-29T07:15:02.8156320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,179.70*7D
2024-08-29T07:15:03.8154221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.53,180.06*70
2024-08-29T07:15:04.8173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,180.29*7C
2024-08-29T07:15:05.8171685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,180.34*7D
2024-08-29T07:15:06.8169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,180.18*59
2024-08-29T07:15:07.8166385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.63,179.87*7C
2024-08-29T07:15:08.8165684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.60,179.45*71
2024-08-29T07:15:09.8163462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,179.01*55
2024-08-29T07:15:10.8162055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,178.58*76
2024-08-29T07:15:11.8159346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.81,178.09*77
2024-08-29T07:15:12.8148210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.45,177.81*72
2024-08-29T07:15:13.8147149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,178.07*7D
2024-08-29T07:15:14.8144691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,178.85*5D
2024-08-29T07:15:15.8172797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.78,179.76*5E
2024-08-29T07:15:16.8170318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.11,180.16*51
2024-08-29T07:15:17.8166958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.14,179.78*79
2024-08-29T07:15:18.8166427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.46,178.88*77
2024-08-29T07:15:19.8163963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.13,178.02*58
2024-08-29T07:15:20.8162742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.44,177.77*5C
2024-08-29T07:15:21.8159980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.64,178.08*7C
2024-08-29T07:15:22.8158833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.17,178.61*7F
2024-08-29T07:15:23.8157283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.97,179.33*52
2024-08-29T07:15:24.8155063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.32,180.29*52
2024-08-29T07:15:25.8152210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.72,181.28*53
2024-08-29T07:15:26.8150194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,181.72*50
2024-08-29T07:15:27.8174062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.34,181.05*70
2024-08-29T07:15:28.8171618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.90,179.81*77
2024-08-29T07:15:29.8170205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.23,178.98*5A
2024-08-29T07:15:30.8168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,178.85*57
2024-08-29T07:15:31.8186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,179.33*70
2024-08-29T07:15:32.8183917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.23,180.23*72
2024-08-29T07:15:33.8182046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.76,181.18*78
2024-08-29T07:15:34.8180610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.21,181.76*70
2024-08-29T07:15:35.8179106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,181.67*5C
2024-08-29T07:15:36.8177130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.46,180.81*7C
2024-08-29T07:15:37.8206273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.65,179.59*78
2024-08-29T07:15:38.8205245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.81,178.63*77
2024-08-29T07:15:39.8202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.60,178.37*71
2024-08-29T07:15:40.8201504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,178.82*79
2024-08-29T07:15:41.8243255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.35,179.58*7B
2024-08-29T07:15:42.8240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.77,180.11*72
2024-08-29T07:15:43.8083367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,179.99*75
2024-08-29T07:15:44.8081152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,179.22*5C
2024-08-29T07:15:45.8080860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.14,178.21*74
2024-08-29T07:15:46.8077403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.24,177.50*76
2024-08-29T07:15:47.8094222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.82,177.38*7C
2024-08-29T07:15:48.8092089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,177.84*5B
2024-08-29T07:15:49.8246261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.38,178.51*79
2024-08-29T07:15:50.8244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.50,178.86*7E
2024-08-29T07:15:51.8085999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,178.58*7C
2024-08-29T07:15:52.8139766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,177.96*58
2024-08-29T07:15:53.8138806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.56,177.61*5A
2024-08-29T07:15:54.8135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.67,177.73*75
2024-08-29T07:15:55.8134402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.19,178.06*78
2024-08-29T07:15:56.8131920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,178.27*7E
2024-08-29T07:15:57.8130482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,178.33*7E
2024-08-29T07:15:58.8127702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.96,178.32*7F
2024-08-29T07:15:59.8125455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.07,178.53*75
2024-08-29T07:16:00.8124461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.70,179.15*73
2024-08-29T07:16:01.8121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.45,179.98*77
2024-08-29T07:16:02.8079692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.15,180.53*5F
2024-08-29T07:16:03.8136300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.07,180.54*5D
2024-08-29T07:16:04.8134471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,2.07,179.91*7B
2024-08-29T07:16:05.8132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.17,178.69*76
2024-08-29T07:16:06.8131368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.36,177.26*54
2024-08-29T07:16:07.8165933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.10,176.46*7F
2024-08-29T07:16:08.8182886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.29,176.83*7C
2024-08-29T07:16:09.8181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.94,177.92*7E
2024-08-29T07:16:10.8177773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.65,178.96*7B
2024-08-29T07:16:11.8176235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.72,179.34*56
2024-08-29T07:16:12.8178230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,178.67*5F
2024-08-29T07:16:13.8176612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,3.62,177.08*7D
2024-08-29T07:16:14.8213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,6.28,175.38*77
2024-08-29T07:16:15.8212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,5.90,174.18*7F
2024-08-29T07:16:16.8213634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.50,173.76*5C
2024-08-29T07:16:17.8210986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.74,174.31*7A
2024-08-29T07:16:18.8209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-7.35,175.42*73
2024-08-29T07:16:19.8206777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-9.22,176.49*73
2024-08-29T07:16:20.8204776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-7.55,176.99*78
2024-08-29T07:16:21.8203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,176.74*72
2024-08-29T07:16:22.8200799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.08,175.81*79
2024-08-29T07:16:23.8199779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,7.32,174.89*7B
2024-08-29T07:16:24.8085224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,7.57,174.65*7A
2024-08-29T07:16:25.8083601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.67,175.08*77
2024-08-29T07:16:26.8237431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,175.83*77
2024-08-29T07:16:27.8235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.54,176.64*7C
2024-08-29T07:16:28.8233206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-8.52,177.30*73
2024-08-29T07:16:29.8074973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.82,177.83*53
2024-08-29T07:16:30.8229448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.78,178.42*5C
2024-08-29T07:16:31.8106455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,179.09*55
2024-08-29T07:16:32.8104834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.13,179.68*7A
2024-08-29T07:16:33.8102235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,6.25,179.82*53
2024-08-29T07:16:34.8100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.38,179.48*5F
2024-08-29T07:16:35.8098919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.71,179.18*7D
2024-08-29T07:16:36.8097122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,179.31*5C
2024-08-29T07:16:37.8094873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.77,179.87*52
2024-08-29T07:16:38.8092481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.84,180.54*57
2024-08-29T07:16:39.8090367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.07,180.95*50
2024-08-29T07:16:40.8088685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,180.99*57
2024-08-29T07:16:41.8087844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,180.76*7B
2024-08-29T07:16:42.8240719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.50,180.37*59
2024-08-29T07:16:43.8238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.73,179.76*5B
2024-08-29T07:16:44.8236554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.62,179.03*55
2024-08-29T07:16:45.8079223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,178.50*7D
2024-08-29T07:16:46.8097702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,178.30*52
2024-08-29T07:16:47.8141285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.62,178.26*5D
2024-08-29T07:16:48.8139114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.28,178.15*58
2024-08-29T07:16:49.8137432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.63,177.84*71
2024-08-29T07:16:50.8136887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,177.34*58
2024-08-29T07:16:51.8133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,176.94*79
2024-08-29T07:16:52.8131466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.54,176.76*78
2024-08-29T07:16:53.8129679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.08,176.54*74
2024-08-29T07:16:54.8126889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.92,176.23*5E
2024-08-29T07:16:55.8124479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.09,176.06*5A
2024-08-29T07:16:56.8123387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,176.06*70
2024-08-29T07:16:57.8120955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,176.08*56
2024-08-29T07:16:58.8119341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.97,176.16*5D
2024-08-29T07:16:59.8118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.87,176.36*5F
2024-08-29T07:17:00.8137430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.56,176.58*53
2024-08-29T07:17:01.8135365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,176.77*7F
2024-08-29T07:17:02.8132884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,176.80*55
2024-08-29T07:17:03.8131187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.75,176.59*52
2024-08-29T07:17:04.8129338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.04,176.25*50
2024-08-29T07:17:05.8127261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,176.07*76
2024-08-29T07:17:06.8125681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,176.24*5A
2024-08-29T07:17:07.8123375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.29,176.64*5E
2024-08-29T07:17:08.8121228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.43,176.93*5E
2024-08-29T07:17:09.8119365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,176.84*5B
2024-08-29T07:17:10.8118179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,176.59*70
2024-08-29T07:17:11.8115062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,176.59*75
2024-08-29T07:17:12.8113483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,176.79*72
2024-08-29T07:17:13.8182797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,176.74*7E
2024-08-29T07:17:14.8179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.92,176.26*75
2024-08-29T07:17:15.8178956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.64,175.45*73
2024-08-29T07:17:16.8223446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.01,174.67*79
2024-08-29T07:17:17.8221812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,174.41*77
2024-08-29T07:17:18.8101258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.92,174.87*74
2024-08-29T07:17:19.8100542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.95,175.85*73
2024-08-29T07:17:20.8097386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.46,176.57*78
2024-08-29T07:17:21.8095702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.74,176.51*51
2024-08-29T07:17:22.8094214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.33,175.72*79
2024-08-29T07:17:23.8091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.83,174.71*74
2024-08-29T07:17:24.8089316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.16,174.10*72
2024-08-29T07:17:25.8243447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.39,174.06*5C
2024-08-29T07:17:26.8241962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.15,174.48*76
2024-08-29T07:17:27.8239475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.00,175.08*72
2024-08-29T07:17:28.8236737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.43,175.55*79
2024-08-29T07:17:29.8080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.83,175.77*57
2024-08-29T07:17:30.8234402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.98,175.84*5A
2024-08-29T07:17:31.8232090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.21,175.81*5D
2024-08-29T07:17:32.8131534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.67,175.65*78
2024-08-29T07:17:33.8129251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.54,175.48*73
2024-08-29T07:17:34.8127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,175.39*51
2024-08-29T07:17:35.8125402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,175.43*79
2024-08-29T07:17:36.8123234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,175.63*7C
2024-08-29T07:17:37.8121286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,175.82*78
2024-08-29T07:17:38.8119196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,175.74*5E
2024-08-29T07:17:39.8117181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,175.53*58
2024-08-29T07:17:40.8115407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.87,175.54*50
2024-08-29T07:17:41.8113253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,175.60*51
2024-08-29T07:17:42.8111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,175.54*7C
2024-08-29T07:17:43.8109859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.05,175.50*71
2024-08-29T07:17:44.8110578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.87,175.69*79
2024-08-29T07:17:45.8108533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,175.97*78
2024-08-29T07:17:46.8106848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,176.07*57
2024-08-29T07:17:47.8215500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.37,175.98*51
2024-08-29T07:17:48.8213387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.26,175.80*54
2024-08-29T07:17:49.8211024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,175.40*79
2024-08-29T07:17:50.8139571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,174.71*76
2024-08-29T07:17:51.8136868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,174.07*5A
2024-08-29T07:17:52.8135444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,173.97*77
2024-08-29T07:17:53.8133763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,174.54*70
2024-08-29T07:17:54.8164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.44,175.38*7A
2024-08-29T07:17:55.8162967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.19,176.00*71
2024-08-29T07:17:56.8160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,176.09*5A
2024-08-29T07:17:57.8159214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.09,175.70*74
2024-08-29T07:17:58.8157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.40,174.98*7A
2024-08-29T07:17:59.8156689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.07,174.06*7D
2024-08-29T07:18:00.8153646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.85,173.47*5C
2024-08-29T07:18:01.8151980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.45,173.64*51
2024-08-29T07:18:02.8149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.67,174.41*73
2024-08-29T07:18:03.8147568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.40,175.26*75
2024-08-29T07:18:04.8145184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.97,175.70*53
2024-08-29T07:18:05.8143259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.25,175.72*51
2024-08-29T07:18:06.8232093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.31,175.42*5D
2024-08-29T07:18:07.8073325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.15,175.04*7E
2024-08-29T07:18:08.8227351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.84,174.84*5E
2024-08-29T07:18:09.8227006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.79,174.81*59
2024-08-29T07:18:10.8224525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.06,174.79*5F
2024-08-29T07:18:11.8246740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,174.94*70
2024-08-29T07:18:12.8088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.42,175.47*5C
2024-08-29T07:18:13.8085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-3.45,176.03*5C
2024-08-29T07:18:14.8083366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.68,176.22*5E
2024-08-29T07:18:15.8082588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,176.15*77
2024-08-29T07:18:16.8142457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.84,175.92*5F
2024-08-29T07:18:17.8138244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,1.84,175.42*59
2024-08-29T07:18:18.8135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.79,174.85*56
2024-08-29T07:18:19.8133919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,174.59*5D
2024-08-29T07:18:20.8133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.18,174.91*54
2024-08-29T07:18:21.8130836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.92,175.67*53
2024-08-29T07:18:22.8127835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.52,176.25*57
2024-08-29T07:18:23.8126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,176.20*52
2024-08-29T07:18:24.8124898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.51,175.55*7A
2024-08-29T07:18:25.8123367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.36,174.93*78
2024-08-29T07:18:26.8120234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.97,174.69*50
2024-08-29T07:18:27.8119167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.32,174.81*71
2024-08-29T07:18:28.8116424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.68,175.18*73
2024-08-29T07:18:29.8115215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,175.54*78
2024-08-29T07:18:30.8111506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.26,175.54*54
2024-08-29T07:18:31.8111053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.20,175.18*59
2024-08-29T07:18:32.8108741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.05,174.72*75
2024-08-29T07:18:33.8107351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.85,174.47*7E
2024-08-29T07:18:34.8104882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,174.45*71
2024-08-29T07:18:35.8103438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,174.48*57
2024-08-29T07:18:36.8257782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.43,174.46*7C
2024-08-29T07:18:37.8254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.97,174.40*72
2024-08-29T07:18:38.8097602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,174.30*7D
2024-08-29T07:18:39.8096369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,174.07*53
2024-08-29T07:18:40.8092612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.49,173.85*5E
2024-08-29T07:18:41.8090148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,173.89*56
2024-08-29T07:18:42.8089004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,174.25*55
2024-08-29T07:18:43.8242743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,174.83*77
2024-08-29T07:18:44.8240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,175.38*7E
2024-08-29T07:18:45.8238471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,175.60*7C
2024-08-29T07:18:46.8236372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,175.40*58
2024-08-29T07:18:47.8079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,175.01*71
2024-08-29T07:18:48.8077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.89,174.69*7C
2024-08-29T07:18:49.8074585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,174.56*73
2024-08-29T07:18:50.8228852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,174.71*5F
2024-08-29T07:18:51.8227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,175.14*5B
2024-08-29T07:18:52.8223553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,175.58*52
2024-08-29T07:18:53.8223161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,175.82*77
2024-08-29T07:18:54.8221350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,175.77*7E
2024-08-29T07:18:55.8219573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,175.48*7E
2024-08-29T07:18:56.8216840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,175.12*5E
2024-08-29T07:18:57.8215165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,174.91*56
2024-08-29T07:18:58.8213443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.11,174.82*59
2024-08-29T07:18:59.8211465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.03,174.67*79
2024-08-29T07:19:00.8209998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.88,174.46*78
2024-08-29T07:19:01.8209583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.48,174.16*5D
2024-08-29T07:19:02.8238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.23,173.91*72
2024-08-29T07:19:03.8236509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.52,174.02*7E
2024-08-29T07:19:04.8234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.02,174.41*7B
2024-08-29T07:19:05.8231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.95,174.78*72
2024-08-29T07:19:06.8230023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,174.91*5C
2024-08-29T07:19:07.8228447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.26,174.87*55
2024-08-29T07:19:08.8227048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.47,174.73*7A
2024-08-29T07:19:09.8224394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.47,174.33*75
2024-08-29T07:19:10.8222965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.63,173.60*58
2024-08-29T07:19:11.8220417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.68,172.86*59
2024-08-29T07:19:12.8255482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.56,172.67*7D
2024-08-29T07:19:13.8097558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.57,173.32*79
2024-08-29T07:19:14.8165805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.89,174.47*50
2024-08-29T07:19:15.8164426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-5.74,175.33*58
2024-08-29T07:19:16.8161542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.73,175.40*52
2024-08-29T07:19:17.8159734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.56,174.75*76
2024-08-29T07:19:18.8158470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.53,173.82*5C
2024-08-29T07:19:19.8155406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,4.94,173.19*5E
2024-08-29T07:19:20.8153420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.26,173.11*53
2024-08-29T07:19:21.8151883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.60,173.42*7B
2024-08-29T07:19:22.8148379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.97,173.99*58
2024-08-29T07:19:23.8147589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.84,174.69*58
2024-08-29T07:19:24.8145077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.95,175.43*77
2024-08-29T07:19:25.8143785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.08,176.04*7E
2024-08-29T07:19:26.8141369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.69,176.14*77
2024-08-29T07:19:27.8139648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,175.85*7F
2024-08-29T07:19:28.8137937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.03,175.58*74
2024-08-29T07:19:29.8167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,3.81,175.47*73
2024-08-29T07:19:30.8165488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,3.32,175.49*78
2024-08-29T07:19:31.8163513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.76,175.61*71
2024-08-29T07:19:32.8161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,175.75*5E
2024-08-29T07:19:33.8160506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.58,175.83*79
2024-08-29T07:19:34.8158357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.64,175.62*77
2024-08-29T07:19:35.8216840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.98,175.21*7F
2024-08-29T07:19:36.8214485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,174.89*7E
2024-08-29T07:19:37.8212759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,174.82*5E
2024-08-29T07:19:38.8210532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.34,175.09*76
2024-08-29T07:19:39.8208423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.43,175.53*76
2024-08-29T07:19:40.8206324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.20,175.52*5C
2024-08-29T07:19:41.8205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.08,174.99*74
2024-08-29T07:19:42.8202946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,174.38*77
2024-08-29T07:19:43.8200530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,174.00*5C
2024-08-29T07:19:44.8254086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,173.85*77
2024-08-29T07:19:45.8251733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.13,173.89*7F
2024-08-29T07:19:46.8250132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,174.00*7F
2024-08-29T07:19:47.8091220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,174.18*5C
2024-08-29T07:19:48.8089610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,174.53*59
2024-08-29T07:19:49.8088536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,174.98*57
2024-08-29T07:19:50.8241697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,175.18*57
2024-08-29T07:19:51.8240801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.29,174.84*79
2024-08-29T07:19:52.8238368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.11,174.01*7A
2024-08-29T07:19:53.8236813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.27,173.12*7C
2024-08-29T07:19:54.8234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.29,172.87*78
2024-08-29T07:19:55.8231928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,173.34*5C
2024-08-29T07:19:56.8230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.14,173.93*7E
2024-08-29T07:19:57.8229506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.47,174.16*7B
2024-08-29T07:19:58.8226482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.07,174.02*75
2024-08-29T07:19:59.8225257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,173.68*7E
2024-08-29T07:20:00.8222538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.15,173.48*7F
2024-08-29T07:20:01.8221238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,2.04,173.52*7F
2024-08-29T07:20:02.8192215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.55,173.83*77
2024-08-29T07:20:03.8131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,174.15*74
2024-08-29T07:20:04.8130042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,174.00*7B
2024-08-29T07:20:05.8127819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,173.48*73
2024-08-29T07:20:06.8126266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,173.13*79
2024-08-29T07:20:07.8123283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,173.37*7C
2024-08-29T07:20:08.8121786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,174.25*76
2024-08-29T07:20:09.8119876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,175.18*7B
2024-08-29T07:20:10.8117048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,175.59*58
2024-08-29T07:20:11.8116026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,175.24*5D
2024-08-29T07:20:12.8113402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.95,174.38*7E
2024-08-29T07:20:13.8112201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.05,173.64*7E
2024-08-29T07:20:14.8110317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.65,173.53*7F
2024-08-29T07:20:15.8264201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,174.14*72
2024-08-29T07:20:16.8262296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.60,175.03*75
2024-08-29T07:20:17.8260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.22,175.63*74
2024-08-29T07:20:18.8154263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.28,175.57*76
2024-08-29T07:20:19.8151760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,174.99*5E
2024-08-29T07:20:20.8149868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.22,174.28*70
2024-08-29T07:20:21.8148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,2.68,173.71*7C
2024-08-29T07:20:22.8173104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.48,173.32*75
2024-08-29T07:20:23.8223722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,173.36*54
2024-08-29T07:20:24.8221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,173.85*79
2024-08-29T07:20:25.8218816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.75,174.40*7D
2024-08-29T07:20:26.8118307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,174.53*7C
2024-08-29T07:20:27.8117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,174.17*75
2024-08-29T07:20:28.8114237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,173.57*55
2024-08-29T07:20:29.8136331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.46,173.13*7A
2024-08-29T07:20:30.8134384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.23,172.95*7C
2024-08-29T07:20:31.8172645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.06,172.83*73
2024-08-29T07:20:32.8170396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,172.71*5F
2024-08-29T07:20:33.8168385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,172.82*7E
2024-08-29T07:20:34.8166364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.91,173.35*76
2024-08-29T07:20:35.8164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.96,174.02*5A
2024-08-29T07:20:36.8162641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.41,174.43*5B
2024-08-29T07:20:37.8160662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,174.30*57
2024-08-29T07:20:38.8157988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,173.66*78
2024-08-29T07:20:39.8187488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.90,173.04*5E
2024-08-29T07:20:40.8185534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.48,173.02*5D
2024-08-29T07:20:41.8183917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,173.38*7C
2024-08-29T07:20:42.8182703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,173.75*51
2024-08-29T07:20:43.8180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.38,174.00*58
2024-08-29T07:20:44.8178336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,174.17*54
2024-08-29T07:20:45.8236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,174.27*7D
2024-08-29T07:20:46.8234724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,174.40*7E
2024-08-29T07:20:47.8232088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,174.54*56
2024-08-29T07:20:48.8230011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.54,174.39*7D
2024-08-29T07:20:49.8228523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.03,174.01*7B
2024-08-29T07:20:50.8225880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.94,173.81*74
2024-08-29T07:20:51.8223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,174.02*58
2024-08-29T07:20:52.8223415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.50,174.50*7C
2024-08-29T07:20:53.8221652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.08,174.99*7E
2024-08-29T07:20:54.8218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,175.17*76
2024-08-29T07:20:55.8217343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,174.93*5D
2024-08-29T07:20:56.8215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.82,174.57*7E
2024-08-29T07:20:57.8213128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.32,174.36*74
2024-08-29T07:20:58.8211064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.99,174.18*73
2024-08-29T07:20:59.8209377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.17,173.95*58
2024-08-29T07:21:00.8207508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.86,173.94*77
2024-08-29T07:21:01.8205282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,174.15*77
2024-08-29T07:21:02.8203092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,174.31*5E
2024-08-29T07:21:03.8201319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.08,174.35*5D
2024-08-29T07:21:04.8199576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,174.29*5D
2024-08-29T07:21:05.8197445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,174.03*53
2024-08-29T07:21:06.8195247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,173.63*5E
2024-08-29T07:21:07.8193374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,173.50*51
2024-08-29T07:21:08.8191478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,173.77*54
2024-08-29T07:21:09.8189113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.41,174.06*72
2024-08-29T07:21:10.8187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.34,174.05*7F
2024-08-29T07:21:11.8185545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.31,173.80*5B
2024-08-29T07:21:12.8185222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,173.61*79
2024-08-29T07:21:13.8181744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.24,173.74*7B
2024-08-29T07:21:14.8180713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.85,174.08*7B
2024-08-29T07:21:15.8177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.02,174.48*74
2024-08-29T07:21:16.8175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,174.86*50
2024-08-29T07:21:17.8174915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.12,174.97*55
2024-08-29T07:21:18.8172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.65,174.53*7C
2024-08-29T07:21:19.8170135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.98,173.57*7B
2024-08-29T07:21:20.8167481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.08,172.58*53
2024-08-29T07:21:21.8165972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.62,172.16*5A
2024-08-29T07:21:22.8227526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.92,172.46*75
2024-08-29T07:21:23.8225479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.25,173.29*73
2024-08-29T07:21:24.8223266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.83,174.03*72
2024-08-29T07:21:25.8222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.22,174.07*5F
2024-08-29T07:21:26.8219437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.09,173.29*53
2024-08-29T07:21:27.8218004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,3.17,172.09*7B
2024-08-29T07:21:28.8215512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,4.80,171.06*77
2024-08-29T07:21:29.8214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.74,170.50*7D
2024-08-29T07:21:30.8211757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.19,170.68*52
2024-08-29T07:21:31.8209726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.31,171.60*72
2024-08-29T07:21:32.8208363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-7.27,172.91*7D
2024-08-29T07:21:33.8206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.96,173.87*78
2024-08-29T07:21:34.8232066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.48,173.99*72
2024-08-29T07:21:35.8229618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.54,173.40*7D
2024-08-29T07:21:36.8227698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,5.74,172.54*78
2024-08-29T07:21:37.8224844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,7.14,171.79*71
2024-08-29T07:21:38.8223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,4.85,171.65*78
2024-08-29T07:21:39.8221722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,172.26*50
2024-08-29T07:21:40.8219838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.59,173.53*78
2024-08-29T07:21:41.8218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-8.62,174.89*73
2024-08-29T07:21:42.8215685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-7.61,175.59*7C
2024-08-29T07:21:43.8214333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,175.42*77
2024-08-29T07:21:44.8211509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.59,175.08*7F
2024-08-29T07:21:45.8210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,4.48,175.16*7B
2024-08-29T07:21:46.8207412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,4.52,175.42*7A
2024-08-29T07:21:47.8206030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.43,175.62*78
2024-08-29T07:21:48.8204264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,175.80*5C
2024-08-29T07:21:49.8229031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.18,176.02*5A
2024-08-29T07:21:50.8108067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.27,176.22*7E
2024-08-29T07:21:51.8130930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.50,176.13*75
2024-08-29T07:21:52.8213996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,175.64*79
2024-08-29T07:21:53.8230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,174.91*5B
2024-08-29T07:21:54.8228850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,174.36*71
2024-08-29T07:21:55.8226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.31,174.46*7F
2024-08-29T07:21:56.8224560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,175.10*57
2024-08-29T07:21:57.8222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,175.72*5E
2024-08-29T07:21:58.8220343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,176.02*7C
2024-08-29T07:21:59.8219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.91,175.90*7C
2024-08-29T07:22:00.8216971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,175.30*53
2024-08-29T07:22:01.8214768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,174.30*7B
2024-08-29T07:22:02.8211805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.25,173.46*7A
2024-08-29T07:22:03.8130805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.70,173.17*79
2024-08-29T07:22:04.8129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,173.38*53
2024-08-29T07:22:05.8127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,174.02*77
2024-08-29T07:22:06.8125535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.90,174.90*77
2024-08-29T07:22:07.8123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.27,175.58*79
2024-08-29T07:22:08.8121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,175.61*78
2024-08-29T07:22:09.8141096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,175.05*55
2024-08-29T07:22:10.8139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.51,174.25*7B
2024-08-29T07:22:11.8137985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.19,173.52*7C
2024-08-29T07:22:12.8135987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.06,173.19*71
2024-08-29T07:22:13.8133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.02,173.37*51
2024-08-29T07:22:14.8131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.95,173.77*5F
2024-08-29T07:22:15.8129371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,174.15*76
2024-08-29T07:22:16.8127374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.62,174.34*78
2024-08-29T07:22:17.8125624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.08,174.33*74
2024-08-29T07:22:18.8123561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.83,174.36*77
2024-08-29T07:22:19.8121817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,174.55*71
2024-08-29T07:22:20.8119243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.68,174.78*55
2024-08-29T07:22:21.8117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.49,174.61*79
2024-08-29T07:22:22.8116138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.53,173.89*7B
2024-08-29T07:22:23.8113275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.68,173.17*70
2024-08-29T07:22:24.8111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,173.14*52
2024-08-29T07:22:25.8229287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,173.64*7F
2024-08-29T07:22:26.8173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,173.91*7E
2024-08-29T07:22:27.8172570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,173.77*74
2024-08-29T07:22:28.8169574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,173.47*7A
2024-08-29T07:22:29.8169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,173.25*70
2024-08-29T07:22:30.8166281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,173.27*77
2024-08-29T07:22:31.8163692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,173.41*73
2024-08-29T07:22:32.8161783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.97,173.48*7B
2024-08-29T07:22:33.8159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.59,173.46*74
2024-08-29T07:22:34.8158451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.34,173.65*54
2024-08-29T07:22:35.8156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,174.00*57
2024-08-29T07:22:36.8155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,174.19*78
2024-08-29T07:22:37.8183049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.91,173.96*7B
2024-08-29T07:22:38.8180303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.23,173.54*51
2024-08-29T07:22:39.8177997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.48,173.35*5B
2024-08-29T07:22:40.8176562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,173.66*75
2024-08-29T07:22:41.8174402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,174.51*55
2024-08-29T07:22:42.8172093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.55,175.46*57
2024-08-29T07:22:43.8171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.84,175.84*56
2024-08-29T07:22:44.8169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.39,175.44*77
2024-08-29T07:22:45.8198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.60,174.45*51
2024-08-29T07:22:46.8195261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.13,173.37*53
2024-08-29T07:22:47.8193480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.39,172.97*52
2024-08-29T07:22:48.8191470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,173.54*7A
2024-08-29T07:22:49.8188749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.33,174.56*53
2024-08-29T07:22:50.8188066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.87,175.30*58
2024-08-29T07:22:51.8186423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,175.35*55
2024-08-29T07:22:52.8183719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,174.68*5E
2024-08-29T07:22:53.8181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.07,173.68*73
2024-08-29T07:22:54.8181162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.32,173.02*71
2024-08-29T07:22:55.8177379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,173.08*7C
2024-08-29T07:22:56.8175359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,173.48*7E
2024-08-29T07:22:57.8173597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,173.66*72
2024-08-29T07:22:58.8171550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,173.43*54
2024-08-29T07:22:59.8169775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,173.08*5C
2024-08-29T07:23:00.8167951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,172.94*51
2024-08-29T07:23:01.8165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,173.04*7E
2024-08-29T07:23:02.8228186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.61,173.33*7A
2024-08-29T07:23:03.8226620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.66,173.69*7F
2024-08-29T07:23:04.8224437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,173.96*74
2024-08-29T07:23:05.8222539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,173.99*70
2024-08-29T07:23:06.8220263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.22,173.65*71
2024-08-29T07:23:07.8218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.51,173.21*7B
2024-08-29T07:23:08.8216562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.03,173.07*76
2024-08-29T07:23:09.8214150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,173.37*54
2024-08-29T07:23:10.8212682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.39,173.83*58
2024-08-29T07:23:11.8210754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,174.05*7C
2024-08-29T07:23:12.8208317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,173.99*7F
2024-08-29T07:23:13.8207738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.07,173.88*70
2024-08-29T07:23:14.8204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,173.88*50
2024-08-29T07:23:15.8202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,174.10*7A
2024-08-29T07:23:16.8201340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.32,174.48*71
2024-08-29T07:23:17.8198849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.57,174.73*55
2024-08-29T07:23:18.8195854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,174.61*53
2024-08-29T07:23:19.8194927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,174.29*76
2024-08-29T07:23:20.8193208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,173.96*7A
2024-08-29T07:23:21.8190669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.78,173.76*71
2024-08-29T07:23:22.8188703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,173.95*7B
2024-08-29T07:23:23.8186799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,174.62*7C
2024-08-29T07:23:24.8247182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,175.35*5B
2024-08-29T07:23:25.8244895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,175.61*51
2024-08-29T07:23:26.8242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.13,175.26*51
2024-08-29T07:23:27.8240590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.96,174.50*71
2024-08-29T07:23:28.8119605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.04,173.62*75
2024-08-29T07:23:29.8117341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,173.07*54
2024-08-29T07:23:30.8270977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.24,173.30*7E
2024-08-29T07:23:31.8268742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.52,174.09*76
2024-08-29T07:23:32.8271663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.04,174.67*73
2024-08-29T07:23:33.8269306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,174.88*7D
2024-08-29T07:23:34.8110914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.67,174.74*5A
2024-08-29T07:23:35.8109088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.21,174.42*59
2024-08-29T07:23:36.8108079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.32,174.00*7B
2024-08-29T07:23:37.8105475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.28,173.44*73
2024-08-29T07:23:38.8259924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.20,172.81*5F
2024-08-29T07:23:39.8257290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.71,172.41*56
2024-08-29T07:23:40.8255442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.95,172.63*7A
2024-08-29T07:23:41.8253205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.66,173.34*72
2024-08-29T07:23:42.8251133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.14,174.12*75
2024-08-29T07:23:43.8248859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.31,174.67*53
2024-08-29T07:23:44.8247257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.95,174.73*51
2024-08-29T07:23:45.8244721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,2.41,174.25*70
2024-08-29T07:23:46.8244416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,5.25,173.39*72
2024-08-29T07:23:47.8241744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.03,172.51*7E
2024-08-29T07:23:48.8239255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.03,171.95*58
2024-08-29T07:23:49.8238756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.06,171.97*73
2024-08-29T07:23:50.8265463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.32,172.64*71
2024-08-29T07:23:51.8262611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-6.47,173.61*79
2024-08-29T07:23:52.8260752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.34,174.28*74
2024-08-29T07:23:53.8258852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,174.42*72
2024-08-29T07:23:54.8101292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.34,173.99*70
2024-08-29T07:23:55.8098251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,2.52,173.39*72
2024-08-29T07:23:56.8096208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,3.23,172.90*72
2024-08-29T07:23:57.8250705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.61,172.68*77
2024-08-29T07:23:58.8248867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,172.88*77
2024-08-29T07:23:59.8281098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,173.51*77
2024-08-29T07:24:00.8278667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.59,174.13*73
2024-08-29T07:24:01.8276767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.18,174.32*70
2024-08-29T07:24:02.8275008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.54,174.02*7F
2024-08-29T07:24:03.8273032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,173.57*79
2024-08-29T07:24:04.8114757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,173.37*57
2024-08-29T07:24:05.8112893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.12,173.61*52
2024-08-29T07:24:06.8111481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.12,174.07*52
2024-08-29T07:24:07.8109230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.15,174.49*59
2024-08-29T07:24:08.8107463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,174.76*7C
2024-08-29T07:24:09.8261660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.84,174.60*5B
2024-08-29T07:24:10.8259537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.53,173.96*5F
2024-08-29T07:24:11.8258329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.53,173.21*56
2024-08-29T07:24:12.8256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,172.80*5A
2024-08-29T07:24:13.8254033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,173.05*5F
2024-08-29T07:24:14.8252754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.54,173.75*52
2024-08-29T07:24:15.8250773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.76,174.63*56
2024-08-29T07:24:16.8249223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.47,175.36*5F
2024-08-29T07:24:17.8247343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,175.61*59
2024-08-29T07:24:18.8245774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.08,175.37*5D
2024-08-29T07:24:19.8243381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.59,174.70*5E
2024-08-29T07:24:20.8241062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.68,173.91*74
2024-08-29T07:24:21.8239580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.02,173.30*76
2024-08-29T07:24:22.8237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,173.28*50
2024-08-29T07:24:23.8235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.42,174.06*73
2024-08-29T07:24:24.8234308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.11,175.14*79
2024-08-29T07:24:25.8231951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.88,175.74*7E
2024-08-29T07:24:26.8230026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,175.56*79
2024-08-29T07:24:27.8229073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.69,174.82*78
2024-08-29T07:24:28.8226644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.53,174.02*7A
2024-08-29T07:24:29.8224866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.69,173.66*71
2024-08-29T07:24:30.8149364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.98,173.97*75
2024-08-29T07:24:31.8176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.51,174.53*5B
2024-08-29T07:24:32.8175696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.16,174.74*5E
2024-08-29T07:24:33.8173494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,174.32*57
2024-08-29T07:24:34.8171820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.02,173.46*79
2024-08-29T07:24:35.8170336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.09,172.75*5B
2024-08-29T07:24:36.8167731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.97,172.66*7C
2024-08-29T07:24:37.8189129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,173.29*5A
2024-08-29T07:24:38.8185734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.67,174.27*5B
2024-08-29T07:24:39.8185029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.86,174.96*52
2024-08-29T07:24:40.8182655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.20,174.96*52
2024-08-29T07:24:41.8180072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.24,174.30*7D
2024-08-29T07:24:42.8247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.56,173.40*7D
2024-08-29T07:24:43.8245591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.71,172.81*5B
2024-08-29T07:24:44.8243034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.95,172.92*7F
2024-08-29T07:24:45.8241271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.57,173.59*78
2024-08-29T07:24:46.8239124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.40,174.36*7F
2024-08-29T07:24:47.8237597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.33,174.96*5A
2024-08-29T07:24:48.8235448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.59,175.26*5A
2024-08-29T07:24:49.8292291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.45,175.26*5F
2024-08-29T07:24:50.8232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.00,174.88*54
2024-08-29T07:24:51.8230263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.58,174.15*73
2024-08-29T07:24:52.8252714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.52,173.48*59
2024-08-29T07:24:53.8250222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.95,173.20*5F
2024-08-29T07:24:54.8248309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.13,173.48*7C
2024-08-29T07:24:55.8246172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.66,174.16*7F
2024-08-29T07:24:56.8244238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.36,174.87*5A
2024-08-29T07:24:57.8243060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-4.46,175.26*59
2024-08-29T07:24:58.8240649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.55,174.97*5A
2024-08-29T07:24:59.8239107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.48,174.17*76
2024-08-29T07:25:00.8236533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.74,173.35*79
2024-08-29T07:25:01.8235032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.01,172.90*5D
2024-08-29T07:25:02.8233099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.43,172.87*5A
2024-08-29T07:25:03.8232108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.18,173.31*77
2024-08-29T07:25:04.8229784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.23,173.93*71
2024-08-29T07:25:05.8227863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.61,174.25*57
2024-08-29T07:25:06.8225930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,174.07*59
2024-08-29T07:25:07.8223921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,173.48*59
2024-08-29T07:25:08.8221825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.98,173.07*7E
2024-08-29T07:25:09.8128444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.10,173.20*7C
2024-08-29T07:25:10.8127447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,173.76*7C
2024-08-29T07:25:11.8281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,174.31*7B
2024-08-29T07:25:12.8279802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,174.48*73
2024-08-29T07:25:13.8277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,174.21*74
2024-08-29T07:25:14.8275870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,173.85*73
2024-08-29T07:25:15.8274231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,173.84*54
2024-08-29T07:25:16.8271603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,174.21*54
2024-08-29T07:25:17.8229091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,174.69*57
2024-08-29T07:25:18.8227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,175.08*76
2024-08-29T07:25:19.8225056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,175.27*7D
2024-08-29T07:25:20.8252129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,175.12*7D
2024-08-29T07:25:21.8250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.92,174.70*77
2024-08-29T07:25:22.8248030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.17,174.25*7E
2024-08-29T07:25:23.8246072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.43,173.95*7D
2024-08-29T07:25:24.8244497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,173.73*52
2024-08-29T07:25:25.8242296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,173.66*78
2024-08-29T07:25:26.8239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.97,173.96*73
2024-08-29T07:25:27.8238974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,174.56*72
2024-08-29T07:25:28.8236805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,174.99*74
2024-08-29T07:25:29.8234304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,174.77*56
2024-08-29T07:25:30.8233632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.69,173.97*77
2024-08-29T07:25:31.8231018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.31,173.13*7F
2024-08-29T07:25:32.8180647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.25,172.71*72
2024-08-29T07:25:33.8125632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,172.87*72
2024-08-29T07:25:34.8279052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,173.37*7C
2024-08-29T07:25:35.8277747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,173.89*71
2024-08-29T07:25:36.8274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.29,174.20*77
2024-08-29T07:25:37.8273014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,174.14*55
2024-08-29T07:25:38.8271252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,173.75*7C
2024-08-29T07:25:39.8269268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.86,173.23*74
2024-08-29T07:25:40.8267969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.12,172.93*5A
2024-08-29T07:25:41.8265965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,173.10*51
2024-08-29T07:25:42.8264804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,173.64*7C
2024-08-29T07:25:43.8262092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,174.31*72
2024-08-29T07:25:44.8260618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,174.74*59
2024-08-29T07:25:45.8258383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,174.71*5E
2024-08-29T07:25:46.8255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.24,174.23*7D
2024-08-29T07:25:47.8254457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.66,173.71*7C
2024-08-29T07:25:48.8252562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,173.48*5C
2024-08-29T07:25:49.8251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,173.54*75
2024-08-29T07:25:50.8247952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.05,173.74*7B
2024-08-29T07:25:51.8247152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.75,173.95*74
2024-08-29T07:25:52.8244959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,174.17*73
2024-08-29T07:25:53.8242882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.98,174.37*53
2024-08-29T07:25:54.8241068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.62,174.38*5C
2024-08-29T07:25:55.8238265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.47,174.02*52
2024-08-29T07:25:56.8236106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,173.35*5E
2024-08-29T07:25:57.8235392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.70,172.67*50
2024-08-29T07:25:58.8233056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.07,172.48*5A
2024-08-29T07:25:59.8231706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.50,172.80*57
2024-08-29T07:26:00.8229706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,173.27*7B
2024-08-29T07:26:01.8228297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,173.57*56
2024-08-29T07:26:02.8226007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,173.70*5B
2024-08-29T07:26:03.8255704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,173.65*5F
2024-08-29T07:26:04.8253032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.19,173.49*72
2024-08-29T07:26:05.8129537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,173.42*7C
2024-08-29T07:26:06.8283745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,173.56*5F
2024-08-29T07:26:07.8283292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,173.66*71
2024-08-29T07:26:08.8280061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,173.59*55
2024-08-29T07:26:09.8278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,173.67*51
2024-08-29T07:26:10.8276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,174.03*5F
2024-08-29T07:26:11.8273892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,174.54*7C
2024-08-29T07:26:12.8145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,174.70*76
2024-08-29T07:26:13.8162490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,174.37*78
2024-08-29T07:26:14.8160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,173.92*53
2024-08-29T07:26:15.8158218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,173.71*7C
2024-08-29T07:26:16.8156321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.24,173.71*70
2024-08-29T07:26:17.8154528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.21,173.84*77
2024-08-29T07:26:18.8152438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.04,174.07*55
2024-08-29T07:26:19.8150902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,174.30*58
2024-08-29T07:26:20.8305861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,174.48*7C
2024-08-29T07:26:21.8302460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.10,174.41*70
2024-08-29T07:26:22.8144968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.06,174.10*51
2024-08-29T07:26:23.8143153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.68,173.87*5E
2024-08-29T07:26:24.8208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.65,173.75*7D
2024-08-29T07:26:25.8207017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.38,173.70*75
2024-08-29T07:26:26.8205107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.18,174.00*5F
2024-08-29T07:26:27.8204160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.98,174.68*57
2024-08-29T07:26:28.8201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,175.50*7E
2024-08-29T07:26:29.8199786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.49,176.14*72
2024-08-29T07:26:30.8198609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.04,176.27*78
2024-08-29T07:26:31.8196017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.54,175.92*7B
2024-08-29T07:26:32.8193303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,175.65*78
2024-08-29T07:26:33.8193597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,175.84*56
2024-08-29T07:26:34.8190798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.05,176.27*51
2024-08-29T07:26:35.8189828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.07,176.66*55
2024-08-29T07:26:36.8186791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.85,176.79*57
2024-08-29T07:26:37.8217335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.43,176.43*54
2024-08-29T07:26:38.8216423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,175.82*71
2024-08-29T07:26:39.8252626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.59,175.28*7E
2024-08-29T07:26:40.8250025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.21,175.05*74
2024-08-29T07:26:41.8247761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.72,175.11*74
2024-08-29T07:26:42.8246137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,175.09*79
2024-08-29T07:26:43.8244186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,174.85*5E
2024-08-29T07:26:44.8242064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.10,174.53*7A
2024-08-29T07:26:45.8127691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.06,174.22*7C
2024-08-29T07:26:46.8125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.22,173.87*77
2024-08-29T07:26:47.8279725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.46,173.58*76
2024-08-29T07:26:48.8277926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,173.64*5B
2024-08-29T07:26:49.8276008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.69,174.06*76
2024-08-29T07:26:50.8273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.85,174.50*73
2024-08-29T07:26:51.8271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.72,174.73*7D
2024-08-29T07:26:52.8271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.53,174.83*7F
2024-08-29T07:26:53.8268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,174.91*5D
2024-08-29T07:26:54.8265901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.16,175.11*54
2024-08-29T07:26:55.8263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.01,175.41*56
2024-08-29T07:26:56.8261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.35,175.48*5C
2024-08-29T07:26:57.8259309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.71,175.13*7F
2024-08-29T07:26:58.8258537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.46,174.43*74
2024-08-29T07:26:59.8256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.17,173.66*74
2024-08-29T07:27:00.8254282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,173.04*73
2024-08-29T07:27:01.8252241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.03,172.77*78
2024-08-29T07:27:02.8250893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-3.25,172.96*7E
2024-08-29T07:27:03.8249178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-4.06,173.65*7F
2024-08-29T07:27:04.8247007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.36,174.50*53
2024-08-29T07:27:05.8244605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-3.51,174.95*51
2024-08-29T07:27:06.8241776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-1.15,174.63*5E
2024-08-29T07:27:07.8241248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,2.11,173.55*78
2024-08-29T07:27:08.8239236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,4.71,172.05*70
2024-08-29T07:27:09.8237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,4.62,170.84*59
2024-08-29T07:27:10.8257653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,1.51,170.59*59
2024-08-29T07:27:11.8254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-2.78,171.16*70
2024-08-29T07:27:12.8256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-6.36,172.23*76
2024-08-29T07:27:13.8254495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-8.18,173.41*78
2024-08-29T07:27:14.8253126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-7.43,174.23*50
2024-08-29T07:27:15.8250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.86,174.35*51
2024-08-29T07:27:16.8248973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,1.20,173.63*7F
2024-08-29T07:27:17.8246781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,5.32,172.29*78
2024-08-29T07:27:18.8245923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,6.70,170.99*7D
2024-08-29T07:27:19.8243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.86,170.52*59
2024-08-29T07:27:20.8241390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.47,171.01*50
2024-08-29T07:27:21.8238437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.62,172.13*75
2024-08-29T07:27:22.8237473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-8.35,173.39*76
2024-08-29T07:27:23.8155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-9.07,174.43*5C
2024-08-29T07:27:24.8152532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.30,174.93*58
2024-08-29T07:27:25.8149506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,174.77*57
2024-08-29T07:27:26.8148353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.78,174.16*77
2024-08-29T07:27:27.8146188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,6.31,173.49*78
2024-08-29T07:27:28.8299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.68,173.26*5A
2024-08-29T07:27:29.8298234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.57,173.67*50
2024-08-29T07:27:30.8296784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,174.72*76
2024-08-29T07:27:31.8294068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.75,175.99*56
2024-08-29T07:27:32.8292330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.47,176.87*5A
2024-08-29T07:27:33.8291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.42,177.23*79
2024-08-29T07:27:34.8290191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,177.18*77
2024-08-29T07:27:35.8287056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,176.87*56
2024-08-29T07:27:36.8284857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.69,176.52*7F
2024-08-29T07:27:37.8283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,4.46,176.31*7A
2024-08-29T07:27:38.8281037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.04,176.35*70
2024-08-29T07:27:39.8237256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,176.68*5F
2024-08-29T07:27:40.8235739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.48,177.15*79
2024-08-29T07:27:41.8234303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.81,177.50*75
2024-08-29T07:27:42.8232087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.24,177.68*52
2024-08-29T07:27:43.8230014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.59,177.50*5C
2024-08-29T07:27:44.8227631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,176.89*52
2024-08-29T07:27:45.8225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.04,176.13*78
2024-08-29T07:27:46.8224331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.91,175.41*58
2024-08-29T07:27:47.8222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.71,174.97*5E
2024-08-29T07:27:48.8220355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.86,174.87*5D
2024-08-29T07:27:49.8236958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,174.84*5B
2024-08-29T07:27:50.8235559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,174.63*50
2024-08-29T07:27:51.8233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.02,174.23*53
2024-08-29T07:27:52.8231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.42,173.85*59
2024-08-29T07:27:53.8155741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,173.65*51
2024-08-29T07:27:54.8310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,173.83*7C
2024-08-29T07:27:55.8307670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,174.26*7D
2024-08-29T07:27:56.8306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,174.53*5D
2024-08-29T07:27:57.8321511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,174.49*58
2024-08-29T07:27:58.8145621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.43,174.20*7E
2024-08-29T07:27:59.8144035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.46,173.79*73
2024-08-29T07:28:00.8142478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,173.58*7A
2024-08-29T07:28:01.8305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,173.64*5D
2024-08-29T07:28:02.8294616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,174.01*7C
2024-08-29T07:28:03.8294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.72,174.76*7D
2024-08-29T07:28:04.8171473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.48,175.73*77
2024-08-29T07:28:05.8169696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,176.26*76
2024-08-29T07:28:06.8167872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,175.85*75
2024-08-29T07:28:07.8165954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.15,174.87*72
2024-08-29T07:28:08.8208348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.68,174.18*7F
2024-08-29T07:28:09.8206144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,174.10*7C
2024-08-29T07:28:10.8204802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,174.43*7E
2024-08-29T07:28:11.8203006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,174.83*71
2024-08-29T07:28:12.8222686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,175.05*59
2024-08-29T07:28:13.8221462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,175.15*53
2024-08-29T07:28:14.8219515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,175.12*5D
2024-08-29T07:28:15.8218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,174.97*56
2024-08-29T07:28:16.8215192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,174.47*7A
2024-08-29T07:28:17.8214112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.51,173.63*50
2024-08-29T07:28:18.8211884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.06,172.90*72
2024-08-29T07:28:19.8210215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.37,172.64*57
2024-08-29T07:28:20.8207780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,172.94*77
2024-08-29T07:28:21.8205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,173.68*59
2024-08-29T07:28:22.8204332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,174.43*5B
2024-08-29T07:28:23.8201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,174.71*52
2024-08-29T07:28:24.8200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,174.46*5C
2024-08-29T07:28:25.8197667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,173.89*7D
2024-08-29T07:28:26.8194149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,173.27*7C
2024-08-29T07:28:27.8220361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,173.02*77
2024-08-29T07:28:28.8218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,173.39*57
2024-08-29T07:28:29.8215721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,174.10*53
2024-08-29T07:28:30.8215529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,174.60*5B
2024-08-29T07:28:31.8212858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,174.61*57
2024-08-29T07:28:32.8211677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,174.44*56
2024-08-29T07:28:33.8209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,174.31*57
2024-08-29T07:28:34.8207550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,174.27*5F
2024-08-29T07:28:35.8205380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,174.39*5B
2024-08-29T07:28:36.8195341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,174.62*5A
2024-08-29T07:28:37.8194507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,174.83*78
2024-08-29T07:28:38.8191335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,174.88*52
2024-08-29T07:28:39.8190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.73,174.57*54
2024-08-29T07:28:40.8187673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.50,174.24*7A
2024-08-29T07:28:41.8206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.42,174.03*7F
2024-08-29T07:28:42.8203149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.75,173.77*58
2024-08-29T07:28:43.8201276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,173.52*52
2024-08-29T07:28:44.8199340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.68,173.68*7F
2024-08-29T07:28:45.8196316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.38,174.43*76
2024-08-29T07:28:46.8194848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.23,175.30*79
2024-08-29T07:28:47.8193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,175.63*71
2024-08-29T07:28:48.8191465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.05,175.27*77
2024-08-29T07:28:49.8189504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,2.07,174.49*77
2024-08-29T07:28:50.8187366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,3.19,173.80*75
2024-08-29T07:28:51.8205571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.55,173.58*71
2024-08-29T07:28:52.8204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,173.72*5A
2024-08-29T07:28:53.8200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.98,174.07*7D
2024-08-29T07:28:54.8199240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-5.44,174.49*72
2024-08-29T07:28:55.8196878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.91,174.76*70
2024-08-29T07:28:56.8194963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.27,174.85*5D
2024-08-29T07:28:57.8193254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.43,174.87*5F
2024-08-29T07:28:58.8190975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,1.36,174.72*7D
2024-08-29T07:28:59.8189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,3.21,174.20*7E
2024-08-29T07:29:00.8187622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.70,173.45*79
2024-08-29T07:29:01.8185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.79,172.69*5E
2024-08-29T07:29:02.8184293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.76,171.95*5E
2024-08-29T07:29:03.8182875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,171.72*7E
2024-08-29T07:29:04.8179783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.33,172.30*5D
2024-08-29T07:29:05.8177517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.31,173.37*5F
2024-08-29T07:29:06.8175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.12,174.27*57
2024-08-29T07:29:07.8174049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,174.39*51
2024-08-29T07:29:08.8171896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.46,173.79*5B
2024-08-29T07:29:09.8170095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,4.39,173.09*5F
2024-08-29T07:29:10.8168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.46,172.73*54
2024-08-29T07:29:11.8166141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.90,172.88*77
2024-08-29T07:29:12.8227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.41,173.38*70
2024-08-29T07:29:13.8224637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.16,173.88*56
2024-08-29T07:29:14.8250724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.12,174.30*5F
2024-08-29T07:29:15.8248235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.79,174.74*72
2024-08-29T07:29:16.8246924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-4.00,175.37*7B
2024-08-29T07:29:17.8244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.29,176.11*7F
2024-08-29T07:29:18.8242502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,176.45*70
2024-08-29T07:29:19.8282811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.74,176.00*79
2024-08-29T07:29:20.8281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,2.61,175.07*78
2024-08-29T07:29:21.8279123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.98,174.31*7B
2024-08-29T07:29:22.8276673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.18,174.06*73
2024-08-29T07:29:23.8275383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,174.23*53
2024-08-29T07:29:24.8273105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,174.46*7A
2024-08-29T07:29:25.8271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.87,174.61*71
2024-08-29T07:29:26.8269117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.26,174.63*7B
2024-08-29T07:29:27.8287367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.27,174.39*73
2024-08-29T07:29:28.8284745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,173.81*71
2024-08-29T07:29:29.8282974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.73,173.22*7B
2024-08-29T07:29:30.8159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.27,172.93*74
2024-08-29T07:29:31.8157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.62,172.86*73
2024-08-29T07:29:32.8188444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.49,172.97*79
2024-08-29T07:29:33.8234266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.56,173.14*7F
2024-08-29T07:29:34.8256614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,173.11*73
2024-08-29T07:29:35.8254524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,173.00*78
2024-08-29T07:29:36.8253082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.93,173.19*73
2024-08-29T07:29:37.8251535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.38,173.74*71
2024-08-29T07:29:38.8276997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.24,174.27*79
2024-08-29T07:29:39.8274920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,174.50*59
2024-08-29T07:29:40.8293477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.07,174.41*54
2024-08-29T07:29:41.8291017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.63,174.04*75
2024-08-29T07:29:42.8189581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,2.29,173.48*7C
2024-08-29T07:29:43.8188461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.15,173.00*79
2024-08-29T07:29:44.8186165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.46,172.73*5D
2024-08-29T07:29:45.8183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,172.47*5F
2024-08-29T07:29:46.8183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.44,172.38*7A
2024-08-29T07:29:47.8180480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.82,172.66*76
2024-08-29T07:29:48.8178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.81,173.39*7B
2024-08-29T07:29:49.8176445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.04,174.33*75
2024-08-29T07:29:50.8174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.42,174.77*57
2024-08-29T07:29:51.8172818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.53,174.21*73
2024-08-29T07:29:52.8187305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,4.81,173.03*7B
2024-08-29T07:29:53.8168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,5.39,171.91*7D
2024-08-29T07:29:54.8322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.88,171.33*58
2024-08-29T07:29:55.8319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,171.58*72
2024-08-29T07:29:56.8318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.72,172.62*74
2024-08-29T07:29:57.8316068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-7.68,173.95*7A
2024-08-29T07:29:58.8314357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.60,174.82*72
2024-08-29T07:29:59.8312414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.35,174.80*7A
2024-08-29T07:30:00.8154390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,173.91*76
2024-08-29T07:30:01.8152409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.68,172.66*77
2024-08-29T07:30:02.8150788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,5.04,171.77*78
2024-08-29T07:30:03.8189326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,4.34,171.63*74
2024-08-29T07:30:04.8187830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.82,172.12*73
2024-08-29T07:30:05.8247492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,172.99*54
2024-08-29T07:30:06.8245927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.29,173.51*77
2024-08-29T07:30:07.8242809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.00,173.48*7C
2024-08-29T07:30:08.8240782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.85,173.41*71
2024-08-29T07:30:09.8239289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.60,173.46*7D
2024-08-29T07:30:10.8236810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,173.58*52
2024-08-29T07:30:11.8234885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.98,173.57*7A
2024-08-29T07:30:12.8233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,2.02,173.42*7D
2024-08-29T07:30:13.8231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,1.08,173.28*73
2024-08-29T07:30:14.8229056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.10,173.36*52
2024-08-29T07:30:15.8226760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,173.76*78
2024-08-29T07:30:16.8225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.64,174.33*7B
2024-08-29T07:30:17.8244469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.92,174.89*70
2024-08-29T07:30:18.8242626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.87,174.98*77
2024-08-29T07:30:19.8282616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,174.56*7A
2024-08-29T07:30:20.8173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.02,174.10*57
2024-08-29T07:30:21.8171268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.76,173.94*50
2024-08-29T07:30:22.8168818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.56,174.15*53
2024-08-29T07:30:23.8322863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,174.30*55
2024-08-29T07:30:24.8320711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,174.37*5E
2024-08-29T07:30:25.8318785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,174.47*5F
2024-08-29T07:30:26.8317194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,174.47*57
2024-08-29T07:30:27.8197374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,174.18*5E
2024-08-29T07:30:28.8196416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.07,173.59*59
2024-08-29T07:30:29.8192973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,173.19*79
2024-08-29T07:30:30.8190861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,173.29*57
2024-08-29T07:30:31.8189581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.21,173.81*54
2024-08-29T07:30:32.8188217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.14,174.46*5C
2024-08-29T07:30:33.8184561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.74,174.85*55
2024-08-29T07:30:34.8182092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,174.76*51
2024-08-29T07:30:35.8181555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,174.29*56
2024-08-29T07:30:36.8179249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,173.99*53
2024-08-29T07:30:37.8333235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,174.18*7F
2024-08-29T07:30:38.8176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,174.80*70
2024-08-29T07:30:39.8173694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,175.54*55
2024-08-29T07:30:40.8171987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,176.02*54
2024-08-29T07:30:41.8325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,176.17*7F
2024-08-29T07:30:42.8168267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,175.89*54
2024-08-29T07:30:43.8165900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.85,175.15*7E
2024-08-29T07:30:44.8164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.10,174.33*7E
2024-08-29T07:30:45.8161936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.29,173.93*7A
2024-08-29T07:30:46.8316342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,173.97*50
2024-08-29T07:30:47.8314519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,174.33*75
2024-08-29T07:30:48.8337196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,174.88*71
2024-08-29T07:30:49.8334891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.89,175.24*7A
2024-08-29T07:30:50.8333451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.83,175.18*7C
2024-08-29T07:30:51.8174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,174.78*71
2024-08-29T07:30:52.8173214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.84,174.18*57
2024-08-29T07:30:53.8171063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.47,173.63*7B
2024-08-29T07:30:54.8169311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,1.51,173.43*7A
2024-08-29T07:30:55.8166383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.23,173.61*7F
2024-08-29T07:30:56.8320621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.24,173.91*7C
2024-08-29T07:30:57.8319098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.98,174.13*7A
2024-08-29T07:30:58.8317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.96,174.20*75
2024-08-29T07:30:59.8315730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,174.27*59
2024-08-29T07:31:00.8313738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.12,174.45*50
2024-08-29T07:31:01.8311583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.05,174.57*57
2024-08-29T07:31:02.8153669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.14,174.41*71
2024-08-29T07:31:03.8307173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,174.05*75
2024-08-29T07:31:04.8305042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,173.79*5F
2024-08-29T07:31:05.8329345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,173.78*5E
2024-08-29T07:31:06.8326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,173.87*7D
2024-08-29T07:31:07.8168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,173.85*5E
2024-08-29T07:31:08.8167482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,173.82*5B
2024-08-29T07:31:09.8187573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,174.00*5D
2024-08-29T07:31:10.8185963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,174.37*5A
2024-08-29T07:31:11.8183928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,174.59*75
2024-08-29T07:31:12.8182271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,174.49*5F
2024-08-29T07:31:13.8179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,174.17*57
2024-08-29T07:31:14.8178243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,173.83*76
2024-08-29T07:31:15.8176148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,173.81*5F
2024-08-29T07:31:16.8221075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.26,174.19*5B
2024-08-29T07:31:17.8218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,174.60*58
2024-08-29T07:31:18.8216856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.80,174.80*7C
2024-08-29T07:31:19.8214074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.44,174.82*73
2024-08-29T07:31:20.8212049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.35,174.72*7D
2024-08-29T07:31:21.8209726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,174.59*5D
2024-08-29T07:31:22.8207956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.93,174.54*5F
2024-08-29T07:31:23.8206243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.70,174.44*56
2024-08-29T07:31:24.8204562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.27,174.34*52
2024-08-29T07:31:25.8202614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,174.44*78
2024-08-29T07:31:26.8235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.39,174.75*75
2024-08-29T07:31:27.8234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.32,174.97*71
2024-08-29T07:31:28.8232263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.16,174.90*7F
2024-08-29T07:31:29.8231711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,174.75*7C
2024-08-29T07:31:30.8229775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,174.79*5C
2024-08-29T07:31:31.8227108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.15,174.98*58
2024-08-29T07:31:32.8225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.04,175.00*70
2024-08-29T07:31:33.8223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.59,174.64*74
2024-08-29T07:31:34.8221877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,174.04*7C
2024-08-29T07:31:35.8219428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,173.47*57
2024-08-29T07:31:36.8218567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,173.38*5E
2024-08-29T07:31:37.8215159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,173.98*74
2024-08-29T07:31:38.8222290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.30,174.95*72
2024-08-29T07:31:39.8212373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.70,175.71*7F
2024-08-29T07:31:40.8270941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,175.81*72
2024-08-29T07:31:41.8200543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,175.06*76
2024-08-29T07:31:42.8199390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.68,173.90*7A
2024-08-29T07:31:43.8196520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,2.68,173.17*75
2024-08-29T07:31:44.8194365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.22,173.30*7B
2024-08-29T07:31:45.8192783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,174.11*56
2024-08-29T07:31:46.8217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,175.11*7F
2024-08-29T07:31:47.8215306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.91,175.50*76
2024-08-29T07:31:48.8214577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.89,175.09*7A
2024-08-29T07:31:49.8213007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.67,174.42*7D
2024-08-29T07:31:50.8209965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.10,174.10*74
2024-08-29T07:31:51.8207282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,174.32*79
2024-08-29T07:31:52.8205813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.48,174.85*58
2024-08-29T07:31:53.8204747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.51,175.21*55
2024-08-29T07:31:54.8202009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.12,175.11*5F
2024-08-29T07:31:55.8200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.52,174.60*7E
2024-08-29T07:31:56.8198685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,174.04*55
2024-08-29T07:31:57.8195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.22,173.76*52
2024-08-29T07:31:58.8193264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.40,173.90*72
2024-08-29T07:31:59.8191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.83,174.20*71
2024-08-29T07:32:00.8190004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.25,174.51*73
2024-08-29T07:32:01.8190091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,174.78*58
2024-08-29T07:32:02.8186421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,174.81*5E
2024-08-29T07:32:03.8252677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.17,174.43*75
2024-08-29T07:32:04.8250669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.34,173.77*71
2024-08-29T07:32:05.8249766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.59,173.13*79
2024-08-29T07:32:06.8247150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.77,172.90*72
2024-08-29T07:32:07.8244508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,173.03*7D
2024-08-29T07:32:08.8242776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.63,173.36*73
2024-08-29T07:32:09.8241576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.44,173.76*74
2024-08-29T07:32:10.8239100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.67,173.95*77
2024-08-29T07:32:11.8237002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,173.79*56
2024-08-29T07:32:12.8236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.90,173.33*50
2024-08-29T07:32:13.8234321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.50,172.93*72
2024-08-29T07:32:14.8230781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.16,172.97*7A
2024-08-29T07:32:15.8230160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,173.36*55
2024-08-29T07:32:16.8227775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.39,173.61*77
2024-08-29T07:32:17.8226138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.34,173.48*71
2024-08-29T07:32:18.8243306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,173.36*72
2024-08-29T07:32:19.8241050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,173.63*55
2024-08-29T07:32:20.8239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.95,174.07*59
2024-08-29T07:32:21.8237808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.11,174.40*55
2024-08-29T07:32:22.8235606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.28,174.34*77
2024-08-29T07:32:23.8233074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.39,173.80*79
2024-08-29T07:32:24.8232170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.20,173.05*55
2024-08-29T07:32:25.8230109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.49,172.62*73
2024-08-29T07:32:26.8228087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.83,173.02*7B
2024-08-29T07:32:27.8225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.16,173.91*78
2024-08-29T07:32:28.8223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.57,174.49*5A
2024-08-29T07:32:29.8221359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.49,174.41*5D
2024-08-29T07:32:30.8224948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.72,173.89*70
2024-08-29T07:32:31.8217027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.76,173.30*7E
2024-08-29T07:32:32.8215606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.62,172.82*72
2024-08-29T07:32:33.8212930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,172.46*5B
2024-08-29T07:32:34.8211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.05,172.32*79
2024-08-29T07:32:35.8210258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.15,172.61*72
2024-08-29T07:32:36.8208090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.44,173.08*70
2024-08-29T07:32:37.8207268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.53,173.44*7A
2024-08-29T07:32:38.8204306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.84,173.68*51
2024-08-29T07:32:39.8203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.81,173.77*57
2024-08-29T07:32:40.8200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.56,173.69*5F
2024-08-29T07:32:41.8199129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.87,173.48*7C
2024-08-29T07:32:42.8259885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.09,173.18*79
2024-08-29T07:32:43.8258512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.60,172.95*5E
2024-08-29T07:32:44.8293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.77,172.88*59
2024-08-29T07:32:45.8291379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.48,172.84*7C
2024-08-29T07:32:46.8289889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.33,172.85*72
2024-08-29T07:32:47.8287325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.41,173.09*72
2024-08-29T07:32:48.8286044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.52,173.69*5E
2024-08-29T07:32:49.8283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.56,174.48*5C
2024-08-29T07:32:50.8281751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.71,174.98*5B
2024-08-29T07:32:51.8279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.57,174.80*71
2024-08-29T07:32:52.8277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.54,173.88*74
2024-08-29T07:32:53.8275839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.39,172.60*5E
2024-08-29T07:32:54.8287440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,2.64,171.71*54
2024-08-29T07:32:55.8272192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.14,171.73*53
2024-08-29T07:32:56.8269822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.15,172.49*72
2024-08-29T07:32:57.8267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.86,173.51*78
2024-08-29T07:32:58.8265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.59,174.23*58
2024-08-29T07:32:59.8263594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-4.85,174.38*56
2024-08-29T07:33:00.8291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.56,174.07*56
2024-08-29T07:33:01.8289439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,1.85,173.56*70
2024-08-29T07:33:02.8287196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,4.14,172.97*74
2024-08-29T07:33:03.8285611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,4.60,172.34*7F
2024-08-29T07:33:04.8283510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.87,172.01*5A
2024-08-29T07:33:05.8307119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.53,172.10*7F
2024-08-29T07:33:06.8303648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-4.32,172.53*78
2024-08-29T07:33:07.8301770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-7.07,173.22*78
2024-08-29T07:33:08.8299869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-7.86,174.03*58
2024-08-29T07:33:09.8297437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-6.28,174.75*5B
2024-08-29T07:33:10.8300181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-2.58,175.10*59
2024-08-29T07:33:11.8296733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,1.87,174.89*74
2024-08-29T07:33:12.8295614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.30,174.05*70
2024-08-29T07:33:13.8293567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,6.07,172.89*5E
2024-08-29T07:33:14.8290366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,3.67,172.21*5A
2024-08-29T07:33:15.8290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.96,172.54*72
2024-08-29T07:33:16.8221718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.99,173.63*7F
2024-08-29T07:33:17.8277811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-9.07,174.93*5F
2024-08-29T07:33:18.8276079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-8.45,175.82*56
2024-08-29T07:33:19.8273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.24,176.02*58
2024-08-29T07:33:20.8271747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,175.62*75
2024-08-29T07:33:21.8269044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.98,174.76*7E
2024-08-29T07:33:22.8303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,6.06,173.75*7B
2024-08-29T07:33:23.8266104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.44,173.01*7C
2024-08-29T07:33:24.8264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,172.91*74
2024-08-29T07:33:25.8261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.84,173.63*7C
2024-08-29T07:33:26.8260951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-6.87,174.84*7E
2024-08-29T07:33:27.8258231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-7.16,175.80*77
2024-08-29T07:33:28.8190789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.84,176.13*73
2024-08-29T07:33:29.8200108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,175.73*5F
2024-08-29T07:33:30.8224620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.22,174.69*77
2024-08-29T07:33:31.8223098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,5.22,173.52*7B
2024-08-29T07:33:32.8220805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,4.53,172.95*7C
2024-08-29T07:33:33.8218575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.70,173.29*73
2024-08-29T07:33:34.8216737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.81,174.18*54
2024-08-29T07:33:35.8215015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.38,175.15*73
2024-08-29T07:33:36.8213329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.20,175.95*74
2024-08-29T07:33:37.8211304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-4.22,176.44*7D
2024-08-29T07:33:38.8209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.87,176.41*75
2024-08-29T07:33:39.8207372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,175.83*55
2024-08-29T07:33:40.8204692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.36,174.92*7D
2024-08-29T07:33:41.8203371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,3.60,174.36*7A
2024-08-29T07:33:42.8200919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.52,174.58*71
2024-08-29T07:33:43.8198734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.72,175.49*53
2024-08-29T07:33:44.8220179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.98,176.61*54
2024-08-29T07:33:45.8218221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.96,177.23*71
2024-08-29T07:33:46.8249763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,176.96*75
2024-08-29T07:33:47.8247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.65,176.21*5A
2024-08-29T07:33:48.8293092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.94,175.60*57
2024-08-29T07:33:49.8293014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.51,175.45*53
2024-08-29T07:33:50.8290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,175.83*50
2024-08-29T07:33:51.8288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,176.31*56
2024-08-29T07:33:52.8286362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.96,176.58*54
2024-08-29T07:33:53.8284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.70,176.54*54
2024-08-29T07:33:54.8282721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.72,175.99*57
2024-08-29T07:33:55.8280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,175.03*7F
2024-08-29T07:33:56.8279212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.41,174.14*5A
2024-08-29T07:33:57.8276592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.47,173.88*78
2024-08-29T07:33:58.8274431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.83,174.23*77
2024-08-29T07:33:59.8272469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.42,174.58*74
2024-08-29T07:34:00.8271888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,174.59*73
2024-08-29T07:34:01.8268556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.31,174.26*5F
2024-08-29T07:34:02.8266725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.92,173.62*76
2024-08-29T07:34:03.8219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,1.45,172.87*73
2024-08-29T07:34:04.8188984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.00,172.36*78
2024-08-29T07:34:05.8227596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,172.34*5F
2024-08-29T07:34:06.8227330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.40,172.82*7C
2024-08-29T07:34:07.8224261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.33,173.69*76
2024-08-29T07:34:08.8222150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.65,174.35*73
2024-08-29T07:34:09.8220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.16,174.62*7B
2024-08-29T07:34:10.8289422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,174.68*5A
2024-08-29T07:34:11.8288109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.03,174.69*5A
2024-08-29T07:34:12.8285399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.73,174.62*76
2024-08-29T07:34:13.8283311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.84,174.37*77
2024-08-29T07:34:14.8281377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.30,174.06*7A
2024-08-29T07:34:15.8279693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,174.08*71
2024-08-29T07:34:16.8277434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,174.56*7D
2024-08-29T07:34:17.8275408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.67,175.32*78
2024-08-29T07:34:18.8273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.97,176.03*7B
2024-08-29T07:34:19.8307209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,176.35*7C
2024-08-29T07:34:20.8376987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,176.04*52
2024-08-29T07:34:21.8291758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,175.24*52
2024-08-29T07:34:22.8289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,174.53*56
2024-08-29T07:34:23.8287813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,174.36*79
2024-08-29T07:34:24.8286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,174.64*57
2024-08-29T07:34:25.8309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.70,175.01*54
2024-08-29T07:34:26.8307819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.50,175.20*50
2024-08-29T07:34:27.8305950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,175.23*58
2024-08-29T07:34:28.8303716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,174.93*5C
2024-08-29T07:34:29.8333813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,174.31*52
2024-08-29T07:34:30.8331118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.34,173.78*51
2024-08-29T07:34:31.8195499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.77,173.57*52
2024-08-29T07:34:32.8220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.36,173.64*71
2024-08-29T07:34:33.8274595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,173.80*58
2024-08-29T07:34:34.8272134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.41,173.99*52
2024-08-29T07:34:35.8271176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.34,174.28*56
2024-08-29T07:34:36.8271131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.94,174.51*55
2024-08-29T07:34:37.8266867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,174.55*7A
2024-08-29T07:34:38.8264883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.40,174.43*51
2024-08-29T07:34:39.8263187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.61,174.17*50
2024-08-29T07:34:40.8261181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.26,173.89*50
2024-08-29T07:34:41.8258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,173.85*5A
2024-08-29T07:34:42.8285583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.33,174.18*54
2024-08-29T07:34:43.8283321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.77,174.80*56
2024-08-29T07:34:44.8281505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.86,175.47*51
2024-08-29T07:34:45.8279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,175.88*57
2024-08-29T07:34:46.8276877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,175.74*59
2024-08-29T07:34:47.8275919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,175.11*73
2024-08-29T07:34:48.8273156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,174.47*74
2024-08-29T07:34:49.8272173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,174.26*76
2024-08-29T07:34:50.8269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,174.63*72
2024-08-29T07:34:51.8267683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.73,175.33*77
2024-08-29T07:34:52.8341938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.40,175.94*7D
2024-08-29T07:34:53.8340578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.59,176.05*5E
2024-08-29T07:34:54.8337961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.70,175.46*5B
2024-08-29T07:34:55.8180466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,1.08,174.34*70
2024-08-29T07:34:56.8334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.46,173.29*74
2024-08-29T07:34:57.8332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,172.84*5D
2024-08-29T07:34:58.8330415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.14,172.96*78
2024-08-29T07:34:59.8329249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.93,173.14*75
2024-08-29T07:35:00.8326505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.16,173.27*7C
2024-08-29T07:35:01.8324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,173.28*78
2024-08-29T07:35:02.8322220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,173.07*58
2024-08-29T07:35:03.8320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.14,172.62*7E
2024-08-29T07:35:04.8318898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.25,172.08*77
2024-08-29T07:35:05.8317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.80,171.75*74
2024-08-29T07:35:06.8314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.46,171.75*7F
2024-08-29T07:35:07.8312812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,172.13*7E
2024-08-29T07:35:08.8253744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.63,173.00*72
2024-08-29T07:35:09.8316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-4.27,173.98*79
2024-08-29T07:35:10.8316367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-3.83,174.50*74
2024-08-29T07:35:11.8314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,174.39*77
2024-08-29T07:35:12.8312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.98,173.93*7C
2024-08-29T07:35:13.8310115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,2.04,173.56*7B
2024-08-29T07:35:14.8307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,1.03,173.73*79
2024-08-29T07:35:15.8320582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.90,174.46*5B
2024-08-29T07:35:16.8303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,175.31*50
2024-08-29T07:35:17.8302244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.41,175.88*75
2024-08-29T07:35:18.8300116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.82,176.18*70
2024-08-29T07:35:19.8318333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.69,176.25*7E
2024-08-29T07:35:20.8315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.55,175.94*5D
2024-08-29T07:35:21.8282299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,175.37*56
2024-08-29T07:35:22.8280777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.18,174.87*7D
2024-08-29T07:35:23.8278797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.13,175.06*5D
2024-08-29T07:35:24.8323483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.70,175.93*59
2024-08-29T07:35:25.8342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.34,176.71*57
2024-08-29T07:35:26.8340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,176.83*7A
2024-08-29T07:35:27.8338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.69,176.15*7B
2024-08-29T07:35:28.8336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.75,174.88*5B
2024-08-29T07:35:29.8335130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.71,173.68*51
2024-08-29T07:35:30.8332909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,173.22*5B
2024-08-29T07:35:31.8331098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,173.61*55
2024-08-29T07:35:32.8329312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.55,174.60*52
2024-08-29T07:35:33.8326833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.86,175.42*5D
2024-08-29T07:35:34.8324579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.07,175.35*5A
2024-08-29T07:35:35.8322297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,174.40*5D
2024-08-29T07:35:36.8320609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.67,173.15*7B
2024-08-29T07:35:37.8318915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.21,172.44*58
2024-08-29T07:35:38.8316901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,172.63*5A
2024-08-29T07:35:39.8314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,173.31*74
2024-08-29T07:35:40.8313785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,173.81*5E
2024-08-29T07:35:41.8312974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,173.74*5D
2024-08-29T07:35:42.8309751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,173.15*51
2024-08-29T07:35:43.8307723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,172.33*51
2024-08-29T07:35:44.8305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,171.90*58
2024-08-29T07:35:45.8303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,172.34*53
2024-08-29T07:35:46.8301519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,173.38*51
2024-08-29T07:35:47.8299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.15,174.21*5D
2024-08-29T07:35:48.8297666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,174.31*50
2024-08-29T07:35:49.8296042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.20,173.72*7A
2024-08-29T07:35:50.8209030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.32,173.06*53
2024-08-29T07:35:51.8206929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.35,172.87*58
2024-08-29T07:35:52.8361489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.18,173.32*75
2024-08-29T07:35:53.8359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.70,174.29*74
2024-08-29T07:35:54.8201391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.75,175.34*78
2024-08-29T07:35:55.8199474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.83,175.94*53
2024-08-29T07:35:56.8197217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.54,175.85*56
2024-08-29T07:35:57.8195749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.82,175.36*76
2024-08-29T07:35:58.8193266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.12,174.72*70
2024-08-29T07:35:59.8191627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.87,174.20*7F
2024-08-29T07:36:00.8345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,174.07*51
2024-08-29T07:36:01.8343253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.59,174.41*72
2024-08-29T07:36:02.8341680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.81,175.14*7E
2024-08-29T07:36:03.8339664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.86,175.65*71
2024-08-29T07:36:04.8337314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,175.45*5E
2024-08-29T07:36:05.8335066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.51,174.60*54
2024-08-29T07:36:06.8223820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.11,173.69*58
2024-08-29T07:36:07.8331557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.84,173.34*53
2024-08-29T07:36:08.8329616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,173.75*5F
2024-08-29T07:36:09.8327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,174.47*7C
2024-08-29T07:36:10.8260242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.88,174.72*57
2024-08-29T07:36:11.8257588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.65,174.23*57
2024-08-29T07:36:12.8293814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.01,173.33*5B
2024-08-29T07:36:13.8291723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.68,172.64*7B
2024-08-29T07:36:14.8290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.68,172.61*5C
2024-08-29T07:36:15.8288048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.60,173.15*50
2024-08-29T07:36:16.8286707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.36,173.99*5D
2024-08-29T07:36:17.8284011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.14,174.81*7A
2024-08-29T07:36:18.8282138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.83,175.20*70
2024-08-29T07:36:19.8280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.26,175.03*50
2024-08-29T07:36:20.8278128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.92,174.64*52
2024-08-29T07:36:21.8276098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.27,174.51*79
2024-08-29T07:36:22.8274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.44,174.75*7C
2024-08-29T07:36:23.8311634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.06,175.16*77
2024-08-29T07:36:24.8309851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,175.41*58
2024-08-29T07:36:25.8308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,175.30*52
2024-08-29T07:36:26.8306132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,175.08*74
2024-08-29T07:36:27.8304659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.70,174.98*79
2024-08-29T07:36:28.8353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,174.94*79
2024-08-29T07:36:29.8338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,175.07*7E
2024-08-29T07:36:30.8298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,175.36*7E
2024-08-29T07:36:31.8296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,175.38*7C
2024-08-29T07:36:32.8294184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.13,174.78*7A
2024-08-29T07:36:33.8315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.39,173.82*7B
2024-08-29T07:36:34.8313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,173.12*7B
2024-08-29T07:36:35.8311849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,173.11*7E
2024-08-29T07:36:36.8309932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,173.74*7A
2024-08-29T07:36:37.8309890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.15,174.27*7D
2024-08-29T07:36:38.8306976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,174.21*79
2024-08-29T07:36:39.8305635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,173.77*50
2024-08-29T07:36:40.8302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,173.40*75
2024-08-29T07:36:41.8300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.52,173.35*7D
2024-08-29T07:36:42.8298862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,173.46*55
2024-08-29T07:36:43.8297422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,173.50*7A
2024-08-29T07:36:44.8294766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,173.57*5C
2024-08-29T07:36:45.8292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,173.70*51
2024-08-29T07:36:46.8291462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,173.81*53
2024-08-29T07:36:47.8290101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,174.02*71
2024-08-29T07:36:48.8288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,174.35*7D
2024-08-29T07:36:49.8285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.26,174.59*75
2024-08-29T07:36:50.8283799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,174.51*7C
2024-08-29T07:36:51.8282440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,174.27*5D
2024-08-29T07:36:52.8279710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.24,174.04*7B
2024-08-29T07:36:53.8277649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.17,173.85*77
2024-08-29T07:36:54.8276269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.40,173.79*7F
2024-08-29T07:36:55.8272857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,173.92*5B
2024-08-29T07:36:56.8271216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.20,174.25*7C
2024-08-29T07:36:57.8269265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.17,174.62*76
2024-08-29T07:36:58.8267903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.08,174.66*7F
2024-08-29T07:36:59.8265751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,174.39*58
2024-08-29T07:37:00.8263735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.82,174.17*5E
2024-08-29T07:37:01.8262559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.14,174.16*7C
2024-08-29T07:37:02.8259735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.79,174.27*73
2024-08-29T07:37:03.8257448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,174.23*57
2024-08-29T07:37:04.8325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.11,173.95*59
2024-08-29T07:37:05.8257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,173.91*5A
2024-08-29T07:37:06.8255644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,174.24*5B
2024-08-29T07:37:07.8253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.40,174.52*5B
2024-08-29T07:37:08.8251043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,174.38*5F
2024-08-29T07:37:09.8249552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,173.92*59
2024-08-29T07:37:10.8247404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,173.51*58
2024-08-29T07:37:11.8245268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.44,173.48*59
2024-08-29T07:37:12.8243299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,173.94*77
2024-08-29T07:37:13.8241545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,174.67*56
2024-08-29T07:37:14.8239376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,175.18*5F
2024-08-29T07:37:15.8237674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.89,175.10*57
2024-08-29T07:37:16.8235213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.30,174.44*79
2024-08-29T07:37:17.8233525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.44,173.56*7E
2024-08-29T07:37:18.8232390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.56,172.90*5D
2024-08-29T07:37:19.8229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.25,172.83*51
2024-08-29T07:37:20.8263195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.13,173.40*75
2024-08-29T07:37:21.8287453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.45,174.29*76
2024-08-29T07:37:22.8285920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.32,174.97*73
2024-08-29T07:37:23.8282759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.10,175.17*51
2024-08-29T07:37:24.8309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.02,174.96*52
2024-08-29T07:37:25.8307581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,2.43,174.49*7E
2024-08-29T07:37:26.8305898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,3.41,173.84*77
2024-08-29T07:37:27.8303058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.76,173.07*77
2024-08-29T07:37:28.8301722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,172.38*57
2024-08-29T07:37:29.8366527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.83,172.17*7A
2024-08-29T07:37:30.8344949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.35,172.70*77
2024-08-29T07:37:31.8343174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.60,173.71*70
2024-08-29T07:37:32.8340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.01,174.54*79
2024-08-29T07:37:33.8339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.75,174.74*52
2024-08-29T07:37:34.8337056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.34,174.29*72
2024-08-29T07:37:35.8197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,2.96,173.50*71
2024-08-29T07:37:36.8196229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,4.06,172.67*7D
2024-08-29T07:37:37.8350325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.97,172.18*77
2024-08-29T07:37:38.8349002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,172.26*78
2024-08-29T07:37:39.8346493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.79,172.91*72
2024-08-29T07:37:40.8371653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-4.38,173.73*77
2024-08-29T07:37:41.8342732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.88,174.14*7A
2024-08-29T07:37:42.8340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.83,173.93*72
2024-08-29T07:37:43.8339293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,173.40*75
2024-08-29T07:37:44.8370768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,1.51,173.04*7E
2024-08-29T07:37:45.8334654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,1.04,173.26*7A
2024-08-29T07:37:46.8332534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.34,173.99*59
2024-08-29T07:37:47.8330628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,174.54*55
2024-08-29T07:37:48.8328369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.42,174.59*78
2024-08-29T07:37:49.8326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,0.65,174.40*57
2024-08-29T07:37:50.8324487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,0.97,174.17*5F
2024-08-29T07:37:51.8322655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,174.04*50
2024-08-29T07:37:52.8320241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.58,174.27*56
2024-08-29T07:37:53.8343751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.94,174.84*57
2024-08-29T07:37:54.8364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.81,175.38*5F
2024-08-29T07:37:55.8340301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,175.65*53
2024-08-29T07:37:56.8338037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.23,175.52*50
2024-08-29T07:37:57.8335426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.52,174.94*5E
2024-08-29T07:37:58.8333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.09,174.26*5B
2024-08-29T07:37:59.8331833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,173.85*5E
2024-08-29T07:38:00.8330011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,173.85*52
2024-08-29T07:38:01.8327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.72,174.29*5E
2024-08-29T07:38:02.8325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.62,174.90*59
2024-08-29T07:38:03.8324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,175.23*52
2024-08-29T07:38:04.8321785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.14,175.17*53
2024-08-29T07:38:05.8320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.52,174.69*52
2024-08-29T07:38:06.8317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.20,173.91*5A
2024-08-29T07:38:07.8316172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.82,173.20*7D
2024-08-29T07:38:08.8348806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.05,173.02*50
2024-08-29T07:38:09.8348253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.67,173.55*57
2024-08-29T07:38:10.8344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.11,174.46*5D
2024-08-29T07:38:11.8342447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,175.21*75
2024-08-29T07:38:12.8340956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.29,175.53*76
2024-08-29T07:38:13.8339489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.83,175.39*5B
2024-08-29T07:38:14.8337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,174.98*54
2024-08-29T07:38:15.8198917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,174.57*7D
2024-08-29T07:38:16.8241694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.24,174.45*53
2024-08-29T07:38:17.8240087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.58,174.65*5C
2024-08-29T07:38:18.8281300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,175.13*50
2024-08-29T07:38:19.8280229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,175.68*7A
2024-08-29T07:38:20.8278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.12,175.96*76
2024-08-29T07:38:21.8275872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.69,175.96*7E
2024-08-29T07:38:22.8274427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,175.84*79
2024-08-29T07:38:23.8271962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,175.67*78
2024-08-29T07:38:24.8270649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,175.37*7C
2024-08-29T07:38:25.8267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,175.15*7A
2024-08-29T07:38:26.8266435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,175.10*5C
2024-08-29T07:38:27.8263986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,175.06*7F
2024-08-29T07:38:28.8262336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,175.08*52
2024-08-29T07:38:29.8260289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,175.09*5A
2024-08-29T07:38:30.8257894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.11,174.99*7F
2024-08-29T07:38:31.8301818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,174.77*72
2024-08-29T07:38:32.8300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,174.54*73
2024-08-29T07:38:33.8297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.03,174.46*7E
2024-08-29T07:38:34.8297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.08,174.67*7D
2024-08-29T07:38:35.8295012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.68,174.96*73
2024-08-29T07:38:36.8291774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,175.03*54
2024-08-29T07:38:37.8289895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.09,174.76*72
2024-08-29T07:38:38.8288215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,1.65,174.30*78
2024-08-29T07:38:39.8286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.56,173.85*72
2024-08-29T07:38:40.8284367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,173.34*7A
2024-08-29T07:38:41.8281283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.96,172.90*71
2024-08-29T07:38:42.8280864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.13,172.90*71
2024-08-29T07:38:43.8277805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.98,173.36*79
2024-08-29T07:38:44.8277183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,173.97*7C
2024-08-29T07:38:45.8303839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,174.55*7D
2024-08-29T07:38:46.8305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.21,174.96*5B
2024-08-29T07:38:47.8303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.78,174.83*50
2024-08-29T07:38:48.8301038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.61,174.03*70
2024-08-29T07:38:49.8298134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.18,173.10*7E
2024-08-29T07:38:50.8297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.87,172.55*5A
2024-08-29T07:38:51.8294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.85,172.64*5A
2024-08-29T07:38:52.8293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,173.20*70
2024-08-29T07:38:53.8291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.69,173.82*50
2024-08-29T07:38:54.8288428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.05,174.24*5A
2024-08-29T07:38:55.8286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.20,174.47*5B
2024-08-29T07:38:56.8285530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,174.50*5E
2024-08-29T07:38:57.8283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,174.24*7A
2024-08-29T07:38:58.8282013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,173.91*5C
2024-08-29T07:38:59.8280520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.95,173.62*7E
2024-08-29T07:39:00.8278176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.25,173.44*7F
2024-08-29T07:39:01.8276549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.57,173.45*7E
2024-08-29T07:39:02.8274234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,173.67*5A
2024-08-29T07:39:03.8272813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,173.94*75
2024-08-29T07:39:04.8270615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.56,174.16*7C
2024-08-29T07:39:05.8340725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.20,174.37*7C
2024-08-29T07:39:06.8339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.95,174.73*7C
2024-08-29T07:39:07.8369616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,175.09*79
2024-08-29T07:39:08.8211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,175.15*50
2024-08-29T07:39:09.8209740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.77,174.70*7D
2024-08-29T07:39:10.8207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.79,173.91*7F
2024-08-29T07:39:11.8205733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.38,173.07*78
2024-08-29T07:39:12.8359553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.89,172.43*7E
2024-08-29T07:39:13.8358081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,172.33*7A
2024-08-29T07:39:14.8355452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.65,172.76*73
2024-08-29T07:39:15.8353910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.76,173.32*79
2024-08-29T07:39:16.8352096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.93,173.69*7A
2024-08-29T07:39:17.8349872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,173.78*7B
2024-08-29T07:39:18.8349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.09,173.65*55
2024-08-29T07:39:19.8346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.09,173.26*76
2024-08-29T07:39:20.8344124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,2.81,172.56*79
2024-08-29T07:39:21.8341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.21,171.88*7B
2024-08-29T07:39:22.8340135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.07,171.54*56
2024-08-29T07:39:23.8338293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.05,171.58*7D
2024-08-29T07:39:24.8335645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.49,171.95*77
2024-08-29T07:39:25.8333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.47,172.59*7D
2024-08-29T07:39:26.8332141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.22,173.51*54
2024-08-29T07:39:27.8330291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.10,174.37*57
2024-08-29T07:39:28.8327896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,174.61*53
2024-08-29T07:39:29.8326102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.14,174.13*7C
2024-08-29T07:39:30.8324244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.58,173.25*75
2024-08-29T07:39:31.8321482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,5.04,172.39*75
2024-08-29T07:39:32.8320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.88,172.11*7D
2024-08-29T07:39:33.8318176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,172.68*77
2024-08-29T07:39:34.8317059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.23,173.94*71
2024-08-29T07:39:35.8314358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-6.96,175.34*7F
2024-08-29T07:39:36.8313479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-6.19,176.21*72
2024-08-29T07:39:37.8310482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,176.23*7E
2024-08-29T07:39:38.8311999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.38,175.56*79
2024-08-29T07:39:39.8309333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,3.82,174.69*7E
2024-08-29T07:39:40.8308416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,5.24,174.01*70
2024-08-29T07:39:41.8306385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,3.91,173.83*76
2024-08-29T07:39:42.8304276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,174.12*5D
2024-08-29T07:39:43.8301944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.98,174.65*7B
2024-08-29T07:39:44.8299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-5.89,175.14*7E
2024-08-29T07:39:45.8297531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-7.23,175.54*7B
2024-08-29T07:39:46.8297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.79,175.79*7D
2024-08-29T07:39:47.8293803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-4.60,175.66*53
2024-08-29T07:39:48.8292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.29,175.09*53
2024-08-29T07:39:49.8324915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,2.03,174.27*7E
2024-08-29T07:39:50.8323399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,4.46,173.35*77
2024-08-29T07:39:51.8321359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.21,172.49*50
2024-08-29T07:39:52.8373846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.70,171.78*5A
2024-08-29T07:39:53.8372590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.00,171.41*52
2024-08-29T07:39:54.8370153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-4.57,171.53*73
2024-08-29T07:39:55.8367755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-8.09,172.05*70
2024-08-29T07:39:56.8366041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-9.36,172.73*73
2024-08-29T07:39:57.8364240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-7.83,173.25*5B
2024-08-29T07:39:58.8362557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-3.29,173.20*5F
2024-08-29T07:39:59.8204571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,2.75,172.46*72
2024-08-29T07:40:00.8358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,7.14,171.31*78
2024-08-29T07:40:01.8402899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,7.41,170.35*50
2024-08-29T07:40:02.8353857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,3.37,170.23*54
2024-08-29T07:40:03.8352373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.85,-2.95,170.94*74
2024-08-29T07:40:04.8350417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-8.58,171.96*7D
2024-08-29T07:40:05.8348250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-11.17,172.81*46
2024-08-29T07:40:06.8244988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-9.96,173.13*58
2024-08-29T07:40:07.8243339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-5.49,172.98*58
2024-08-29T07:40:08.8278874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,0.49,172.47*71
2024-08-29T07:40:09.8277257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,5.41,171.74*77
2024-08-29T07:40:10.8307721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,6.98,171.28*76
2024-08-29T07:40:11.8305993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,4.49,171.50*59
2024-08-29T07:40:12.8303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-0.43,172.26*7A
2024-08-29T07:40:13.8302062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-5.18,173.06*73
2024-08-29T07:40:14.8300714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-7.85,173.59*72
2024-08-29T07:40:15.8298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.73,173.67*54
2024-08-29T07:40:16.8323049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-5.05,173.40*5F
2024-08-29T07:40:17.8320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.11,173.21*50
2024-08-29T07:40:18.8318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,2.17,173.29*7D
2024-08-29T07:40:19.8316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.62,173.62*79
2024-08-29T07:40:20.8314898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.35,173.98*54
2024-08-29T07:40:21.8313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,1.67,174.17*53
2024-08-29T07:40:22.8310766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.71,174.23*73
2024-08-29T07:40:23.8308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,174.16*7E
2024-08-29T07:40:24.8353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.34,173.96*53
2024-08-29T07:40:25.8243938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.95,173.81*51
2024-08-29T07:40:26.8242186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,173.68*5D
2024-08-29T07:40:27.8239734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.92,173.72*50
2024-08-29T07:40:28.8238107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.33,174.11*56
2024-08-29T07:40:29.8234548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.17,174.66*54
2024-08-29T07:40:30.8234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,175.09*75
2024-08-29T07:40:31.8232614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.16,175.26*51
2024-08-29T07:40:32.8230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.50,175.08*5F
2024-08-29T07:40:33.8228486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,174.58*57
2024-08-29T07:40:34.8225917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.27,174.04*7A
2024-08-29T07:40:35.8224225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.37,173.77*51
2024-08-29T07:40:36.8222035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.24,174.02*5D
2024-08-29T07:40:37.8268799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,174.61*5E
2024-08-29T07:40:38.8265533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,175.30*76
2024-08-29T07:40:39.8374277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.10,175.79*7A
2024-08-29T07:40:40.8372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,175.86*7A
2024-08-29T07:40:41.8214766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,175.54*50
2024-08-29T07:40:42.8212564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.47,175.15*78
2024-08-29T07:40:43.8210802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.12,174.94*7B
2024-08-29T07:40:44.8365524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.54,174.74*78
2024-08-29T07:40:45.8362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,174.47*51
2024-08-29T07:40:46.8359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,174.28*5E
2024-08-29T07:40:47.8358672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,174.34*71
2024-08-29T07:40:48.8356384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.48,174.70*74
2024-08-29T07:40:49.8354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.78,175.27*74
2024-08-29T07:40:50.8352552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,175.95*57
2024-08-29T07:40:51.8218829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,176.50*52
2024-08-29T07:40:52.8218883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,176.47*54
2024-08-29T07:40:53.8214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.04,175.77*72
2024-08-29T07:40:54.8369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.87,174.75*72
2024-08-29T07:40:55.8366790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.81,173.96*56
2024-08-29T07:40:56.8365753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.76,173.79*55
2024-08-29T07:40:57.8363925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.01,174.24*70
2024-08-29T07:40:58.8360573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,174.84*7C
2024-08-29T07:40:59.8225026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.60,175.20*53
2024-08-29T07:41:00.8221718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.28,175.03*54
2024-08-29T07:41:01.8219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.90,174.47*57
2024-08-29T07:41:02.8217809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,173.91*57
2024-08-29T07:41:03.8371067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.66,173.49*55
2024-08-29T07:41:04.8369735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,2.36,173.36*59
2024-08-29T07:41:05.8367935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,1.86,173.35*59
2024-08-29T07:41:06.8365897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.03,173.11*54
2024-08-29T07:41:07.8208525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,172.64*79
2024-08-29T07:41:08.8205400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.10,172.36*7E
2024-08-29T07:41:09.8359156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.75,172.77*54
2024-08-29T07:41:10.8357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.84,173.65*5A
2024-08-29T07:41:11.8354973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,174.60*56
2024-08-29T07:41:12.8352518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.63,175.44*72
2024-08-29T07:41:13.8350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-0.35,176.01*7E
2024-08-29T07:41:14.8347621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.77,176.15*5F
2024-08-29T07:41:15.8345712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.43,175.94*5C
2024-08-29T07:41:16.8344711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.44,175.63*75
2024-08-29T07:41:17.8340912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.65,175.58*7A
2024-08-29T07:41:18.8338250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.68,176.02*54
2024-08-29T07:41:19.8337716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.98,176.85*5F
2024-08-29T07:41:20.8334645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,177.66*52
2024-08-29T07:41:21.8332083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.22,177.99*7E
2024-08-29T07:41:22.8329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.99,177.68*7F
2024-08-29T07:41:23.8327587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,0.38,177.02*5F
2024-08-29T07:41:24.8325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.13,176.50*51
2024-08-29T07:41:25.8323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,176.30*58
2024-08-29T07:41:26.8320970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.02,176.23*7C
2024-08-29T07:41:27.8317854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.73,176.06*56
2024-08-29T07:41:28.8226580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.81,175.72*5C
2024-08-29T07:41:29.8225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,175.38*5C
2024-08-29T07:41:30.8377966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,175.13*72
2024-08-29T07:41:31.8375902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.85,174.73*70
2024-08-29T07:41:32.8373485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.00,174.22*7B
2024-08-29T07:41:33.8371138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,173.90*7B
2024-08-29T07:41:34.8213599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,173.78*5A
2024-08-29T07:41:35.8210549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.11,173.79*71
2024-08-29T07:41:36.8208590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.41,173.73*7D
2024-08-29T07:41:37.8206528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,173.59*73
2024-08-29T07:41:38.8360018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,173.57*5F
2024-08-29T07:41:39.8357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,173.78*58
2024-08-29T07:41:40.8355869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,174.21*51
2024-08-29T07:41:41.8356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,174.67*56
2024-08-29T07:41:42.8270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,174.87*7C
2024-08-29T07:41:43.8268684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,174.63*72
2024-08-29T07:41:44.8266717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,174.22*55
2024-08-29T07:41:45.8263892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,174.03*75
2024-08-29T07:41:46.8263319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,174.13*70
2024-08-29T07:41:47.8259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,174.40*55
2024-08-29T07:41:48.8257860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,174.53*78
2024-08-29T07:41:49.8256092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,174.52*57
2024-08-29T07:41:50.8253393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,174.52*5C
2024-08-29T07:41:51.8251877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.95,174.70*50
2024-08-29T07:41:52.8250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.96,174.99*5D
2024-08-29T07:41:53.8247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,175.10*5B
2024-08-29T07:41:54.8245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.57,174.69*5A
2024-08-29T07:41:55.8242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,2.64,173.91*5E
2024-08-29T07:41:56.8240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.31,173.37*55
2024-08-29T07:41:57.8238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,173.33*70
2024-08-29T07:41:58.8235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.87,173.75*59
2024-08-29T07:41:59.8235042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.13,174.38*55
2024-08-29T07:42:00.8231599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.71,175.05*58
2024-08-29T07:42:01.8230002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,175.59*74
2024-08-29T07:42:02.8227669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.80,175.66*73
2024-08-29T07:42:03.8381891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.23,175.04*7D
2024-08-29T07:42:04.8223008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.49,174.10*58
2024-08-29T07:42:05.8221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.22,173.66*59
2024-08-29T07:42:06.8222024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,174.05*5F
2024-08-29T07:42:07.8298512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,174.94*5E
2024-08-29T07:42:08.8295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.18,175.72*53
2024-08-29T07:42:09.8293790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-3.60,175.85*5A
2024-08-29T07:42:10.8291433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.09,175.28*50
2024-08-29T07:42:11.8290432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,174.32*51
2024-08-29T07:42:12.8316377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,2.41,173.41*53
2024-08-29T07:42:13.8346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,2.32,172.92*58
2024-08-29T07:42:14.8344146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.34,173.01*57
2024-08-29T07:42:15.8342451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,173.52*75
2024-08-29T07:42:16.8339994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.13,174.19*5F
2024-08-29T07:42:17.8337327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-4.21,174.76*52
2024-08-29T07:42:18.8336100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.49,174.89*5C
2024-08-29T07:42:19.8332936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.48,174.37*76
2024-08-29T07:42:20.8331107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.06,173.29*78
2024-08-29T07:42:21.8327777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.69,172.14*56
2024-08-29T07:42:22.8327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,2.07,171.51*57
2024-08-29T07:42:23.8325039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.08,171.74*7F
2024-08-29T07:42:24.8321936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.51,172.74*78
2024-08-29T07:42:25.8319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.69,174.11*5C
2024-08-29T07:42:26.8317972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-6.22,175.02*58
2024-08-29T07:42:27.8315773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.09,175.04*5A
2024-08-29T07:42:28.8239961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.19,174.28*7C
2024-08-29T07:42:29.8272044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.35,173.16*7B
2024-08-29T07:42:30.8270279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.70,172.24*7D
2024-08-29T07:42:31.8268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.18,172.14*52
2024-08-29T07:42:32.8265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.66,173.07*77
2024-08-29T07:42:33.8263170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.56,174.34*75
2024-08-29T07:42:34.8261405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.44,174.93*7F
2024-08-29T07:42:35.8258944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.49,174.68*57
2024-08-29T07:42:36.8256737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.72,174.38*5C
2024-08-29T07:42:37.8255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,174.69*5C
2024-08-29T07:42:38.8253033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.24,175.38*72
2024-08-29T07:42:39.8250451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.76,175.69*7D
2024-08-29T07:42:40.8248213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.92,175.29*78
2024-08-29T07:42:41.8245768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.70,174.56*57
2024-08-29T07:42:42.8243485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.79,174.11*52
2024-08-29T07:42:43.8242664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.95,174.23*75
2024-08-29T07:42:44.8239351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.30,174.72*7B
2024-08-29T07:42:45.8236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.34,175.41*5D
2024-08-29T07:42:46.8235503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.85,176.05*5A
2024-08-29T07:42:47.8266997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.93,176.21*59
2024-08-29T07:42:48.8264500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,175.76*55
2024-08-29T07:42:49.8294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.88,174.95*77
2024-08-29T07:42:50.8293897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.42,174.04*74
2024-08-29T07:42:51.8291483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.71,173.32*50
2024-08-29T07:42:52.8288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.06,173.07*50
2024-08-29T07:42:53.8287011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,173.38*78
2024-08-29T07:42:54.8283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.30,173.98*77
2024-08-29T07:42:55.8282031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.93,174.38*57
2024-08-29T07:42:56.8280074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.20,174.38*58
2024-08-29T07:42:57.8277363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,174.13*56
2024-08-29T07:42:58.8275554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.78,173.85*7B
2024-08-29T07:42:59.8273144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.13,173.62*70
2024-08-29T07:43:00.8271541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.91,173.32*57
2024-08-29T07:43:01.8269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.64,173.00*5F
2024-08-29T07:43:02.8267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,172.77*5C
2024-08-29T07:43:03.8264747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,172.74*58
2024-08-29T07:43:04.8263008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,173.03*5C
2024-08-29T07:43:05.8261249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,173.77*7A
2024-08-29T07:43:06.8258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.27,174.71*7E
2024-08-29T07:43:07.8256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,175.50*77
2024-08-29T07:43:08.8274338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,175.84*7F
2024-08-29T07:43:09.8272290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,175.54*74
2024-08-29T07:43:10.8270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.77,174.79*73
2024-08-29T07:43:11.8268319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.73,174.10*71
2024-08-29T07:43:12.8265576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.44,173.90*70
2024-08-29T07:43:13.8348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,174.33*5B
2024-08-29T07:43:14.8345649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.53,175.08*72
2024-08-29T07:43:15.8344204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-6.55,175.76*7C
2024-08-29T07:43:16.8342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-6.16,176.25*7A
2024-08-29T07:43:17.8339674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.77,176.50*7E
2024-08-29T07:43:18.8337822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.37,176.24*51
2024-08-29T07:43:19.8335721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,2.67,175.33*7D
2024-08-29T07:43:20.8333982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,4.05,174.15*7F
2024-08-29T07:43:21.8211516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.12,173.26*7F
2024-08-29T07:43:22.8209199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.21,173.13*57
2024-08-29T07:43:23.8362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.96,173.57*77
2024-08-29T07:43:24.8361940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.51,173.95*7E
2024-08-29T07:43:25.8359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.76,173.67*7B
2024-08-29T07:43:26.8201536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,172.88*53
2024-08-29T07:43:27.8199971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.33,171.98*7E
2024-08-29T07:43:28.8197042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.50,171.39*70
2024-08-29T07:43:29.8194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.89,171.51*7E
2024-08-29T07:43:30.8192462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.57,172.20*70
2024-08-29T07:43:31.8346680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.69,172.69*7C
2024-08-29T07:43:32.8344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,172.49*70
2024-08-29T07:43:33.8342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,171.76*74
2024-08-29T07:43:34.8340200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,171.08*73
2024-08-29T07:43:35.8338962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,171.09*7A
2024-08-29T07:43:36.8335934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,171.91*5E
2024-08-29T07:43:37.8333937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.01,173.16*57
2024-08-29T07:43:38.8331651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.03,174.34*54
2024-08-29T07:43:39.8330369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,174.99*5B
2024-08-29T07:43:40.8327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,174.97*7D
2024-08-29T07:43:41.8326360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.15,174.51*7F
2024-08-29T07:43:42.8324371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.22,174.02*7B
2024-08-29T07:43:43.8322042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.67,173.86*7F
2024-08-29T07:43:44.8320168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,174.22*7C
2024-08-29T07:43:45.8318213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,174.99*76
2024-08-29T07:43:46.8315722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.23,175.95*78
2024-08-29T07:43:47.8313391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.84,176.68*7A
2024-08-29T07:43:48.8216357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.52,177.04*7C
2024-08-29T07:43:49.8213736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,177.15*5E
2024-08-29T07:43:50.8211780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.34,176.92*73
2024-08-29T07:43:51.8210240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.03,176.31*76
2024-08-29T07:43:52.8307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.65,175.52*7F
2024-08-29T07:43:53.8305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.16,174.84*73
2024-08-29T07:43:54.8302169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,174.51*54
2024-08-29T07:43:55.8301102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.25,174.57*7A
2024-08-29T07:43:56.8299107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.26,174.85*71
2024-08-29T07:43:57.8296906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.48,175.03*74
2024-08-29T07:43:58.8294023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.34,175.04*54
2024-08-29T07:43:59.8292129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.83,174.83*5E
2024-08-29T07:44:00.8290330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.38,174.34*58
2024-08-29T07:44:01.8287876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.18,173.71*7E
2024-08-29T07:44:02.8286346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.62,173.24*70
2024-08-29T07:44:03.8317433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.13,172.99*50
2024-08-29T07:44:04.8315712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.99,172.81*5F
2024-08-29T07:44:05.8314129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.47,172.54*7B
2024-08-29T07:44:06.8210766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.29,172.29*7A
2024-08-29T07:44:07.8207774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.35,172.51*52
2024-08-29T07:44:08.8206834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.20,173.32*56
2024-08-29T07:44:09.8241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.39,174.17*5F
2024-08-29T07:44:10.8238452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.38,174.53*72
2024-08-29T07:44:11.8236377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.81,174.14*7F
2024-08-29T07:44:12.8234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.78,173.20*79
2024-08-29T07:44:13.8233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.74,172.38*58
2024-08-29T07:44:14.8230674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,172.39*7D
2024-08-29T07:44:15.8227844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.60,173.41*7C
2024-08-29T07:44:16.8224975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.97,174.81*76
2024-08-29T07:44:17.8269688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.96,175.71*74
2024-08-29T07:44:18.8267423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.66,175.74*53
2024-08-29T07:44:19.8265372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.14,175.01*57
2024-08-29T07:44:20.8264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,2.73,174.16*7C
2024-08-29T07:44:21.8261101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.41,173.89*73
2024-08-29T07:44:22.8335508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.90,174.25*5D
2024-08-29T07:44:23.8333283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.87,174.88*76
2024-08-29T07:44:24.8332032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.42,175.40*78
2024-08-29T07:44:25.8352702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.16,175.62*71
2024-08-29T07:44:26.8194926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,175.44*55
2024-08-29T07:44:27.8192605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.50,174.94*56
2024-08-29T07:44:28.8190552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.59,174.32*77
2024-08-29T07:44:29.8344055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.26,173.72*7D
2024-08-29T07:44:30.8342553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.95,173.53*79
2024-08-29T07:44:31.8340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,173.98*72
2024-08-29T07:44:32.8337554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.72,174.71*7C
2024-08-29T07:44:33.8335145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.96,175.14*77
2024-08-29T07:44:34.8333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,175.02*7C
2024-08-29T07:44:35.8331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,174.43*54
2024-08-29T07:44:36.8196398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.71,173.66*7B
2024-08-29T07:44:37.8193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.57,172.99*75
2024-08-29T07:44:38.8192264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.97,172.70*7F
2024-08-29T07:44:39.8296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,173.06*77
2024-08-29T07:44:40.8297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.48,173.71*70
2024-08-29T07:44:41.8295957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.21,174.16*7A
2024-08-29T07:44:42.8293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.23,174.23*77
2024-08-29T07:44:43.8291347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,174.06*51
2024-08-29T07:44:44.8289393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,173.76*7B
2024-08-29T07:44:45.8287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.66,173.38*75
2024-08-29T07:44:46.8284995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.52,173.02*7C
2024-08-29T07:44:47.8282993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.53,172.85*71
2024-08-29T07:44:48.8280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,173.02*7F
2024-08-29T07:44:49.8279712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,173.56*52
2024-08-29T07:44:50.8276801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.41,174.20*52
2024-08-29T07:44:51.8274951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.90,174.72*5F
2024-08-29T07:44:52.8273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,174.97*5C
2024-08-29T07:44:53.8270895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,174.91*5E
2024-08-29T07:44:54.8268078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.27,174.58*5D
2024-08-29T07:44:55.8266220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.51,174.18*51
2024-08-29T07:44:56.8264247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.50,174.02*54
2024-08-29T07:44:57.8261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,174.37*52
2024-08-29T07:44:58.8259586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.60,175.12*5C
2024-08-29T07:44:59.8257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.35,175.64*52
2024-08-29T07:45:00.8256079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,175.47*52
2024-08-29T07:45:01.8253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,174.83*73
2024-08-29T07:45:02.8284076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.10,174.21*54
2024-08-29T07:45:03.8310217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,173.92*5F
2024-08-29T07:45:04.8279725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,174.13*78
2024-08-29T07:45:05.8278620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,174.65*7E
2024-08-29T07:45:06.8276398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,175.00*7B
2024-08-29T07:45:07.8273746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,174.84*71
2024-08-29T07:45:08.8271577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,174.20*54
2024-08-29T07:45:09.8269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.36,173.62*5F
2024-08-29T07:45:10.8267509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.75,173.45*7D
2024-08-29T07:45:11.8265402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.74,173.72*7A
2024-08-29T07:45:12.8263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,174.06*79
2024-08-29T07:45:13.8261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.03,174.08*7E
2024-08-29T07:45:14.8259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.29,173.70*71
2024-08-29T07:45:15.8257054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,173.28*5D
2024-08-29T07:45:16.8256025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.91,173.20*5F
2024-08-29T07:45:17.8253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.05,173.52*53
2024-08-29T07:45:18.8251734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,173.84*55
2024-08-29T07:45:19.8281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,173.85*7E
2024-08-29T07:45:20.8279515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,173.59*73
2024-08-29T07:45:21.8277335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,173.48*55
2024-08-29T07:45:22.8332037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.53,173.70*74
2024-08-29T07:45:23.8330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,174.18*5B
2024-08-29T07:45:24.8328607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,174.57*52
2024-08-29T07:45:25.8326214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,174.58*5D
2024-08-29T07:45:26.8323782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,174.15*7F
2024-08-29T07:45:27.8322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,173.67*7C
2024-08-29T07:45:28.8320232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,173.67*57
2024-08-29T07:45:29.8234182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,174.14*79
2024-08-29T07:45:30.8232356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,174.74*70
2024-08-29T07:45:31.8230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,175.18*72
2024-08-29T07:45:32.8228151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,175.21*5B
2024-08-29T07:45:33.8226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.65,174.81*51
2024-08-29T07:45:34.8269297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.51,174.12*7E
2024-08-29T07:45:35.8267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.30,173.46*7F
2024-08-29T07:45:36.8265147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,173.03*51
2024-08-29T07:45:37.8262920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.09,172.99*7D
2024-08-29T07:45:38.8261107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.37,173.39*73
2024-08-29T07:45:39.8259592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.96,174.11*70
2024-08-29T07:45:40.8256634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.91,174.70*56
2024-08-29T07:45:41.8254486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.74,174.71*55
2024-08-29T07:45:42.8252667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.84,174.03*70
2024-08-29T07:45:43.8250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.91,172.88*74
2024-08-29T07:45:44.8200993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.39,171.83*76
2024-08-29T07:45:45.8354065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.52,171.38*59
2024-08-29T07:45:46.8352881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.97,171.80*74
2024-08-29T07:45:47.8350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.07,172.85*73
2024-08-29T07:45:48.8348790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.04,173.95*75
2024-08-29T07:45:49.8190437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.02,174.34*54
2024-08-29T07:45:50.8188726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.00,173.85*76
2024-08-29T07:45:51.8210869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.54,172.91*72
2024-08-29T07:45:52.8240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.71,172.08*76
2024-08-29T07:45:53.8206109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.15,171.70*70
2024-08-29T07:45:54.8241378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,171.91*54
2024-08-29T07:45:55.8357984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,172.58*7E
2024-08-29T07:45:56.8356791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.80,173.42*75
2024-08-29T07:45:57.8353840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.50,174.01*78
2024-08-29T07:45:58.8351914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,174.09*71
2024-08-29T07:45:59.8193373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,173.83*5F
2024-08-29T07:46:00.8191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,173.59*75
2024-08-29T07:46:01.8189151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.89,173.53*7B
2024-08-29T07:46:02.8187255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.60,173.74*7F
2024-08-29T07:46:03.8184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.39,174.10*72
2024-08-29T07:46:04.8215019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,174.34*51
2024-08-29T07:46:05.8212951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,174.40*55
2024-08-29T07:46:06.8211993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,174.23*76
2024-08-29T07:46:07.8209591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.37,173.90*78
2024-08-29T07:46:08.8207660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.51,173.68*5E
2024-08-29T07:46:09.8205244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,173.79*74
2024-08-29T07:46:10.8202892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,174.28*58
2024-08-29T07:46:11.8202054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.84,174.88*59
2024-08-29T07:46:12.8200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,175.12*56
2024-08-29T07:46:13.8197452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,174.86*55
2024-08-29T07:46:14.8194641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.85,174.38*75
2024-08-29T07:46:15.8193707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.74,174.03*71
2024-08-29T07:46:16.8346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,173.98*73
2024-08-29T07:46:17.8344670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,174.21*70
2024-08-29T07:46:18.8343582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.95,174.45*77
2024-08-29T07:46:19.8340939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.91,174.63*70
2024-08-29T07:46:20.8338501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.66,174.77*7E
2024-08-29T07:46:21.8335533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.53,174.98*5F
2024-08-29T07:46:22.8334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.11,175.34*5E
2024-08-29T07:46:23.8332124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.25,175.61*7B
2024-08-29T07:46:24.8330376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.30,175.31*75
2024-08-29T07:46:25.8329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,174.47*77
2024-08-29T07:46:26.8327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.30,173.63*50
2024-08-29T07:46:27.8324927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.17,173.22*56
2024-08-29T07:46:28.8322516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.38,173.21*73
2024-08-29T07:46:29.8321340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.74,173.37*76
2024-08-29T07:46:30.8318417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.53,173.52*56
2024-08-29T07:46:31.8316688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.49,173.70*5B
2024-08-29T07:46:32.8314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.32,173.98*5E
2024-08-29T07:46:33.8312767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.02,174.18*51
2024-08-29T07:46:34.8310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.38,174.08*5C
2024-08-29T07:46:35.8308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,3.61,173.66*5B
2024-08-29T07:46:36.8306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.43,172.93*5D
2024-08-29T07:46:37.8304560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.88,172.30*7B
2024-08-29T07:46:38.8302579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,172.20*55
2024-08-29T07:46:39.8301354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.72,172.66*54
2024-08-29T07:46:40.8298919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.75,173.47*5F
2024-08-29T07:46:41.8296392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.58,174.36*59
2024-08-29T07:46:42.8295026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,175.05*76
2024-08-29T07:46:43.8292595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,175.42*7A
2024-08-29T07:46:44.8290828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,175.52*7B
2024-08-29T07:46:45.8288890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.51,175.29*5B
2024-08-29T07:46:46.8201363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.92,174.83*79
2024-08-29T07:46:47.8199115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.00,174.52*74
2024-08-29T07:46:48.8279642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.25,174.59*7A
2024-08-29T07:46:49.8279103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,174.93*52
2024-08-29T07:46:50.8276147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.92,175.40*71
2024-08-29T07:46:51.8273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.66,175.89*7D
2024-08-29T07:46:52.8303120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.90,176.23*79
2024-08-29T07:46:53.8259306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.31,176.24*7D
2024-08-29T07:46:54.8256852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,175.99*57
2024-08-29T07:46:55.8256209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.84,175.55*75
2024-08-29T07:46:56.8252486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,2.19,174.96*71
2024-08-29T07:46:57.8251246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.53,174.35*72
2024-08-29T07:46:58.8248702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,173.94*5C
2024-08-29T07:46:59.8247102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.29,173.73*72
2024-08-29T07:47:00.8263246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.37,173.72*79
2024-08-29T07:47:01.8262081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.00,173.90*7B
2024-08-29T07:47:02.8261178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,173.94*76
2024-08-29T07:47:03.8193864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,173.70*55
2024-08-29T07:47:04.8192075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.22,173.34*7A
2024-08-29T07:47:05.8189088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.35,172.95*75
2024-08-29T07:47:06.8187015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.71,172.69*76
2024-08-29T07:47:07.8341006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,172.71*51
2024-08-29T07:47:08.8339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,172.91*56
2024-08-29T07:47:09.8216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,173.20*7E
2024-08-29T07:47:10.8241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,173.47*7F
2024-08-29T07:47:11.8240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,173.68*7B
2024-08-29T07:47:12.8304429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,173.77*7F
2024-08-29T07:47:13.8239464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,173.72*72
2024-08-29T07:47:14.8236094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,173.68*58
2024-08-29T07:47:15.8234474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,173.76*57
2024-08-29T07:47:16.8292823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.08,174.07*70
2024-08-29T07:47:17.8290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.00,174.44*52
2024-08-29T07:47:18.8288739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,174.67*53
2024-08-29T07:47:19.8287801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,174.50*74
2024-08-29T07:47:20.8286199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,174.10*75
2024-08-29T07:47:21.8282687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,173.90*71
2024-08-29T07:47:22.8281240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,174.07*5A
2024-08-29T07:47:23.8279548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,174.44*56
2024-08-29T07:47:24.8276874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,174.68*77
2024-08-29T07:47:25.8274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,174.66*55
2024-08-29T07:47:26.8343993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,174.41*56
2024-08-29T07:47:27.8185474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.10,174.13*7B
2024-08-29T07:47:28.8340389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,174.00*74
2024-08-29T07:47:29.8337398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.49,173.97*53
2024-08-29T07:47:30.8335463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.02,174.02*75
2024-08-29T07:47:31.8333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,174.10*7A
2024-08-29T07:47:32.8212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,173.95*51
2024-08-29T07:47:33.8330274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.28,173.65*59
2024-08-29T07:47:34.8328828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,173.51*52
2024-08-29T07:47:35.8325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,173.65*57
2024-08-29T07:47:36.8324426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,173.98*7D
2024-08-29T07:47:37.8321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,174.19*70
2024-08-29T07:47:38.8320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,174.07*70
2024-08-29T07:47:39.8318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,173.84*56
2024-08-29T07:47:40.8316384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,173.62*56
2024-08-29T07:47:41.8314692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.38,173.47*7F
2024-08-29T07:47:42.8312355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,173.53*54
2024-08-29T07:47:43.8310399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,173.99*72
2024-08-29T07:47:44.8308018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,174.58*7E
2024-08-29T07:47:45.8329962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,174.93*71
2024-08-29T07:47:46.8304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,174.91*53
2024-08-29T07:47:47.8322929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.69,174.61*71
2024-08-29T07:47:48.8321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.55,174.19*72
2024-08-29T07:47:49.8319346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,173.79*70
2024-08-29T07:47:50.8207436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,173.62*78
2024-08-29T07:47:51.8205577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,173.94*73
2024-08-29T07:47:52.8203505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.94,174.71*74
2024-08-29T07:47:53.8202141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.12,175.52*5F
2024-08-29T07:47:54.8199243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,175.66*58
2024-08-29T07:47:55.8198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.87,174.97*7E
2024-08-29T07:47:56.8195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.14,173.97*71
2024-08-29T07:47:57.8348843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.99,173.22*56
2024-08-29T07:47:58.8347269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.46,173.03*51
2024-08-29T07:47:59.8344765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.88,173.46*75
2024-08-29T07:48:00.8344236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.33,174.36*79
2024-08-29T07:48:01.8340829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.81,175.26*5B
2024-08-29T07:48:02.8264278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-3.85,175.49*55
2024-08-29T07:48:03.8335086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.45,174.93*53
2024-08-29T07:48:04.8333825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.20,173.88*7E
2024-08-29T07:48:05.8259249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.56,172.90*55
2024-08-29T07:48:06.8257159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.82,172.56*58
2024-08-29T07:48:07.8254340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-1.22,172.82*76
2024-08-29T07:48:08.8252718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.23,173.19*7C
2024-08-29T07:48:09.8250183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,173.33*79
2024-08-29T07:48:10.8248428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.40,173.22*55
2024-08-29T07:48:11.8248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-0.67,172.93*5B
2024-08-29T07:48:12.8246226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.52,172.79*54
2024-08-29T07:48:13.8243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,172.86*54
2024-08-29T07:48:14.8241494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.26,172.95*79
2024-08-29T07:48:15.8239643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.10,173.16*7F
2024-08-29T07:48:16.8238571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.59,173.69*77
2024-08-29T07:48:17.8235500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.17,174.33*7E
2024-08-29T07:48:18.8232982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,174.51*7A
2024-08-29T07:48:19.8231217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.44,174.05*7D
2024-08-29T07:48:20.8229181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,0.08,173.51*7D
2024-08-29T07:48:21.8227282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.79,173.39*5E
2024-08-29T07:48:22.8226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,173.60*5D
2024-08-29T07:48:23.8225141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.88,174.12*7E
2024-08-29T07:48:24.8221761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.07,174.68*76
2024-08-29T07:48:25.8220075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.86,174.82*78
2024-08-29T07:48:26.8217817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,174.42*54
2024-08-29T07:48:27.8215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.08,173.87*7B
2024-08-29T07:48:28.8213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.06,173.59*72
2024-08-29T07:48:29.8254488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.47,173.63*78
2024-08-29T07:48:30.8252343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.10,173.72*79
2024-08-29T07:48:31.8251109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,173.70*5F
2024-08-29T07:48:32.8278968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.39,173.65*71
2024-08-29T07:48:33.8330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.44,173.56*7B
2024-08-29T07:48:34.8328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,173.43*78
2024-08-29T07:48:35.8250975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.18,173.45*58
2024-08-29T07:48:36.8248405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.28,173.73*5D
2024-08-29T07:48:37.8246852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.35,174.06*5D
2024-08-29T07:48:38.8245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,174.12*73
2024-08-29T07:48:39.8242616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,173.99*5F
2024-08-29T07:48:40.8241629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,173.81*58
2024-08-29T07:48:41.8239301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,173.53*50
2024-08-29T07:48:42.8236740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,173.13*56
2024-08-29T07:48:43.8234646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,172.94*50
2024-08-29T07:48:44.8233046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,173.27*5A
2024-08-29T07:48:45.8230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.18,174.00*5D
2024-08-29T07:48:46.8229155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.31,174.69*5E
2024-08-29T07:48:47.8226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.86,174.97*5B
2024-08-29T07:48:48.8226071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,174.83*7F
2024-08-29T07:48:49.8221905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.56,174.59*54
2024-08-29T07:48:50.8220073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.01,174.56*54
2024-08-29T07:48:51.8218313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.80,174.62*5A
2024-08-29T07:48:52.8217532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,174.51*7E
2024-08-29T07:48:53.8320558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,174.49*51
2024-08-29T07:48:54.8318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.96,174.96*50
2024-08-29T07:48:55.8317764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.82,175.84*53
2024-08-29T07:48:56.8314955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.21,176.63*59
2024-08-29T07:48:57.8312558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,176.87*71
2024-08-29T07:48:58.8310481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.13,176.39*5A
2024-08-29T07:48:59.8308195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.61,175.63*5A
2024-08-29T07:49:00.8305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.51,175.07*53
2024-08-29T07:49:01.8304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,174.91*71
2024-08-29T07:49:02.8302251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,175.28*56
2024-08-29T07:49:03.8300342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,175.97*54
2024-08-29T07:49:04.8298761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.55,176.33*56
2024-08-29T07:49:05.8296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.88,175.91*59
2024-08-29T07:49:06.8295151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.09,175.03*77
2024-08-29T07:49:07.8291649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,174.30*75
2024-08-29T07:49:08.8328836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.51,174.11*55
2024-08-29T07:49:09.8326507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.52,174.47*7B
2024-08-29T07:49:10.8324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.56,175.03*71
2024-08-29T07:49:11.8208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,175.23*74
2024-08-29T07:49:12.8205651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,174.82*5F
2024-08-29T07:49:13.8203357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.23,173.87*73
2024-08-29T07:49:14.8201598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.59,172.87*78
2024-08-29T07:49:15.8200817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.74,172.39*73
2024-08-29T07:49:16.8226987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,172.61*52
2024-08-29T07:49:17.8224514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,173.22*7C
2024-08-29T07:49:18.8223063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.16,173.70*77
2024-08-29T07:49:19.8219753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.39,173.76*7F
2024-08-29T07:49:20.8218530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,173.48*71
2024-08-29T07:49:21.8217518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,173.11*51
2024-08-29T07:49:22.8217340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.57,172.85*71
2024-08-29T07:49:23.8212200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.61,172.80*75
2024-08-29T07:49:24.8210688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.95,172.97*7E
2024-08-29T07:49:25.8208391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.39,173.17*71
2024-08-29T07:49:26.8231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.17,173.12*57
2024-08-29T07:49:27.8229397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.24,172.81*7A
2024-08-29T07:49:28.8226808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.79,172.78*7F
2024-08-29T07:49:29.8224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.88,173.35*77
2024-08-29T07:49:30.8223054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.79,174.24*55
2024-08-29T07:49:31.8220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,174.75*52
2024-08-29T07:49:32.8261986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,174.61*53
2024-08-29T07:49:33.8260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.53,174.07*71
2024-08-29T07:49:34.8257213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.63,173.48*7D
2024-08-29T07:49:35.8255773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.56,172.97*71
2024-08-29T07:49:36.8253320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.16,172.63*79
2024-08-29T07:49:37.8251087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,172.66*7F
2024-08-29T07:49:38.8249094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.35,173.14*71
2024-08-29T07:49:39.8247220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.55,173.84*70
2024-08-29T07:49:40.8278036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.51,174.31*7E
2024-08-29T07:49:41.8276322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.26,174.29*52
2024-08-29T07:49:42.8274061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.74,173.77*5E
2024-08-29T07:49:43.8271991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,2.10,173.10*7E
2024-08-29T07:49:44.8269678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.66,172.67*79
2024-08-29T07:49:45.8267881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.06,172.56*7E
2024-08-29T07:49:46.8266204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,172.62*58
2024-08-29T07:49:47.8264251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,172.68*79
2024-08-29T07:49:48.8298124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.39,172.64*70
2024-08-29T07:49:49.8296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.77,172.65*71
2024-08-29T07:49:50.8294811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.28,172.80*74
2024-08-29T07:49:51.8292492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,173.17*73
2024-08-29T07:49:52.8290047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,173.59*59
2024-08-29T07:49:53.8288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.86,173.72*7F
2024-08-29T07:49:54.8285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,2.10,173.48*78
2024-08-29T07:49:55.8284392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.54,172.87*76
2024-08-29T07:49:56.8281829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.90,172.20*77
2024-08-29T07:49:57.8280143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.15,171.80*5D
2024-08-29T07:49:58.8278288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.11,171.99*7C
2024-08-29T07:49:59.8276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.99,172.72*7A
2024-08-29T07:50:00.8274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.52,173.56*56
2024-08-29T07:50:01.8272477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.22,174.07*50
2024-08-29T07:50:02.8270289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,174.15*54
2024-08-29T07:50:03.8267866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,173.83*75
2024-08-29T07:50:04.8303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.30,173.29*70
2024-08-29T07:50:05.8189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.45,172.83*74
2024-08-29T07:50:06.8188227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.77,172.66*74
2024-08-29T07:50:07.8342065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,172.81*73
2024-08-29T07:50:08.8341709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,173.30*57
2024-08-29T07:50:09.8370010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,174.03*78
2024-08-29T07:50:10.8367724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.70,174.70*70
2024-08-29T07:50:11.8366212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,175.01*7F
2024-08-29T07:50:12.8207934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,174.86*7E
2024-08-29T07:50:13.8261223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,174.47*5F
2024-08-29T07:50:14.8259254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,174.23*7E
2024-08-29T07:50:15.8257716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.54,174.38*72
2024-08-29T07:50:16.8255348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.23,174.83*77
2024-08-29T07:50:17.8253156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.05,175.23*7C
2024-08-29T07:50:18.8251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,175.37*50
2024-08-29T07:50:19.8250189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,175.19*52
2024-08-29T07:50:20.8278346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,174.94*73
2024-08-29T07:50:21.8276774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.63,174.86*7C
2024-08-29T07:50:22.8273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.08,174.84*56
2024-08-29T07:50:23.8272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.46,174.84*79
2024-08-29T07:50:24.8297742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,175.05*78
2024-08-29T07:50:25.8296436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.42,175.48*5C
2024-08-29T07:50:26.8294064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.74,175.75*57
2024-08-29T07:50:27.8292084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.01,175.62*7C
2024-08-29T07:50:28.8289930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.47,175.11*7C
2024-08-29T07:50:29.8287525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.80,174.36*7A
2024-08-29T07:50:30.8285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,173.59*5D
2024-08-29T07:50:31.8283876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.85,173.16*7A
2024-08-29T07:50:32.8282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.30,173.32*7E
2024-08-29T07:50:33.8279481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.05,173.86*74
2024-08-29T07:50:34.8278056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,174.29*50
2024-08-29T07:50:35.8275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.53,174.39*5E
2024-08-29T07:50:36.8315035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.04,174.16*5C
2024-08-29T07:50:37.8313099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.03,173.63*70
2024-08-29T07:50:38.8310878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.61,173.11*7E
2024-08-29T07:50:39.8309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.67,172.95*58
2024-08-29T07:50:40.8306500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,172.97*5C
2024-08-29T07:50:41.8305386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,172.94*7E
2024-08-29T07:50:42.8302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,172.91*7B
2024-08-29T07:50:43.8301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,172.97*7A
2024-08-29T07:50:44.8236720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,173.24*73
2024-08-29T07:50:45.8235171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,173.65*54
2024-08-29T07:50:46.8232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,173.90*53
2024-08-29T07:50:47.8231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,173.95*5D
2024-08-29T07:50:48.8229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,173.90*78
2024-08-29T07:50:49.8226599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,173.81*70
2024-08-29T07:50:50.8243827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,173.72*56
2024-08-29T07:50:51.8241313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,173.65*50
2024-08-29T07:50:52.8239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,173.54*52
2024-08-29T07:50:53.8238070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,173.50*53
2024-08-29T07:50:54.8235483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,173.70*56
2024-08-29T07:50:55.8233136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,174.11*58
2024-08-29T07:50:56.8231690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,174.58*7F
2024-08-29T07:50:57.8228754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,174.78*5F
2024-08-29T07:50:58.8227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,174.52*5D
2024-08-29T07:50:59.8225602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.02,174.11*59
2024-08-29T07:51:00.8223611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.19,173.94*7D
2024-08-29T07:51:01.8220853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,174.01*53
2024-08-29T07:51:02.8219640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.52,174.07*57
2024-08-29T07:51:03.8252553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.70,174.05*54
2024-08-29T07:51:04.8250131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,174.06*55
2024-08-29T07:51:05.8248559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,174.06*58
2024-08-29T07:51:06.8246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,174.07*5F
2024-08-29T07:51:07.8244062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.46,174.28*5D
2024-08-29T07:51:08.8242514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,174.63*58
2024-08-29T07:51:09.8240345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,174.83*5F
2024-08-29T07:51:10.8238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,174.73*7B
2024-08-29T07:51:11.8236247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,174.57*73
2024-08-29T07:51:12.8267806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,174.51*54
2024-08-29T07:51:13.8264525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,174.54*7F
2024-08-29T07:51:14.8262366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,174.50*76
2024-08-29T07:51:15.8260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,174.44*7A
2024-08-29T07:51:16.8258499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,174.56*57
2024-08-29T07:51:17.8256718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.38,174.77*5E
2024-08-29T07:51:18.8255028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.93,174.90*5E
2024-08-29T07:51:19.8252731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,174.95*54
2024-08-29T07:51:20.8250388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,174.90*53
2024-08-29T07:51:21.8249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.35,174.67*51
2024-08-29T07:51:22.8247532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.54,174.34*53
2024-08-29T07:51:23.8245073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,174.13*76
2024-08-29T07:51:24.8242940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,174.12*50
2024-08-29T07:51:25.8240589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,174.18*5D
2024-08-29T07:51:26.8238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,174.18*52
2024-08-29T07:51:27.8236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,174.13*5B
2024-08-29T07:51:28.8234037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.14,174.38*58
2024-08-29T07:51:29.8233054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,174.96*5B
2024-08-29T07:51:30.8230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,175.36*7E
2024-08-29T07:51:31.8228620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.69,175.35*5D
2024-08-29T07:51:32.8226251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.27,174.91*5C
2024-08-29T07:51:33.8224243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.69,174.12*75
2024-08-29T07:51:34.8222428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.64,173.47*7F
2024-08-29T07:51:35.8220189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.43,173.39*5C
2024-08-29T07:51:36.8238086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.42,173.86*58
2024-08-29T07:51:37.8371552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,174.56*7E
2024-08-29T07:51:38.8369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.27,175.25*77
2024-08-29T07:51:39.8367444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.30,175.64*7E
2024-08-29T07:51:40.8208920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.46,175.51*78
2024-08-29T07:51:41.8208747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.59,174.96*5F
2024-08-29T07:51:42.8206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.92,174.29*7E
2024-08-29T07:51:43.8203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.56,173.87*75
2024-08-29T07:51:44.8202616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.73,173.84*76
2024-08-29T07:51:45.8356480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.21,174.06*54
2024-08-29T07:51:46.8354811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,174.39*70
2024-08-29T07:51:47.8352606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.64,174.71*7E
2024-08-29T07:51:48.8350705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.52,174.90*7B
2024-08-29T07:51:49.8348963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,175.02*7B
2024-08-29T07:51:50.8239848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,174.90*5F
2024-08-29T07:51:51.8326013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,174.51*7E
2024-08-29T07:51:52.8323724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.20,174.02*7A
2024-08-29T07:51:53.8322070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.77,173.74*78
2024-08-29T07:51:54.8319266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.38,173.83*78
2024-08-29T07:51:55.8317524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,174.23*79
2024-08-29T07:51:56.8315329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,174.72*7D
2024-08-29T07:51:57.8314201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.24,174.97*77
2024-08-29T07:51:58.8311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,174.92*79
2024-08-29T07:51:59.8307377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,174.71*51
2024-08-29T07:52:00.8307807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.81,174.46*7F
2024-08-29T07:52:01.8305724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.24,174.35*7E
2024-08-29T07:52:02.8365554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,174.41*53
2024-08-29T07:52:03.8395308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,174.57*7C
2024-08-29T07:52:04.8248929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,174.83*7C
2024-08-29T07:52:05.8246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,175.06*7B
2024-08-29T07:52:06.8244182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,175.11*58
2024-08-29T07:52:07.8242873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,174.99*5D
2024-08-29T07:52:08.8240823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.05,174.88*78
2024-08-29T07:52:09.8238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,174.68*72
2024-08-29T07:52:10.8236474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,174.14*7B
2024-08-29T07:52:11.8234573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,173.53*5A
2024-08-29T07:52:12.8252951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,173.37*7F
2024-08-29T07:52:13.8250386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,173.92*77
2024-08-29T07:52:14.8249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.22,174.86*7F
2024-08-29T07:52:15.8246349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,175.43*73
2024-08-29T07:52:16.8244419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,175.19*53
2024-08-29T07:52:17.8243101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.01,174.50*7C
2024-08-29T07:52:18.8240206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.58,173.77*73
2024-08-29T07:52:19.8238677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.31,173.32*79
2024-08-29T07:52:20.8237127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,173.44*76
2024-08-29T07:52:21.8234040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,174.00*7A
2024-08-29T07:52:22.8232634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.20,174.67*78
2024-08-29T07:52:23.8231488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.99,175.20*77
2024-08-29T07:52:24.8229237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,175.37*7F
2024-08-29T07:52:25.8226596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,175.14*53
2024-08-29T07:52:26.8224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.14,174.81*7D
2024-08-29T07:52:27.8261745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.01,174.78*72
2024-08-29T07:52:28.8220250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,174.79*70
2024-08-29T07:52:29.8218555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,174.52*55
2024-08-29T07:52:30.8216423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,174.22*58
2024-08-29T07:52:31.8214848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,174.21*5F
2024-08-29T07:52:32.8368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,174.45*73
2024-08-29T07:52:33.8367418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,174.81*7A
2024-08-29T07:52:34.8208828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,175.20*50
2024-08-29T07:52:35.8206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,175.45*58
2024-08-29T07:52:36.8204918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,175.36*5B
2024-08-29T07:52:37.8202593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.96,174.88*72
2024-08-29T07:52:38.8356548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,174.36*75
2024-08-29T07:52:39.8354954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,174.20*54
2024-08-29T07:52:40.8352588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,174.46*7A
2024-08-29T07:52:41.8350642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,174.66*7F
2024-08-29T07:52:42.8352457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,174.46*57
2024-08-29T07:52:43.8240411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,174.17*59
2024-08-29T07:52:44.8237627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,174.18*5C
2024-08-29T07:52:45.8234853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,174.66*55
2024-08-29T07:52:46.8232840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,175.28*72
2024-08-29T07:52:47.8230673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,175.57*7A
2024-08-29T07:52:48.8229052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,175.24*5D
2024-08-29T07:52:49.8248386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.43,174.43*7B
2024-08-29T07:52:50.8246635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.60,173.63*79
2024-08-29T07:52:51.8245080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,173.47*7A
2024-08-29T07:52:52.8242358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,174.01*55
2024-08-29T07:52:53.8241003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.06,174.87*5E
2024-08-29T07:52:54.8239102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.50,175.55*51
2024-08-29T07:52:55.8238118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,175.75*7A
2024-08-29T07:52:56.8234223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,175.36*54
2024-08-29T07:52:57.8232604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.09,174.66*5B
2024-08-29T07:52:58.8230622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.84,173.95*76
2024-08-29T07:52:59.8228174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.70,173.45*7C
2024-08-29T07:53:00.8227579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.22,173.35*7E
2024-08-29T07:53:01.8225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.76,173.86*58
2024-08-29T07:53:02.8222691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.77,174.77*5F
2024-08-29T07:53:03.8377514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.35,175.41*71
2024-08-29T07:53:04.8374617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.64,175.45*7A
2024-08-29T07:53:05.8217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,1.61,175.02*5A
2024-08-29T07:53:06.8215385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,3.64,174.42*56
2024-08-29T07:53:07.8212821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.88,173.97*5E
2024-08-29T07:53:08.8210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.54,173.77*7A
2024-08-29T07:53:09.8227558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.18,173.83*7F
2024-08-29T07:53:10.8226187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-2.42,174.17*5C
2024-08-29T07:53:11.8224135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.33,174.87*5D
2024-08-29T07:53:12.8378176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.28,175.71*72
2024-08-29T07:53:13.8376262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.08,176.24*78
2024-08-29T07:53:14.8219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,1.00,176.26*51
2024-08-29T07:53:15.8215979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,3.14,175.94*50
2024-08-29T07:53:16.8214847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.40,175.57*5E
2024-08-29T07:53:17.8212324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.00,175.40*7D
2024-08-29T07:53:18.8209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.25,175.56*5E
2024-08-29T07:53:19.8207539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-2.20,176.02*51
2024-08-29T07:53:20.8205781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.99,176.53*57
2024-08-29T07:53:21.8359895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,176.95*5E
2024-08-29T07:53:22.8259286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.65,177.15*79
2024-08-29T07:53:23.8355823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.60,176.95*7D
2024-08-29T07:53:24.8354860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.32,176.62*57
2024-08-29T07:53:25.8238565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.92,176.42*54
2024-08-29T07:53:26.8236509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,176.27*7A
2024-08-29T07:53:27.8234485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.29,176.18*7F
2024-08-29T07:53:28.8232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.63,176.15*57
2024-08-29T07:53:29.8230598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.44,176.16*5D
2024-08-29T07:53:30.8228674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.82,176.08*5A
2024-08-29T07:53:31.8226713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,175.74*5B
2024-08-29T07:53:32.8380910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.66,175.18*77
2024-08-29T07:53:33.8253997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.12,174.79*5E
2024-08-29T07:53:34.8220790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.26,174.80*5F
2024-08-29T07:53:35.8218372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.37,175.05*71
2024-08-29T07:53:36.8240941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,175.09*5C
2024-08-29T07:53:37.8238166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.33,174.76*57
2024-08-29T07:53:38.8236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.76,174.20*56
2024-08-29T07:53:39.8234874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.36,173.66*7E
2024-08-29T07:53:40.8232591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.30,173.43*73
2024-08-29T07:53:41.8249032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.09,173.74*5C
2024-08-29T07:53:42.8248075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.34,174.24*71
2024-08-29T07:53:43.8245247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.88,174.34*78
2024-08-29T07:53:44.8242466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.52,173.90*72
2024-08-29T07:53:45.8240907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,173.44*5C
2024-08-29T07:53:46.8276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.93,173.39*56
2024-08-29T07:53:47.8294153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.23,173.79*5C
2024-08-29T07:53:48.8291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.09,174.38*51
2024-08-29T07:53:49.8290091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,174.83*75
2024-08-29T07:53:50.8287618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.42,174.89*71
2024-08-29T07:53:51.8285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.42,174.63*7C
2024-08-29T07:53:52.8283582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,174.36*7E
2024-08-29T07:53:53.8281439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,174.20*5D
2024-08-29T07:53:54.8279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.09,174.23*57
2024-08-29T07:53:55.8278265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.08,174.55*5E
2024-08-29T07:53:56.8275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.73,175.07*5C
2024-08-29T07:53:57.8273411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.49,175.42*7D
2024-08-29T07:53:58.8272397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.39,175.47*75
2024-08-29T07:53:59.8270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.07,175.28*77
2024-08-29T07:54:00.8267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.10,174.89*54
2024-08-29T07:54:01.8266249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.85,174.45*7C
2024-08-29T07:54:02.8314088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.62,174.34*71
2024-08-29T07:54:03.8311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.97,174.71*55
2024-08-29T07:54:04.8348952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.36,175.36*57
2024-08-29T07:54:05.8346230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.77,175.81*5C
2024-08-29T07:54:06.8344066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,175.60*5A
2024-08-29T07:54:07.8342758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,174.87*58
2024-08-29T07:54:08.8339834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.23,174.24*53
2024-08-29T07:54:09.8337866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.75,173.91*59
2024-08-29T07:54:10.8335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,173.88*7A
2024-08-29T07:54:11.8333524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,174.19*5D
2024-08-29T07:54:12.8332128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.48,174.77*5A
2024-08-29T07:54:13.8329994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.97,175.19*5E
2024-08-29T07:54:14.8328649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,175.05*56
2024-08-29T07:54:15.8326904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,174.40*7D
2024-08-29T07:54:16.8324558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,173.55*7A
2024-08-29T07:54:17.8322107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,172.88*58
2024-08-29T07:54:18.8320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,172.72*71
2024-08-29T07:54:19.8321211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,173.01*75
2024-08-29T07:54:20.8319364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,173.21*76
2024-08-29T07:54:21.8317509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,173.05*7C
2024-08-29T07:54:22.8315594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,172.78*5A
2024-08-29T07:54:23.8313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.11,172.58*53
2024-08-29T07:54:24.8311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.61,172.50*5F
2024-08-29T07:54:25.8309520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.29,172.47*56
2024-08-29T07:54:26.8306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,172.32*53
2024-08-29T07:54:27.8342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.52,172.13*5D
2024-08-29T07:54:28.8345112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.20,172.08*5D
2024-08-29T07:54:29.8244399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.43,172.06*58
2024-08-29T07:54:30.8242370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,171.93*76
2024-08-29T07:54:31.8240087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,171.89*52
2024-08-29T07:54:32.8239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.80,172.31*57
2024-08-29T07:54:33.8237752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.64,173.10*52
2024-08-29T07:54:34.8233918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,173.68*7C
2024-08-29T07:54:35.8256071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.14,173.74*7F
2024-08-29T07:54:36.8253785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.98,173.26*79
2024-08-29T07:54:37.8251581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.93,172.56*7D
2024-08-29T07:54:38.8343701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.18,172.11*75
2024-08-29T07:54:39.8342066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,172.09*58
2024-08-29T07:54:40.8339111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.76,172.59*7C
2024-08-29T07:54:41.8373600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.44,173.39*79
2024-08-29T07:54:42.8371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.30,173.99*7A
2024-08-29T07:54:43.8245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,174.03*7C
2024-08-29T07:54:44.8243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.00,173.44*7E
2024-08-29T07:54:45.8242015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,2.01,172.75*7F
2024-08-29T07:54:46.8239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,1.65,172.48*7B
2024-08-29T07:54:47.8237817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.62,172.56*7A
2024-08-29T07:54:48.8236122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,172.63*78
2024-08-29T07:54:49.8258770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.59,172.42*74
2024-08-29T07:54:50.8255812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.01,171.99*7C
2024-08-29T07:54:51.8255064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,171.83*7F
2024-08-29T07:54:52.8252441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,172.11*55
2024-08-29T07:54:53.8250626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,172.55*52
2024-08-29T07:54:54.8249046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,172.85*5F
2024-08-29T07:54:55.8246563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,173.00*57
2024-08-29T07:54:56.8245334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.88,173.05*5B
2024-08-29T07:54:57.8242704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,172.82*77
2024-08-29T07:54:58.8240419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.39,172.41*77
2024-08-29T07:54:59.8238733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.11,172.23*7D
2024-08-29T07:55:00.8236443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.13,172.32*56
2024-08-29T07:55:01.8349658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,172.62*55
2024-08-29T07:55:02.8347089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.21,172.95*7D
2024-08-29T07:55:03.8345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.94,173.33*75
2024-08-29T07:55:04.8343100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.56,173.76*78
2024-08-29T07:55:05.8341910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.82,174.09*70
2024-08-29T07:55:06.8340667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.59,174.34*5C
2024-08-29T07:55:07.8337945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.64,174.39*53
2024-08-29T07:55:08.8336013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,0.09,174.05*74
2024-08-29T07:55:09.8333699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,1.97,173.22*75
2024-08-29T07:55:10.8331728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.83,172.19*78
2024-08-29T07:55:11.8329678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.80,171.40*59
2024-08-29T07:55:12.8328291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-0.92,171.28*7D
2024-08-29T07:55:13.8326480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-3.83,171.70*75
2024-08-29T07:55:14.8243561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-5.49,172.28*7C
2024-08-29T07:55:15.8241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.44,172.74*50
2024-08-29T07:55:16.8240542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.50,172.73*5B
2024-08-29T07:55:17.8238366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-0.19,172.13*5D
2024-08-29T07:55:18.8235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,2.97,171.17*76
2024-08-29T07:55:19.8233830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,4.40,170.22*7A
2024-08-29T07:55:20.8232557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.29,169.76*57
2024-08-29T07:55:21.8229520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.27,169.92*50
2024-08-29T07:55:22.8383740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.73,170.47*77
2024-08-29T07:55:23.8245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-4.26,170.95*72
2024-08-29T07:55:24.8223441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.29,171.00*73
2024-08-29T07:55:25.8221808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.32,170.81*59
2024-08-29T07:55:26.8220594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.90,170.74*50
2024-08-29T07:55:27.8267897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.35,170.95*59
2024-08-29T07:55:28.8265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.07,171.26*77
2024-08-29T07:55:29.8263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.06,171.57*7C
2024-08-29T07:55:30.8261136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.53,171.91*59
2024-08-29T07:55:31.8258889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,2.23,172.09*57
2024-08-29T07:55:32.8256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.97,171.94*5B
2024-08-29T07:55:33.8255160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,171.80*7B
2024-08-29T07:55:34.8323626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.67,172.18*54
2024-08-29T07:55:35.8321213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.45,173.02*55
2024-08-29T07:55:36.8318746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.20,174.01*5E
2024-08-29T07:55:37.8316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,174.83*5E
2024-08-29T07:55:38.8367892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,175.18*5E
2024-08-29T07:55:39.8241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,174.98*78
2024-08-29T07:55:40.8283250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.67,174.56*5F
2024-08-29T07:55:41.8237502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.02,174.25*51
2024-08-29T07:55:42.8235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.17,174.25*56
2024-08-29T07:55:43.8389580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,174.55*7E
2024-08-29T07:55:44.8231622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,175.04*52
2024-08-29T07:55:45.8272644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,175.44*5E
2024-08-29T07:55:46.8270453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.48,175.49*57
2024-08-29T07:55:47.8269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.08,175.25*5E
2024-08-29T07:55:48.8266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,174.87*59
2024-08-29T07:55:49.8266047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,174.49*77
2024-08-29T07:55:50.8263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.36,174.39*5D
2024-08-29T07:55:51.8260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.46,174.66*57
2024-08-29T07:55:52.8259491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,174.93*5C
2024-08-29T07:55:53.8257933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,174.81*5C
2024-08-29T07:55:54.8255046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,174.49*5F
2024-08-29T07:55:55.8252410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.11,174.29*5E
2024-08-29T07:55:56.8251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,174.24*56
2024-08-29T07:55:57.8249203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,174.27*59
2024-08-29T07:55:58.8247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,174.37*78
2024-08-29T07:55:59.8244781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.41,174.56*78
2024-08-29T07:56:00.8243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.72,174.82*72
2024-08-29T07:56:01.8241568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.62,175.11*72
2024-08-29T07:56:02.8239460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.13,175.31*52
2024-08-29T07:56:03.8237688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.18,175.22*56
2024-08-29T07:56:04.8235712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.11,174.82*76
2024-08-29T07:56:05.8232983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.43,174.22*7A
2024-08-29T07:56:06.8230950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.89,173.80*74
2024-08-29T07:56:07.8385282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,173.88*7C
2024-08-29T07:56:08.8382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,174.18*79
2024-08-29T07:56:09.8267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.09,174.35*72
2024-08-29T07:56:10.8247960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.46,174.47*7E
2024-08-29T07:56:11.8295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,174.57*74
2024-08-29T07:56:12.8293384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,174.69*5B
2024-08-29T07:56:13.8291695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,174.82*73
2024-08-29T07:56:14.8290176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.75,174.78*72
2024-08-29T07:56:15.8287970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.64,174.47*79
2024-08-29T07:56:16.8286052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.40,174.04*7E
2024-08-29T07:56:17.8284513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,173.77*74
2024-08-29T07:56:18.8327494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,173.84*7F
2024-08-29T07:56:19.8279744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.54,174.21*73
2024-08-29T07:56:20.8277464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.45,174.73*7E
2024-08-29T07:56:21.8275710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.86,175.43*72
2024-08-29T07:56:22.8273628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.62,176.11*7A
2024-08-29T07:56:23.8271071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,176.47*5F
2024-08-29T07:56:24.8269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.28,176.41*5D
2024-08-29T07:56:25.8267786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.15,175.89*75
2024-08-29T07:56:26.8266455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.90,174.84*77
2024-08-29T07:56:27.8263589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.93,173.62*7D
2024-08-29T07:56:28.8261827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.52,173.15*54
2024-08-29T07:56:29.8259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.74,173.74*7A
2024-08-29T07:56:30.8257694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-6.71,175.05*7C
2024-08-29T07:56:31.8255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-8.59,176.38*7D
2024-08-29T07:56:32.8297796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.77,176.93*73
2024-08-29T07:56:33.8293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.20,176.36*57
2024-08-29T07:56:34.8292470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,0.99,175.00*7F
2024-08-29T07:56:35.8343197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,5.16,173.59*75
2024-08-29T07:56:36.8340744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,6.58,172.51*71
2024-08-29T07:56:37.8339061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.72,171.97*5F
2024-08-29T07:56:38.8336326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.27,172.04*5C
2024-08-29T07:56:39.8334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.73,172.54*7C
2024-08-29T07:56:40.8332821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.95,173.24*79
2024-08-29T07:56:41.8330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-8.20,173.78*7C
2024-08-29T07:56:42.8329062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.65,173.88*7C
2024-08-29T07:56:43.8327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,173.33*52
2024-08-29T07:56:44.8325335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,3.77,172.30*7D
2024-08-29T07:56:45.8323710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,6.64,171.43*7E
2024-08-29T07:56:46.8321441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,6.14,171.14*7F
2024-08-29T07:56:47.8363355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.72,171.45*55
2024-08-29T07:56:48.8317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.97,171.91*7D
2024-08-29T07:56:49.8338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-5.99,172.25*77
2024-08-29T07:56:50.8395137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.94,172.73*7E
2024-08-29T07:56:51.8237976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-7.22,173.44*7C
2024-08-29T07:56:52.8235290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.98,174.00*51
2024-08-29T07:56:53.8236100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.66,173.99*78
2024-08-29T07:56:54.8233751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,4.80,173.42*7F
2024-08-29T07:56:55.8232466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,6.70,172.73*79
2024-08-29T07:56:56.8229884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,5.52,172.40*7D
2024-08-29T07:56:57.8227943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.63,172.56*7E
2024-08-29T07:56:58.8382091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,173.11*79
2024-08-29T07:56:59.8380598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.38,173.75*7C
2024-08-29T07:57:00.8378429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-7.09,174.25*72
2024-08-29T07:57:01.8375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.50,174.49*71
2024-08-29T07:57:02.8374099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,174.49*57
2024-08-29T07:57:03.8216207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.77,174.42*75
2024-08-29T07:57:04.8213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.85,174.31*7B
2024-08-29T07:57:05.8212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.15,174.03*75
2024-08-29T07:57:06.8365939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,173.65*7C
2024-08-29T07:57:07.8254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,173.53*7D
2024-08-29T07:57:08.8251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,174.01*77
2024-08-29T07:57:09.8249880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.93,174.83*79
2024-08-29T07:57:10.8247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.94,175.30*7C
2024-08-29T07:57:11.8244996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,175.18*58
2024-08-29T07:57:12.8244166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,174.76*53
2024-08-29T07:57:13.8242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.68,174.40*78
2024-08-29T07:57:14.8238691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,174.27*7F
2024-08-29T07:57:15.8237658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,174.33*52
2024-08-29T07:57:16.8235815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,174.68*76
2024-08-29T07:57:17.8233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,175.33*57
2024-08-29T07:57:18.8232087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,175.91*5A
2024-08-29T07:57:19.8229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,176.05*5D
2024-08-29T07:57:20.8227841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,175.74*5D
2024-08-29T07:57:21.8382723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,175.20*5F
2024-08-29T07:57:22.8261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.34,174.76*50
2024-08-29T07:57:23.8258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.62,174.90*5D
2024-08-29T07:57:24.8311932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.43,175.72*75
2024-08-29T07:57:25.8309051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.35,176.70*7D
2024-08-29T07:57:26.8307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.64,177.17*54
2024-08-29T07:57:27.8305321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.91,176.95*5D
2024-08-29T07:57:28.8323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.62,176.22*7A
2024-08-29T07:57:29.8320564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.28,175.34*74
2024-08-29T07:57:30.8232945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.93,174.74*5E
2024-08-29T07:57:31.8318113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.05,174.72*5E
2024-08-29T07:57:32.8316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.99,175.00*76
2024-08-29T07:57:33.8314146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.28,175.25*70
2024-08-29T07:57:34.8311825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.52,175.39*77
2024-08-29T07:57:35.8358686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.92,175.51*5D
2024-08-29T07:57:36.8356624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.84,175.66*5B
2024-08-29T07:57:37.8240900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.43,175.71*51
2024-08-29T07:57:38.8237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.32,175.40*72
2024-08-29T07:57:39.8236482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.84,174.53*74
2024-08-29T07:57:40.8233719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.21,173.37*55
2024-08-29T07:57:41.8232171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.84,172.67*5C
2024-08-29T07:57:42.8385254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.18,172.85*7E
2024-08-29T07:57:43.8383645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.64,173.79*71
2024-08-29T07:57:44.8381916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.71,174.88*74
2024-08-29T07:57:45.8223969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.23,175.45*5C
2024-08-29T07:57:46.8221827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.21,175.35*53
2024-08-29T07:57:47.8220091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.15,174.79*74
2024-08-29T07:57:48.8217424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,4.39,174.27*7B
2024-08-29T07:57:49.8371704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,4.70,174.13*79
2024-08-29T07:57:50.8370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.43,174.17*7E
2024-08-29T07:57:51.8367410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.64,174.10*77
2024-08-29T07:57:52.8365846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.29,174.11*77
2024-08-29T07:57:53.8383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-5.30,174.52*71
2024-08-29T07:57:54.8381323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.64,175.44*7A
2024-08-29T07:57:55.8223550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.62,176.59*5E
2024-08-29T07:57:56.8376737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.46,177.43*56
2024-08-29T07:57:57.8374853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.42,177.36*5A
2024-08-29T07:57:58.8217061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,3.70,176.35*7A
2024-08-29T07:57:59.8371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,5.70,174.99*7A
2024-08-29T07:58:00.8369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.74,173.85*5D
2024-08-29T07:58:01.8367567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,1.51,173.25*52
2024-08-29T07:58:02.8365640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.48,173.26*76
2024-08-29T07:58:03.8364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.89,173.80*72
2024-08-29T07:58:04.8361775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-7.76,174.56*5B
2024-08-29T07:58:05.8359314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-6.92,175.01*50
2024-08-29T07:58:06.8357421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.15,174.74*53
2024-08-29T07:58:07.8356649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.02,173.76*72
2024-08-29T07:58:08.8353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,6.01,172.48*50
2024-08-29T07:58:09.8351271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,7.07,171.56*53
2024-08-29T07:58:10.8349737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.02,171.19*5B
2024-08-29T07:58:11.8347635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,171.17*73
2024-08-29T07:58:12.8345631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.49,171.30*57
2024-08-29T07:58:13.8372304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.48,171.54*79
2024-08-29T07:58:14.8369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.20,171.93*72
2024-08-29T07:58:15.8367852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.42,172.36*7C
2024-08-29T07:58:16.8364700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,172.59*52
2024-08-29T07:58:17.8364826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.48,172.57*71
2024-08-29T07:58:18.8362995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,4.65,172.53*7B
2024-08-29T07:58:19.8360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.74,172.57*7D
2024-08-29T07:58:20.8358819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.86,172.55*59
2024-08-29T07:58:21.8356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.05,172.49*7D
2024-08-29T07:58:22.8354356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.99,172.75*7C
2024-08-29T07:58:23.8335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.74,173.47*51
2024-08-29T07:58:24.8263789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.95,174.12*54
2024-08-29T07:58:25.8262355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,174.35*5C
2024-08-29T07:58:26.8260401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,174.23*72
2024-08-29T07:58:27.8258728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.18,174.13*50
2024-08-29T07:58:28.8255734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,174.32*56
2024-08-29T07:58:29.8254785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,174.63*77
2024-08-29T07:58:30.8252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,174.75*54
2024-08-29T07:58:31.8250603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,174.61*50
2024-08-29T07:58:32.8248238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,174.32*57
2024-08-29T07:58:33.8274140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,174.06*78
2024-08-29T07:58:34.8314996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,174.04*7A
2024-08-29T07:58:35.8313326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,174.41*7A
2024-08-29T07:58:36.8311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,175.01*52
2024-08-29T07:58:37.8309095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,175.45*54
2024-08-29T07:58:38.8307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,175.48*52
2024-08-29T07:58:39.8305658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,175.01*75
2024-08-29T07:58:40.8303130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,174.28*59
2024-08-29T07:58:41.8301844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.49,173.80*56
2024-08-29T07:58:42.8299041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,173.82*57
2024-08-29T07:58:43.8297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,174.26*7F
2024-08-29T07:58:44.8358922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.43,174.83*5D
2024-08-29T07:58:45.8232657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.64,175.17*55
2024-08-29T07:58:46.8230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,175.12*5F
2024-08-29T07:58:47.8228701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,174.80*75
2024-08-29T07:58:48.8382873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.03,174.36*51
2024-08-29T07:58:49.8381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.96,173.91*53
2024-08-29T07:58:50.8378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.96,173.58*53
2024-08-29T07:58:51.8377094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,173.61*7B
2024-08-29T07:58:52.8374805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,174.15*52
2024-08-29T07:58:53.8373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.30,174.98*51
2024-08-29T07:58:54.8371227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.08,175.70*59
2024-08-29T07:58:55.8368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,176.07*55
2024-08-29T07:58:56.8365404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,176.07*5F
2024-08-29T07:58:57.8366130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,2.40,175.75*52
2024-08-29T07:58:58.8363662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,2.92,175.19*5D
2024-08-29T07:58:59.8360932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.93,174.75*57
2024-08-29T07:59:00.8359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.26,174.93*5E
2024-08-29T07:59:01.8357268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.65,175.80*5A
2024-08-29T07:59:02.8355270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-3.99,176.93*5C
2024-08-29T07:59:03.8353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.60,177.71*51
2024-08-29T07:59:04.8350990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,177.80*7C
2024-08-29T07:59:05.8367139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.00,177.22*55
2024-08-29T07:59:06.8242115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.68,176.42*5A
2024-08-29T07:59:07.8396335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,2.49,175.97*58
2024-08-29T07:59:08.8239469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.73,176.08*59
2024-08-29T07:59:09.8236598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,176.65*51
2024-08-29T07:59:10.8234187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.59,177.38*5C
2024-08-29T07:59:11.8232427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-4.02,177.83*5D
2024-08-29T07:59:12.8230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.72,177.76*53
2024-08-29T07:59:13.8383977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,177.37*7E
2024-08-29T07:59:14.8382628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.08,176.87*51
2024-08-29T07:59:15.8381536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.65,176.44*56
2024-08-29T07:59:16.8378803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.41,176.18*59
2024-08-29T07:59:17.8221294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,176.13*71
2024-08-29T07:59:18.8376011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,176.15*5A
2024-08-29T07:59:19.8372475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,176.20*55
2024-08-29T07:59:20.8370645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,176.28*5B
2024-08-29T07:59:21.8368461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,176.32*7C
2024-08-29T07:59:22.8366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,176.28*7C
2024-08-29T07:59:23.8365128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,176.23*7D
2024-08-29T07:59:24.8362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,176.21*54
2024-08-29T07:59:25.8360571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.45,176.20*74
2024-08-29T07:59:26.8358456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.15,176.17*72
2024-08-29T07:59:27.8357439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,176.10*72
2024-08-29T07:59:28.8354580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,175.92*5F
2024-08-29T07:59:29.8352421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,175.57*7A
2024-08-29T07:59:30.8350421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,175.22*7E
2024-08-29T07:59:31.8372290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,175.20*55
2024-08-29T07:59:32.8272379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,175.42*55
2024-08-29T07:59:33.8272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,175.66*5C
2024-08-29T07:59:34.8270067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,175.94*56
2024-08-29T07:59:35.8267840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,176.16*5F
2024-08-29T07:59:36.8267469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,175.96*7C
2024-08-29T07:59:37.8264224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,175.33*7A
2024-08-29T07:59:38.8263069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.91,174.47*71
2024-08-29T07:59:39.8292716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,173.73*74
2024-08-29T07:59:40.8291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,173.53*7C
2024-08-29T07:59:41.8289842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,173.93*7C
2024-08-29T07:59:42.8286217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.73,174.71*77
2024-08-29T07:59:43.8284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.05,175.41*7B
2024-08-29T07:59:44.8283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.38,175.54*5D
2024-08-29T07:59:45.8281297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.17,174.96*5B
2024-08-29T07:59:46.8279500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.74,173.83*78
2024-08-29T07:59:47.8276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.58,172.65*77
2024-08-29T07:59:48.8274473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.02,171.93*74
2024-08-29T07:59:49.8272865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,171.71*75
2024-08-29T07:59:50.8270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.62,171.72*7C
2024-08-29T07:59:51.8268753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.65,171.74*7F
2024-08-29T07:59:52.8267019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.81,171.56*73
2024-08-29T07:59:53.8288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,170.94*76
2024-08-29T07:59:54.8285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,169.75*58
2024-08-29T07:59:55.8284056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.21,168.15*79
2024-08-29T07:59:56.8282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.74,166.42*7E
2024-08-29T07:59:57.8279393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.00,164.89*75
2024-08-29T07:59:58.8277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.18,163.91*74
2024-08-29T07:59:59.8276744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,163.49*50
2024-08-29T08:00:00.8274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,163.10*76
2024-08-29T08:00:01.8273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.65,161.91*75
2024-08-29T08:00:02.8270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.78,159.74*52
2024-08-29T08:00:03.8271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.72,157.26*5A
2024-08-29T08:00:04.8269237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.07,155.16*56
2024-08-29T08:00:05.8267542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.65,153.88*7A
2024-08-29T08:00:06.8265197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.73,153.30*55
2024-08-29T08:00:07.8263531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.53,152.95*58
2024-08-29T08:00:08.8297721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.64,152.18*5A
2024-08-29T08:00:09.8297068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,150.40*72
2024-08-29T08:00:10.8293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.44,147.93*5E
2024-08-29T08:00:11.8292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.30,145.44*55
2024-08-29T08:00:12.8381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.87,143.23*54
2024-08-29T08:00:13.8380411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.13,141.33*53
2024-08-29T08:00:14.8240985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.36,139.81*55
2024-08-29T08:00:15.8266717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,138.74*50
2024-08-29T08:00:16.8291686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.65,137.62*5D
2024-08-29T08:00:17.8289825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.86,136.25*59
2024-08-29T08:00:18.8287934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.63,135.17*56
2024-08-29T08:00:19.8285629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.39,134.02*7D
2024-08-29T08:00:20.8283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.61,132.01*51
2024-08-29T08:00:21.8281617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,4.67,129.28*51
2024-08-29T08:00:22.8278369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,5.70,126.50*52
2024-08-29T08:00:23.8276984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.86,124.22*5F
2024-08-29T08:00:24.8275506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.03,122.74*79
2024-08-29T08:00:25.8272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.72,122.01*5B
2024-08-29T08:00:26.8270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-4.30,121.20*5A
2024-08-29T08:00:27.8269344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.38,119.96*5A
2024-08-29T08:00:28.8266695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,118.47*59
2024-08-29T08:00:29.8264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,116.77*53
2024-08-29T08:00:30.8264211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.70,115.26*5E
2024-08-29T08:00:31.8262085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,5.16,113.86*50
2024-08-29T08:00:32.8259890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,5.34,112.00*5D
2024-08-29T08:00:33.8257831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.21,109.55*57
2024-08-29T08:00:34.8255478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.62,107.31*79
2024-08-29T08:00:35.8254392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.67,106.02*57
2024-08-29T08:00:36.8251515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.89,105.46*55
2024-08-29T08:00:37.8249536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.78,104.80*54
2024-08-29T08:00:38.8403951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,103.37*7A
2024-08-29T08:00:39.8246197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.10,101.33*5A
2024-08-29T08:00:40.8243952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,4.61,99.15*66
2024-08-29T08:00:41.8296731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.99,97.07*6E
2024-08-29T08:00:42.8240191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.01,95.38*4F
2024-08-29T08:00:43.8237726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.01,94.15*6E
2024-08-29T08:00:44.8287944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.21,93.00*6B
2024-08-29T08:00:45.8349655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,91.89*6E
2024-08-29T08:00:46.8348145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,90.79*6D
2024-08-29T08:00:47.8252098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,89.26*4B
2024-08-29T08:00:48.8249877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.65,87.57*67
2024-08-29T08:00:49.8248297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.88,85.85*6A
2024-08-29T08:00:50.8246881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.59,84.08*62
2024-08-29T08:00:51.8274964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,82.72*41
2024-08-29T08:00:52.8273120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.26,81.93*4B
2024-08-29T08:00:53.8271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.24,81.10*4F
2024-08-29T08:00:54.8268950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,79.89*4A
2024-08-29T08:00:55.8266945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,78.64*4C
2024-08-29T08:00:56.8265711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,77.50*4A
2024-08-29T08:00:57.8264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,76.18*65
2024-08-29T08:00:58.8262296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,74.88*6C
2024-08-29T08:00:59.8260127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.64,73.86*48
2024-08-29T08:01:00.8257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.33,72.76*4A
2024-08-29T08:01:01.8255472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.09,71.07*61
2024-08-29T08:01:02.8253854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.65,69.11*6D
2024-08-29T08:01:03.8251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.62,67.59*67
2024-08-29T08:01:04.8249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.44,66.56*65
2024-08-29T08:01:05.8248102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.93,65.72*68
2024-08-29T08:01:06.8245897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.51,64.92*68
2024-08-29T08:01:07.8276871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,64.03*42
2024-08-29T08:01:08.8273810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,63.02*4E
2024-08-29T08:01:09.8273213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.20,61.96*6F
2024-08-29T08:01:10.8270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.77,60.81*48
2024-08-29T08:01:11.8268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,6.57,59.26*44
2024-08-29T08:01:12.8308527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.06,57.49*68
2024-08-29T08:01:13.8288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.25,56.27*68
2024-08-29T08:01:14.8285719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.31,55.84*62
2024-08-29T08:01:15.8285197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-6.27,55.54*66
2024-08-29T08:01:16.8281924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-6.30,54.75*6A
2024-08-29T08:01:17.8280041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.56,53.50*65
2024-08-29T08:01:18.8278002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.92,52.05*6E
2024-08-29T08:01:19.8276523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,4.99,50.74*64
2024-08-29T08:01:20.8274017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,6.90,49.78*6E
2024-08-29T08:01:21.8272286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,6.25,49.37*46
2024-08-29T08:01:22.8270994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,3.41,49.21*41
2024-08-29T08:01:23.8268223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.52,48.75*6A
2024-08-29T08:01:24.8266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.96,47.56*41
2024-08-29T08:01:25.8264324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-5.72,45.98*4B
2024-08-29T08:01:26.8262261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.41,44.93*44
2024-08-29T08:01:27.8260476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.82,44.65*6F
2024-08-29T08:01:28.8258719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,1.57,44.79*40
2024-08-29T08:01:29.8278302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,5.91,44.76*41
2024-08-29T08:01:30.8276769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,7.99,44.21*44
2024-08-29T08:01:31.8275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,6.91,42.89*6F
2024-08-29T08:01:32.8272377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,3.06,40.82*68
2024-08-29T08:01:33.8296755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.31,38.91*4E
2024-08-29T08:01:34.8294804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.97,37.99*69
2024-08-29T08:01:35.8293199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-8.52,37.57*68
2024-08-29T08:01:36.8290287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-5.88,36.90*66
2024-08-29T08:01:37.8288922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,35.95*63
2024-08-29T08:01:38.8286891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.24,34.96*69
2024-08-29T08:01:39.8328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,8.07,33.90*65
2024-08-29T08:01:40.8325443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,6.99,32.72*67
2024-08-29T08:01:41.8323581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.54,31.51*42
2024-08-29T08:01:42.8321713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.73,30.18*6B
2024-08-29T08:01:43.8319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.25,28.84*62
2024-08-29T08:01:44.8318290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.13,27.76*4E
2024-08-29T08:01:45.8316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.66,26.94*4C
2024-08-29T08:01:46.8313977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,26.37*49
2024-08-29T08:01:47.8313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.74,25.85*48
2024-08-29T08:01:48.8309700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,4.61,25.20*45
2024-08-29T08:01:49.8307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,5.07,24.33*41
2024-08-29T08:01:50.8306637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.38,23.31*46
2024-08-29T08:01:51.8304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.44,22.29*68
2024-08-29T08:01:52.8302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.49,21.23*45
2024-08-29T08:01:53.8300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.14,20.33*43
2024-08-29T08:01:54.8298407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.88,19.86*6E
2024-08-29T08:01:55.8296124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.19,19.83*6A
2024-08-29T08:01:56.8294329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,19.69*62
2024-08-29T08:01:57.8292130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.56,18.72*60
2024-08-29T08:01:58.8290424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.33,17.39*6C
2024-08-29T08:01:59.8288776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.99,16.64*61
2024-08-29T08:02:00.8331960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.71,16.80*42
2024-08-29T08:02:01.8330076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.73,17.55*69
2024-08-29T08:02:02.8327917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.19,18.04*6D
2024-08-29T08:02:03.8326155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,17.92*4F
2024-08-29T08:02:04.8324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.09,17.20*48
2024-08-29T08:02:05.8379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.61,16.20*41
2024-08-29T08:02:06.8378265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,15.47*68
2024-08-29T08:02:07.8375944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.60,15.41*60
2024-08-29T08:02:08.8374045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.12,15.83*62
2024-08-29T08:02:09.8370807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.66,16.42*68
2024-08-29T08:02:10.8259293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,16.79*68
2024-08-29T08:02:11.8258215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.78,16.52*6E
2024-08-29T08:02:12.8256095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.81,15.62*63
2024-08-29T08:02:13.8252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.72,14.50*69
2024-08-29T08:02:14.8250726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,13.60*6B
2024-08-29T08:02:15.8249356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.94,13.27*6B
2024-08-29T08:02:16.8247217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.07,13.55*65
2024-08-29T08:02:17.8244770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.11,14.09*67
2024-08-29T08:02:18.8243292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.17,14.38*47
2024-08-29T08:02:19.8241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.42,14.20*4F
2024-08-29T08:02:20.8395842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.94,13.64*61
2024-08-29T08:02:21.8393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,3.90,12.81*66
2024-08-29T08:02:22.8391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.84,12.23*67
2024-08-29T08:02:23.8389811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,12.10*69
2024-08-29T08:02:24.8387568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-4.80,12.16*6E
2024-08-29T08:02:25.8385740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.56,12.07*61
2024-08-29T08:02:26.8264991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,11.91*4A
2024-08-29T08:02:27.8262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.25,11.89*4A
2024-08-29T08:02:28.8260540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.97,11.79*63
2024-08-29T08:02:29.8259072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,11.61*49
2024-08-29T08:02:30.8256487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.80,11.36*4F
2024-08-29T08:02:31.8254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.42,10.96*43
2024-08-29T08:02:32.8253105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,10.70*6E
2024-08-29T08:02:33.8406982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,10.79*45
2024-08-29T08:02:34.8429820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.45,10.92*4E
2024-08-29T08:02:35.8247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,10.94*6F
2024-08-29T08:02:36.8244491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.72,10.95*6B
2024-08-29T08:02:37.8242882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.33,10.91*62
2024-08-29T08:02:38.8396224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,10.75*4B
2024-08-29T08:02:39.8394874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.15,10.86*6F
2024-08-29T08:02:40.8393458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.76,11.28*69
2024-08-29T08:02:41.8237932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.64,11.52*4D
2024-08-29T08:02:42.8299621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.23,11.34*47
2024-08-29T08:02:43.8334981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.36,11.05*67
2024-08-29T08:02:44.8295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,11.07*45
2024-08-29T08:02:45.8294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.13,11.35*4E
2024-08-29T08:02:46.8292223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.32,11.83*42
2024-08-29T08:02:47.8290212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,12.24*67
2024-08-29T08:02:48.8367866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.13,12.38*43
2024-08-29T08:02:49.8366294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.84,12.20*43
2024-08-29T08:02:50.8364306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.59,12.17*41
2024-08-29T08:02:51.8363268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,12.82*46
2024-08-29T08:02:52.8360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,13.47*4E
2024-08-29T08:02:53.8358423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.46,13.46*4A
2024-08-29T08:02:54.8355878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,13.08*42
2024-08-29T08:02:55.8353402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,12.79*69
2024-08-29T08:02:56.8351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.35,13.01*47
2024-08-29T08:02:57.8350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.50,13.37*4C
2024-08-29T08:02:58.8347830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,13.40*61
2024-08-29T08:02:59.8346740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,13.40*41
2024-08-29T08:03:00.8344960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,13.51*4C
2024-08-29T08:03:01.8342544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,13.42*66
2024-08-29T08:03:02.8339789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,13.15*6A
2024-08-29T08:03:03.8377456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,12.82*44
2024-08-29T08:03:04.8375269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,12.62*4C
2024-08-29T08:03:05.8372913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,12.55*42
2024-08-29T08:03:06.8371942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,12.65*6F
2024-08-29T08:03:07.8369736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.88,12.89*6B
2024-08-29T08:03:08.8367621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,13.15*61
2024-08-29T08:03:09.8365873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.20,13.03*4A
2024-08-29T08:03:10.8363604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.03,12.43*61
2024-08-29T08:03:11.8361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.24,11.85*6A
2024-08-29T08:03:12.8359840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,11.75*44
2024-08-29T08:03:13.8357460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,11.88*68
2024-08-29T08:03:14.8355947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.45,11.94*66
2024-08-29T08:03:15.8248012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.97,11.85*67
2024-08-29T08:03:16.8246979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,11.55*67
2024-08-29T08:03:17.8399391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,11.34*40
2024-08-29T08:03:18.8397999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.27,11.51*66
2024-08-29T08:03:19.8239790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.78,11.81*4A
2024-08-29T08:03:20.8237484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.33,11.89*4D
2024-08-29T08:03:21.8247121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.43,11.68*42
2024-08-29T08:03:22.8390788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,11.48*62
2024-08-29T08:03:23.8387199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,11.28*6E
2024-08-29T08:03:24.8385465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.48,11.23*61
2024-08-29T08:03:25.8383747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.38,11.34*45
2024-08-29T08:03:26.8381663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,11.13*4E
2024-08-29T08:03:27.8385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,10.79*4B
2024-08-29T08:03:28.8377277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.17,10.85*4F
2024-08-29T08:03:29.8457387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.60,11.43*44
2024-08-29T08:03:30.8373625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.16,11.95*4B
2024-08-29T08:03:31.8372362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,11.59*6A
2024-08-29T08:03:32.8370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,11.05*41
2024-08-29T08:03:33.8367847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,11.18*4C
2024-08-29T08:03:34.8365956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,11.45*65
2024-08-29T08:03:35.8363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,11.34*69
2024-08-29T08:03:36.8383368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,10.96*46
2024-08-29T08:03:37.8380704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,10.58*6D
2024-08-29T08:03:38.8379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,10.81*69
2024-08-29T08:03:39.8377459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.75,11.66*60
2024-08-29T08:03:40.8284310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.76,12.47*6B
2024-08-29T08:03:41.8282367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,12.44*44
2024-08-29T08:03:42.8280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.73,11.73*61
2024-08-29T08:03:43.8319930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,0.57,10.99*67
2024-08-29T08:03:44.8354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.60,10.77*4B
2024-08-29T08:03:45.8352957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.08,11.25*60
2024-08-29T08:03:46.8350864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.56,12.06*65
2024-08-29T08:03:47.8349685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.50,12.53*63
2024-08-29T08:03:48.8372922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,12.25*4C
2024-08-29T08:03:49.8346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.28,11.65*6E
2024-08-29T08:03:50.8343247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.78,11.58*61
2024-08-29T08:03:51.8381211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,11.69*4E
2024-08-29T08:03:52.8262203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,11.34*65
2024-08-29T08:03:53.8260348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,10.87*69
2024-08-29T08:03:54.8257922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,10.84*6D
2024-08-29T08:03:55.8255778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,11.18*6B
2024-08-29T08:03:56.8254283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,11.40*66
2024-08-29T08:03:57.8252833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,11.24*47
2024-08-29T08:03:58.8405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,11.08*42
2024-08-29T08:03:59.8403681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,10.85*4B
2024-08-29T08:04:00.8402409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,10.43*4F
2024-08-29T08:04:01.8400281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,10.31*4B
2024-08-29T08:04:02.8263414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,10.82*6A
2024-08-29T08:04:03.8261197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.62,11.60*65
2024-08-29T08:04:04.8259909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.32,12.03*6D
2024-08-29T08:04:05.8257497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,11.81*67
2024-08-29T08:04:06.8411531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.00,11.44*4D
2024-08-29T08:04:07.8287355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.84,11.31*47
2024-08-29T08:04:08.8284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.74,11.20*46
2024-08-29T08:04:09.8284305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.56,11.07*61
2024-08-29T08:04:10.8281712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-2.14,11.04*6B
2024-08-29T08:04:11.8280620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.75,11.23*65
2024-08-29T08:04:12.8278825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,11.85*44
2024-08-29T08:04:13.8335662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.87,11.86*62
2024-08-29T08:04:14.8332750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,1.11,10.36*62
2024-08-29T08:04:15.8331539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.60,8.71*5D
2024-08-29T08:04:16.8329095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.03,8.03*58
2024-08-29T08:04:17.8241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-3.05,8.22*5F
2024-08-29T08:04:18.8239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-3.86,8.49*59
2024-08-29T08:04:19.8238369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,8.25*5A
2024-08-29T08:04:20.8393471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.18,7.86*51
2024-08-29T08:04:21.8406592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.97,7.34*5E
2024-08-29T08:04:22.8233059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.70,6.47*7D
2024-08-29T08:04:23.8230519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.29,5.47*57
2024-08-29T08:04:24.8268678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.52,4.76*51
2024-08-29T08:04:25.8266777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.70,4.67*56
2024-08-29T08:04:26.8341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.69,4.93*7A
2024-08-29T08:04:27.8262583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,5.10*7F
2024-08-29T08:04:28.8260731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,5.12*55
2024-08-29T08:04:29.8258761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.58,4.99*70
2024-08-29T08:04:30.8256669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.08,4.79*7D
2024-08-29T08:04:31.8282568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.19,4.54*7E
2024-08-29T08:04:32.8307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,4.23*7B
2024-08-29T08:04:33.8305180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,4.00*78
2024-08-29T08:04:34.8303144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,4.10*76
2024-08-29T08:04:35.8301257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,4.21*7A
2024-08-29T08:04:36.8299289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,4.41*75
2024-08-29T08:04:37.8297306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,4.97*5C
2024-08-29T08:04:38.8295283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.37,5.61*74
2024-08-29T08:04:39.8331581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.75,5.85*77
2024-08-29T08:04:40.8329243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,5.69*79
2024-08-29T08:04:41.8328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.66,5.40*7C
2024-08-29T08:04:42.8326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.38,5.14*7F
2024-08-29T08:04:43.8344350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,5.40*7D
2024-08-29T08:04:44.8342467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,6.22*5C
2024-08-29T08:04:45.8340348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.22,7.02*58
2024-08-29T08:04:46.8338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.11,7.47*52
2024-08-29T08:04:47.8336572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,7.50*71
2024-08-29T08:04:48.8392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.15,7.10*54
2024-08-29T08:04:49.8391088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.05,6.70*76
2024-08-29T08:04:50.8389095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,6.83*76
2024-08-29T08:04:51.8387046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,7.28*52
2024-08-29T08:04:52.8384442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.36,7.81*55
2024-08-29T08:04:53.8382628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.44,8.04*57
2024-08-29T08:04:54.8224735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.24,7.73*7E
2024-08-29T08:04:55.8378168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,7.40*51
2024-08-29T08:04:56.8376750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.39,7.53*70
2024-08-29T08:04:57.8374322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.58,7.63*73
2024-08-29T08:04:58.8372535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,7.52*55
2024-08-29T08:04:59.8371023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.36,7.47*5E
2024-08-29T08:05:00.8369117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.30,7.39*58
2024-08-29T08:05:01.8367228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,7.48*5F
2024-08-29T08:05:02.8365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,7.83*7E
2024-08-29T08:05:03.8362796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,8.03*7A
2024-08-29T08:05:04.8361136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,7.68*50
2024-08-29T08:05:05.8384751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,7.05*79
2024-08-29T08:05:06.8408163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,6.73*7B
2024-08-29T08:05:07.8406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,7.17*71
2024-08-29T08:05:08.8249102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,7.95*56
2024-08-29T08:05:09.8245373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.07,8.60*59
2024-08-29T08:05:10.8297233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.58,9.05*74
2024-08-29T08:05:11.8295410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,9.15*74
2024-08-29T08:05:12.8293300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.17,8.74*76
2024-08-29T08:05:13.8316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-1.05,8.05*70
2024-08-29T08:05:14.8314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,7.64*7E
2024-08-29T08:05:15.8256168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.13,8.09*56
2024-08-29T08:05:16.8253628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-2.74,9.31*5D
2024-08-29T08:05:17.8303289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.70,10.26*6E
2024-08-29T08:05:18.8301830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.86,10.21*6E
2024-08-29T08:05:19.8332854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,3.26,9.22*58
2024-08-29T08:05:20.8330589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,2.76,8.11*5B
2024-08-29T08:05:21.8328421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,7.56*51
2024-08-29T08:05:22.8388163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.51,7.40*5B
2024-08-29T08:05:23.8386392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-4.55,7.59*51
2024-08-29T08:05:24.8384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.69,8.12*58
2024-08-29T08:05:25.8383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,8.63*5D
2024-08-29T08:05:26.8261382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,8.56*50
2024-08-29T08:05:27.8259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.70,7.87*59
2024-08-29T08:05:28.8257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.18,7.04*5A
2024-08-29T08:05:29.8255348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,6.55*52
2024-08-29T08:05:30.8408617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,6.59*78
2024-08-29T08:05:31.8251392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.20,6.74*5F
2024-08-29T08:05:32.8249176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.15,6.74*50
2024-08-29T08:05:33.8345832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.26,6.80*58
2024-08-29T08:05:34.8343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,7.05*55
2024-08-29T08:05:35.8342155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.15,7.26*72
2024-08-29T08:05:36.8339884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,7.12*54
2024-08-29T08:05:37.8338552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.51,6.85*5A
2024-08-29T08:05:38.8335907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,6.79*74
2024-08-29T08:05:39.8334702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,6.84*7F
2024-08-29T08:05:40.8332812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,6.81*55
2024-08-29T08:05:41.8329545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,6.83*5A
2024-08-29T08:05:42.8328766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,6.90*56
2024-08-29T08:05:43.8328475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,7.19*5A
2024-08-29T08:05:44.8324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,7.92*57
2024-08-29T08:05:45.8323588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,8.62*5E
2024-08-29T08:05:46.8321697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,8.69*7B
2024-08-29T08:05:47.8319992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,8.16*5D
2024-08-29T08:05:48.8356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.18,7.59*5C
2024-08-29T08:05:49.8386704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,7.70*7E
2024-08-29T08:05:50.8384832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,8.59*54
2024-08-29T08:05:51.8382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.61,9.51*59
2024-08-29T08:05:52.8252667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.61,9.88*54
2024-08-29T08:05:53.8250983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.45,9.96*7B
2024-08-29T08:05:54.8248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.46,9.93*54
2024-08-29T08:05:55.8402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.48,9.56*7A
2024-08-29T08:05:56.8400420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.58,9.17*75
2024-08-29T08:05:57.8398041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,9.12*52
2024-08-29T08:05:58.8240101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.54,9.37*5C
2024-08-29T08:05:59.8238651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.89,9.93*54
2024-08-29T08:06:00.8391483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.23,10.62*64
2024-08-29T08:06:01.8391723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.74,10.97*6E
2024-08-29T08:06:02.8389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.52,10.81*6C
2024-08-29T08:06:03.8387666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,1.77,9.82*5B
2024-08-29T08:06:04.8385101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.41,8.32*75
2024-08-29T08:06:05.8382814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.38,7.57*51
2024-08-29T08:06:06.8250436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-4.86,8.32*54
2024-08-29T08:06:07.8403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.46,-3.43,10.07*62
2024-08-29T08:06:08.8246801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.43,11.57*4D
2024-08-29T08:06:09.8272568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.54,11.72*61
2024-08-29T08:06:10.8270876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,6.63,10.24*69
2024-08-29T08:06:11.8269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.26,5.53,8.15*59
2024-08-29T08:06:12.8274539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,1.21,7.03*54
2024-08-29T08:06:13.8264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.40,7.24*57
2024-08-29T08:06:14.8263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-7.87,8.07*52
2024-08-29T08:06:15.8261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.55,-6.81,8.75*57
2024-08-29T08:06:16.8259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.92,8.87*5B
2024-08-29T08:06:17.8256890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.54,8.57*5B
2024-08-29T08:06:18.8255370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,6.92,7.71*5D
2024-08-29T08:06:19.8253311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.42,7.13,6.36*52
2024-08-29T08:06:20.8251805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.85,5.46*51
2024-08-29T08:06:21.8248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.51,5.06*5C
2024-08-29T08:06:22.8246896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.47,-6.28,5.10*59
2024-08-29T08:06:23.8245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-8.00,5.50*5D
2024-08-29T08:06:24.8277208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.29,5.59*7D
2024-08-29T08:06:25.8275325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-2.56,5.05*77
2024-08-29T08:06:26.8272911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,1.10,4.18*5B
2024-08-29T08:06:27.8271748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.90,3.61*50
2024-08-29T08:06:28.8291661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.51,3.65*7D
2024-08-29T08:06:29.8294213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,0.73,4.02*78
2024-08-29T08:06:30.8330117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.35,4.21*59
2024-08-29T08:06:31.8327819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,3.94*79
2024-08-29T08:06:32.8325870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.96,3.47*74
2024-08-29T08:06:33.8324299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.55,3.40*7B
2024-08-29T08:06:34.8322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,3.93*70
2024-08-29T08:06:35.8319980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.92,4.42*52
2024-08-29T08:06:36.8317356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.16,4.39*71
2024-08-29T08:06:37.8316027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.85,4.10*75
2024-08-29T08:06:38.8314155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,3.98*50
2024-08-29T08:06:39.8312452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.39,4.07*75
2024-08-29T08:06:40.8309736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.75,4.06*79
2024-08-29T08:06:41.8308195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,4.12*72
2024-08-29T08:06:42.8306804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.27,4.37*5E
2024-08-29T08:06:43.8304258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.92,4.51*58
2024-08-29T08:06:44.8301968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.61,4.27*7B
2024-08-29T08:06:45.8299620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,4.19*5B
2024-08-29T08:06:46.8298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,4.44*51
2024-08-29T08:06:47.8296685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,4.46*70
2024-08-29T08:06:48.8294626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,4.01*74
2024-08-29T08:06:49.8292073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.56,3.39*5A
2024-08-29T08:06:50.8290983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,3.09*51
2024-08-29T08:06:51.8317699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,3.49*55
2024-08-29T08:06:52.8316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,4.05*7C
2024-08-29T08:06:53.8314308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,4.08*55
2024-08-29T08:06:54.8311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,3.72*56
2024-08-29T08:06:55.8309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.46,3.38*5D
2024-08-29T08:06:56.8306634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,3.08*51
2024-08-29T08:06:57.8306180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.66,2.75*73
2024-08-29T08:06:58.8304235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.94,2.72*7F
2024-08-29T08:06:59.8301789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,3.22*7E
2024-08-29T08:07:00.8303492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.44,3.95*5E
2024-08-29T08:07:01.8301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.39,4.52*51
2024-08-29T08:07:02.8299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.54,4.50*53
2024-08-29T08:07:03.8296982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,4.10*70
2024-08-29T08:07:04.8295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.26,3.98*79
2024-08-29T08:07:05.8293326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,4.19*78
2024-08-29T08:07:06.8291227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,4.48*5F
2024-08-29T08:07:07.8290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,4.68*5E
2024-08-29T08:07:08.8327834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,4.73*53
2024-08-29T08:07:09.8325610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,4.69*75
2024-08-29T08:07:10.8367135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,4.73*55
2024-08-29T08:07:11.8365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,4.76*5F
2024-08-29T08:07:12.8362862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,4.60*56
2024-08-29T08:07:13.8360639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,4.39*77
2024-08-29T08:07:14.8359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,4.49*7D
2024-08-29T08:07:15.8357194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,4.86*72
2024-08-29T08:07:16.8355266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,5.18*5E
2024-08-29T08:07:17.8352984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,5.29*72
2024-08-29T08:07:18.8351628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,5.09*55
2024-08-29T08:07:19.8349473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,5.01*51
2024-08-29T08:07:20.8347330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,5.00*5A
2024-08-29T08:07:21.8345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,4.81*5E
2024-08-29T08:07:22.8343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,4.60*79
2024-08-29T08:07:23.8341713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,4.61*74
2024-08-29T08:07:24.8340698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,4.99*7E
2024-08-29T08:07:25.8337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,5.62*56
2024-08-29T08:07:26.8365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.65,6.23*5A
2024-08-29T08:07:27.8362786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.19,6.24*77
2024-08-29T08:07:28.8361640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,5.64*72
2024-08-29T08:07:29.8358909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.44,5.37*58
2024-08-29T08:07:30.8357690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.73,5.82*74
2024-08-29T08:07:31.8355311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,6.34*76
2024-08-29T08:07:32.8382874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.68,6.55*51
2024-08-29T08:07:33.8268267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.45,6.56*5F
2024-08-29T08:07:34.8265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.20,6.69*59
2024-08-29T08:07:35.8263006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,6.93*74
2024-08-29T08:07:36.8419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.75,7.16*7E
2024-08-29T08:07:37.8301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.82,7.01*73
2024-08-29T08:07:38.8320948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,6.51*7A
2024-08-29T08:07:39.8318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,5.88*5A
2024-08-29T08:07:40.8360191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.32,5.45*57
2024-08-29T08:07:41.8359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.59,5.71*54
2024-08-29T08:07:42.8357079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,6.38*59
2024-08-29T08:07:43.8427597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,6.62*7A
2024-08-29T08:07:44.8273040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.09,6.25*5F
2024-08-29T08:07:45.8270774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.09,5.83*7C
2024-08-29T08:07:46.8426960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,5.47*7D
2024-08-29T08:07:47.8267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.89,4.84*50
2024-08-29T08:07:48.8265208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.40,4.28*58
2024-08-29T08:07:49.8263769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.36,4.26*53
2024-08-29T08:07:50.8298798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,4.66*7E
2024-08-29T08:07:51.8296936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,5.14*78
2024-08-29T08:07:52.8294858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,5.42*52
2024-08-29T08:07:53.8293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.73,5.35*73
2024-08-29T08:07:54.8290963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.30,4.90*75
2024-08-29T08:07:55.8288439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,4.26*57
2024-08-29T08:07:56.8286310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.01,3.63*74
2024-08-29T08:07:57.8284854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.54,3.58*7B
2024-08-29T08:07:58.8282311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.95,4.16*56
2024-08-29T08:07:59.8280068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.34,4.81*55
2024-08-29T08:08:00.8353596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.81,5.18*54
2024-08-29T08:08:01.8351419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.05,5.27*7C
2024-08-29T08:08:02.8348493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.37,5.17*57
2024-08-29T08:08:03.8347040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,2.38,4.75*57
2024-08-29T08:08:04.8345295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,0.78,3.96*56
2024-08-29T08:08:05.8271867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,3.23*77
2024-08-29T08:08:06.8323296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.96,3.02*50
2024-08-29T08:08:07.8321953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-3.39,3.39*5F
2024-08-29T08:08:08.8319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.85,4.01*5F
2024-08-29T08:08:09.8317408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,4.44*55
2024-08-29T08:08:10.8315329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,4.15*51
2024-08-29T08:08:11.8313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.70,3.26*52
2024-08-29T08:08:12.8311971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.06,2.67*53
2024-08-29T08:08:13.8309306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,2.67*57
2024-08-29T08:08:14.8358019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.63,2.79*59
2024-08-29T08:08:15.8356038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.50,2.85*5F
2024-08-29T08:08:16.8354760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.49,2.89*5F
2024-08-29T08:08:17.8352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,3.12*57
2024-08-29T08:08:18.8350284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.12,3.16*74
2024-08-29T08:08:19.8348221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.37,2.65*7D
2024-08-29T08:08:20.8346240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,2.06*56
2024-08-29T08:08:21.8344305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.18,1.73*5E
2024-08-29T08:08:22.8342392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.67,1.92*5F
2024-08-29T08:08:23.8340788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,2.51*54
2024-08-29T08:08:24.8337947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,2.84*79
2024-08-29T08:08:25.8336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,2.56*72
2024-08-29T08:08:26.8334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,2.00*58
2024-08-29T08:08:27.8332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,1.57*51
2024-08-29T08:08:28.8330503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.49,1.47*58
2024-08-29T08:08:29.8327881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,1.79*51
2024-08-29T08:08:30.8326579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,2.52*74
2024-08-29T08:08:31.8348245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,3.18*7F
2024-08-29T08:08:32.8346265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,3.15*79
2024-08-29T08:08:33.8344360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,2.66*77
2024-08-29T08:08:34.8341674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,2.33*53
2024-08-29T08:08:35.8339376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,2.54*54
2024-08-29T08:08:36.8337712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,3.02*55
2024-08-29T08:08:37.8373579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.57,3.51*7F
2024-08-29T08:08:38.8405982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,3.88*7C
2024-08-29T08:08:39.8404018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,3.88*57
2024-08-29T08:08:40.8246073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.87,3.63*7B
2024-08-29T08:08:41.8244058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.66,3.58*7C
2024-08-29T08:08:42.8304997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,3.77*54
2024-08-29T08:08:43.8303825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,4.17*71
2024-08-29T08:08:44.8301195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,4.64*78
2024-08-29T08:08:45.8298928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,4.70*77
2024-08-29T08:08:46.8298821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,4.47*51
2024-08-29T08:08:47.8295134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,4.45*54
2024-08-29T08:08:48.8334323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,4.64*59
2024-08-29T08:08:49.8370027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,4.85*54
2024-08-29T08:08:50.8367384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,5.05*78
2024-08-29T08:08:51.8365490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,5.33*72
2024-08-29T08:08:52.8363468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,5.82*5C
2024-08-29T08:08:53.8257727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,6.39*5F
2024-08-29T08:08:54.8282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.18,6.54*75
2024-08-29T08:08:55.8280585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,6.00*7E
2024-08-29T08:08:56.8278796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.10,5.35*7D
2024-08-29T08:08:57.8276465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.53,5.32*7D
2024-08-29T08:08:58.8274737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,6.04*7E
2024-08-29T08:08:59.8273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.10,7.12*57
2024-08-29T08:09:00.8308859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.25,7.89*5B
2024-08-29T08:09:01.8306680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.40,7.88*7F
2024-08-29T08:09:02.8304593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.83,7.51*58
2024-08-29T08:09:03.8302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,2.11,7.27*5F
2024-08-29T08:09:04.8300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.17,7.04*78
2024-08-29T08:09:05.8318459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,6.63*56
2024-08-29T08:09:06.8315798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.28,6.66*52
2024-08-29T08:09:07.8313945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.00,7.35*57
2024-08-29T08:09:08.8312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.06,8.07*5F
2024-08-29T08:09:09.8335300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,8.23*71
2024-08-29T08:09:10.8352780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.24,7.89*5B
2024-08-29T08:09:11.8307070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.37,7.37*52
2024-08-29T08:09:12.8348278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,6.85*5B
2024-08-29T08:09:13.8345947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,6.34*5D
2024-08-29T08:09:14.8344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.47,6.65*54
2024-08-29T08:09:15.8292404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.50,7.78*58
2024-08-29T08:09:16.8289891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,8.24*5E
2024-08-29T08:09:17.8287999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,7.72*58
2024-08-29T08:09:18.8366898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.70,7.16*5F
2024-08-29T08:09:19.8365003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.51,7.14*54
2024-08-29T08:09:20.8363199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,7.47*54
2024-08-29T08:09:21.8361074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,7.60*59
2024-08-29T08:09:22.8359105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,7.43*57
2024-08-29T08:09:23.8357580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,7.43*5D
2024-08-29T08:09:24.8355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,7.82*5F
2024-08-29T08:09:25.8386707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,8.23*56
2024-08-29T08:09:26.8310271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,8.14*57
2024-08-29T08:09:27.8308322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,7.67*57
2024-08-29T08:09:28.8306648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,7.21*51
2024-08-29T08:09:29.8304577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,7.21*58
2024-08-29T08:09:30.8302360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,7.66*51
2024-08-29T08:09:31.8300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,7.78*5B
2024-08-29T08:09:32.8298695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,7.33*54
2024-08-29T08:09:33.8296514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,6.89*53
2024-08-29T08:09:34.8295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,6.83*54
2024-08-29T08:09:35.8293290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,7.02*52
2024-08-29T08:09:36.8291212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,7.12*74
2024-08-29T08:09:37.8289454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,7.06*73
2024-08-29T08:09:38.8286547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,6.80*7A
2024-08-29T08:09:39.8284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,6.17*7A
2024-08-29T08:09:40.8306677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,5.76*55
2024-08-29T08:09:41.8304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,5.93*59
2024-08-29T08:09:42.8301951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.68,6.53*5F
2024-08-29T08:09:43.8301622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,6.83*78
2024-08-29T08:09:44.8390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,6.38*7C
2024-08-29T08:09:45.8269823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,5.65*54
2024-08-29T08:09:46.8266873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.03,5.48*71
2024-08-29T08:09:47.8265294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.51,5.97*51
2024-08-29T08:09:48.8344438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.33,6.54*5A
2024-08-29T08:09:49.8342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,6.68*7A
2024-08-29T08:09:50.8341393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.83,6.24*72
2024-08-29T08:09:51.8386451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.32,5.63*7E
2024-08-29T08:09:52.8383531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,5.44*5A
2024-08-29T08:09:53.8380997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.00,5.87*5D
2024-08-29T08:09:54.8379792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.47,6.79*5F
2024-08-29T08:09:55.8377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,7.43*52
2024-08-29T08:09:56.8374120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.32,7.04*75
2024-08-29T08:09:57.8373427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,0.66,5.82*5D
2024-08-29T08:09:58.8371295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,4.77*56
2024-08-29T08:09:59.8369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.52,4.93*5B
2024-08-29T08:10:00.8367141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.74,5.98*51
2024-08-29T08:10:01.8407573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.11,6.80*5A
2024-08-29T08:10:02.8405696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,6.78*59
2024-08-29T08:10:03.8282833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.65,6.03*50
2024-08-29T08:10:04.8281947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.71,5.15*5D
2024-08-29T08:10:05.8278899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,4.50*7C
2024-08-29T08:10:06.8277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.42,4.11*57
2024-08-29T08:10:07.8276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.35,4.20*5E
2024-08-29T08:10:08.8274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.14,4.75*56
2024-08-29T08:10:09.8428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,5.08*77
2024-08-29T08:10:10.8425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.02,4.44*7C
2024-08-29T08:10:11.8423785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,3.38*5A
2024-08-29T08:10:12.8266181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.91,3.03*7B
2024-08-29T08:10:13.8263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.56,3.52*54
2024-08-29T08:10:14.8261649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,4.17*5C
2024-08-29T08:10:15.8416075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.99,4.18*77
2024-08-29T08:10:16.8413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.86,3.47*7B
2024-08-29T08:10:17.8411862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,2.87*50
2024-08-29T08:10:18.8410033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.47,2.93*58
2024-08-29T08:10:19.8276845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.72,3.48*52
2024-08-29T08:10:20.8293466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.84,4.09*5A
2024-08-29T08:10:21.8351645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,4.65*7A
2024-08-29T08:10:22.8351131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.01,4.83*71
2024-08-29T08:10:23.8349250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.02,4.35*53
2024-08-29T08:10:24.8347262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.31,3.57*5D
2024-08-29T08:10:25.8345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,3.29*5B
2024-08-29T08:10:26.8343180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.31,3.69*52
2024-08-29T08:10:27.8341043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.21,4.29*59
2024-08-29T08:10:28.8339170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,4.85*5B
2024-08-29T08:10:29.8336580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.02,5.28*7E
2024-08-29T08:10:30.8335728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.64,4.90*5A
2024-08-29T08:10:31.8333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,3.81*59
2024-08-29T08:10:32.8331507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.02,3.23*5C
2024-08-29T08:10:33.8329216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.16,3.72*51
2024-08-29T08:10:34.8327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.02,4.44*50
2024-08-29T08:10:35.8325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.70,4.51*76
2024-08-29T08:10:36.8322852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.03,4.05*51
2024-08-29T08:10:37.8320886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.74,3.57*50
2024-08-29T08:10:38.8319256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.25,3.37*7B
2024-08-29T08:10:39.8317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,3.42*56
2024-08-29T08:10:40.8315855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,3.60*5C
2024-08-29T08:10:41.8313424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,3.97*7A
2024-08-29T08:10:42.8335732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,4.61*7F
2024-08-29T08:10:43.8309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,5.26*50
2024-08-29T08:10:44.8307204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.87,5.40*73
2024-08-29T08:10:45.8305315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,4.98*5C
2024-08-29T08:10:46.8303811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.69,4.39*51
2024-08-29T08:10:47.8301681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.33,4.30*7A
2024-08-29T08:10:48.8299817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,5.18*51
2024-08-29T08:10:49.8297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.03,6.43*54
2024-08-29T08:10:50.8294913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-1.06,7.24*5A
2024-08-29T08:10:51.8364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.57,7.23*7D
2024-08-29T08:10:52.8387522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.98,6.65*56
2024-08-29T08:10:53.8384786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,2.38,6.13*59
2024-08-29T08:10:54.8382744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.16,5.99*74
2024-08-29T08:10:55.8380762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.41,5.95*58
2024-08-29T08:10:56.8379061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-5.21,6.16*57
2024-08-29T08:10:57.8377884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.84,-4.40,6.55*5B
2024-08-29T08:10:58.8375742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.63,6.78*59
2024-08-29T08:10:59.8373625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.51,6.60*50
2024-08-29T08:11:00.8372097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,3.34,5.89*53
2024-08-29T08:11:01.8369744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,3.05,5.34*52
2024-08-29T08:11:02.8368527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,5.13*72
2024-08-29T08:11:03.8366112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.63,4.72*5F
2024-08-29T08:11:04.8364333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.26,4.02*5E
2024-08-29T08:11:05.8362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.11,3.79*5A
2024-08-29T08:11:06.8360349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.11,4.25*75
2024-08-29T08:11:07.8402835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.70,4.81*77
2024-08-29T08:11:08.8340502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,5.01*7C
2024-08-29T08:11:09.8338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.91,4.89*75
2024-08-29T08:11:10.8336241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.22,4.59*71
2024-08-29T08:11:11.8337496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.83,4.17*74
2024-08-29T08:11:12.8336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,4.14*5D
2024-08-29T08:11:13.8333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.05,4.52*70
2024-08-29T08:11:14.8332830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.48,4.98*7C
2024-08-29T08:11:15.8330633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.62,5.35*5D
2024-08-29T08:11:16.8328194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.31,5.50*52
2024-08-29T08:11:17.8367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.23,5.63*57
2024-08-29T08:11:18.8365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,5.71*5E
2024-08-29T08:11:19.8363589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.26,5.45*50
2024-08-29T08:11:20.8361997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.77,5.00*77
2024-08-29T08:11:21.8403247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,5.04*7A
2024-08-29T08:11:22.8402209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.49,5.64*5B
2024-08-29T08:11:23.8400369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-0.73,6.29*59
2024-08-29T08:11:24.8277473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.30,6.42*7F
2024-08-29T08:11:25.8275559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.80,5.99*5F
2024-08-29T08:11:26.8300450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,0.08,5.37*58
2024-08-29T08:11:27.8299459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.59,5.14*72
2024-08-29T08:11:28.8358357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,5.31*59
2024-08-29T08:11:29.8357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-2.11,5.57*5C
2024-08-29T08:11:30.8355002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.31,-0.29,5.77*5E
2024-08-29T08:11:31.8352516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.27,6.01*71
2024-08-29T08:11:32.8350479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.39,6.04*5C
2024-08-29T08:11:33.8349081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,0.45,5.30*56
2024-08-29T08:11:34.8347610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.69,4.37*70
2024-08-29T08:11:35.8344761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,3.83*7D
2024-08-29T08:11:36.8342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.50,3.70*55
2024-08-29T08:11:37.8341240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-2.81,3.99*58
2024-08-29T08:11:38.8338907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.83,4.74*52
2024-08-29T08:11:39.8371784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.23,5.35*71
2024-08-29T08:11:40.8334432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.92,5.27*54
2024-08-29T08:11:41.8332245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,2.20,4.46*51
2024-08-29T08:11:42.8331214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,1.00,3.23*5E
2024-08-29T08:11:43.8328703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,2.52*79
2024-08-29T08:11:44.8327118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.67,2.79*5A
2024-08-29T08:11:45.8324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-3.83,3.77*5B
2024-08-29T08:11:46.8323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.01,4.71*50
2024-08-29T08:11:47.8321372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,4.76*50
2024-08-29T08:11:48.8318931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,2.69,4.03*5A
2024-08-29T08:11:49.8316898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,2.98,3.53*50
2024-08-29T08:11:50.8315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,3.30*50
2024-08-29T08:11:51.8313116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.62,3.15*56
2024-08-29T08:11:52.8312195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.74,3.16*54
2024-08-29T08:11:53.8309720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.20,3.49*58
2024-08-29T08:11:54.8306930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,4.08*54
2024-08-29T08:11:55.8305763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,4.55*7F
2024-08-29T08:11:56.8303317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,4.65*56
2024-08-29T08:11:57.8301175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.38,4.51*50
2024-08-29T08:11:58.8299310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.51,4.11*55
2024-08-29T08:11:59.8297149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,3.63*51
2024-08-29T08:12:00.8295680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,3.87*59
2024-08-29T08:12:01.8293700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.85,4.86*56
2024-08-29T08:12:02.8291445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.20,5.53*54
2024-08-29T08:12:03.8289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,5.42*5B
2024-08-29T08:12:04.8289489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,5.05*7D
2024-08-29T08:12:05.8442433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,4.89*7B
2024-08-29T08:12:06.8439890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,4.97*78
2024-08-29T08:12:07.8438112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,5.20*7F
2024-08-29T08:12:08.8280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,5.44*57
2024-08-29T08:12:09.8278596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.21,5.57*51
2024-08-29T08:12:10.8276272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.24,5.54*57
2024-08-29T08:12:11.8430759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,5.60*78
2024-08-29T08:12:12.8428727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.21,5.80*72
2024-08-29T08:12:13.8426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.84,5.77*7B
2024-08-29T08:12:14.8424611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,5.37*72
2024-08-29T08:12:15.8267988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,5.09*5E
2024-08-29T08:12:16.8420289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.20,5.12*5D
2024-08-29T08:12:17.8418514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,5.13*53
2024-08-29T08:12:18.8415635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,5.27*73
2024-08-29T08:12:19.8414540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,5.92*78
2024-08-29T08:12:20.8412321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,6.36*7E
2024-08-29T08:12:21.8410779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,5.92*70
2024-08-29T08:12:22.8409144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,5.05*5C
2024-08-29T08:12:23.8406344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,4.65*7D
2024-08-29T08:12:24.8404846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,5.15*7F
2024-08-29T08:12:25.8402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,5.99*7E
2024-08-29T08:12:26.8330608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.60,6.40*5D
2024-08-29T08:12:27.8329203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.34,6.29*7E
2024-08-29T08:12:28.8326395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.19,6.14*77
2024-08-29T08:12:29.8324649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,6.09*5B
2024-08-29T08:12:30.8361864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.00,5.80*5A
2024-08-29T08:12:31.8360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.93,5.53*77
2024-08-29T08:12:32.8357702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,5.61*5D
2024-08-29T08:12:33.8355363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.76,6.23*57
2024-08-29T08:12:34.8355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.25,6.74*56
2024-08-29T08:12:35.8352316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.91,6.56*54
2024-08-29T08:12:36.8387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,6.12*57
2024-08-29T08:12:37.8404766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.68,5.90*54
2024-08-29T08:12:38.8403143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.25,5.91*73
2024-08-29T08:12:39.8400685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,6.04*7E
2024-08-29T08:12:40.8398513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,6.00*57
2024-08-29T08:12:41.8396765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.92,5.79*5F
2024-08-29T08:12:42.8394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.62,5.56*5E
2024-08-29T08:12:43.8393692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,5.55*5C
2024-08-29T08:12:44.8391055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.23,5.75*7D
2024-08-29T08:12:45.8409585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.45,5.81*7B
2024-08-29T08:12:46.8407278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,5.68*78
2024-08-29T08:12:47.8476409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,5.36*50
2024-08-29T08:12:48.8402544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.82,5.13*5E
2024-08-29T08:12:49.8400951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.31,5.15*52
2024-08-29T08:12:50.8399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.00,5.52*5C
2024-08-29T08:12:51.8420745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,5.86*74
2024-08-29T08:12:52.8419944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.66,5.51*7B
2024-08-29T08:12:53.8417961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.18,4.85*7E
2024-08-29T08:12:54.8415556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,4.96*70
2024-08-29T08:12:55.8412690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.89,5.80*59
2024-08-29T08:12:56.8411432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.89,6.40*57
2024-08-29T08:12:57.8409622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.69,6.13*7D
2024-08-29T08:12:58.8408392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,5.33*52
2024-08-29T08:12:59.8404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.27,5.09*5A
2024-08-29T08:13:00.8404111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.73,5.51*7D
2024-08-29T08:13:01.8293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,5.89*57
2024-08-29T08:13:02.8292163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.83,5.93*52
2024-08-29T08:13:03.8289250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.00,5.70*55
2024-08-29T08:13:04.8287267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.10,5.12*7B
2024-08-29T08:13:05.8286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.72,4.35*5A
2024-08-29T08:13:06.8439631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.70,4.33*7B
2024-08-29T08:13:07.8437406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,5.02*71
2024-08-29T08:13:08.8279167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.59,5.73*59
2024-08-29T08:13:09.8278095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.58,6.04*58
2024-08-29T08:13:10.8275458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.44,5.83*74
2024-08-29T08:13:11.8310491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,5.49*7D
2024-08-29T08:13:12.8308638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.15,5.50*75
2024-08-29T08:13:13.8306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.74,5.64*7C
2024-08-29T08:13:14.8304120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.76,5.51*7D
2024-08-29T08:13:15.8302369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,5.41*59
2024-08-29T08:13:16.8342732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.49,5.63*5B
2024-08-29T08:13:17.8340530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.14,5.80*7F
2024-08-29T08:13:18.8338332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.82,5.79*7F
2024-08-29T08:13:19.8336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,5.84*5C
2024-08-29T08:13:20.8334626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.14,5.76*70
2024-08-29T08:13:21.8332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.50,5.43*79
2024-08-29T08:13:22.8331055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,5.07*7A
2024-08-29T08:13:23.8329441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.65,4.87*5E
2024-08-29T08:13:24.8326940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.26,4.99*50
2024-08-29T08:13:25.8324594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.43,5.25*52
2024-08-29T08:13:26.8322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,5.23*7B
2024-08-29T08:13:27.8374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.93,5.22*71
2024-08-29T08:13:28.8372768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,5.36*5F
2024-08-29T08:13:29.8370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.75,5.60*7D
2024-08-29T08:13:30.8369171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.82,5.67*73
2024-08-29T08:13:31.8366964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,5.50*54
2024-08-29T08:13:32.8365615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.97,5.08*75
2024-08-29T08:13:33.8362731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,5.03*7D
2024-08-29T08:13:34.8361265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.03,5.72*53
2024-08-29T08:13:35.8359410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.83,6.72*5D
2024-08-29T08:13:36.8357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.42,7.15*56
2024-08-29T08:13:37.8355387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,6.68*75
2024-08-29T08:13:38.8354068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.27,6.28*77
2024-08-29T08:13:39.8351772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,6.51*7A
2024-08-29T08:13:40.8350090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,6.92*5A
2024-08-29T08:13:41.8393813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,7.11*52
2024-08-29T08:13:42.8391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,7.10*7D
2024-08-29T08:13:43.8390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,6.80*7F
2024-08-29T08:13:44.8387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,6.36*71
2024-08-29T08:13:45.8384435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,6.06*53
2024-08-29T08:13:46.8384059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.73,6.17*5D
2024-08-29T08:13:47.8382167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,6.42*5E
2024-08-29T08:13:48.8380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,6.49*7B
2024-08-29T08:13:49.8378143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.04,6.34*54
2024-08-29T08:13:50.8377972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.27,5.85*5B
2024-08-29T08:13:51.8373933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,5.14*57
2024-08-29T08:13:52.8372181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.13,4.67*50
2024-08-29T08:13:53.8370639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.21,4.70*5B
2024-08-29T08:13:54.8368161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,4.97*75
2024-08-29T08:13:55.8366142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.38,4.94*79
2024-08-29T08:13:56.8363571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,4.72*73
2024-08-29T08:13:57.8362389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.67,4.84*77
2024-08-29T08:13:58.8360163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,1.35,5.47*76
2024-08-29T08:13:59.8358794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.85,6.01*71
2024-08-29T08:14:00.8356632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.12,5.59*5D
2024-08-29T08:14:01.8354951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.60,4.67*7F
2024-08-29T08:14:02.8352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,4.27*7D
2024-08-29T08:14:03.8350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.38,4.76*59
2024-08-29T08:14:04.8349156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.57,5.73*54
2024-08-29T08:14:05.8346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.44,6.52*53
2024-08-29T08:14:06.8343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,6.58*5C
2024-08-29T08:14:07.8342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.86,5.82*59
2024-08-29T08:14:08.8341178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.52,4.75*5F
2024-08-29T08:14:09.8338772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,3.91*5C
2024-08-29T08:14:10.8336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.55,3.81*5C
2024-08-29T08:14:11.8334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.21,4.15*5F
2024-08-29T08:14:12.8333024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.32,4.12*70
2024-08-29T08:14:13.8330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,4.00*7F
2024-08-29T08:14:14.8328423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.84,4.12*7F
2024-08-29T08:14:15.8326619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,3.09,4.27*75
2024-08-29T08:14:16.8362368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,2.20,4.35*7B
2024-08-29T08:14:17.8360342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,4.39*77
2024-08-29T08:14:18.8358557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.64,4.26*74
2024-08-29T08:14:19.8379264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.61,3.92*78
2024-08-29T08:14:20.8390320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.97,3.52*7D
2024-08-29T08:14:21.8286042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.05,3.41*52
2024-08-29T08:14:22.8283952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-2.70,3.89*5F
2024-08-29T08:14:23.8281975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.70,4.75*57
2024-08-29T08:14:24.8279532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,5.21*51
2024-08-29T08:14:25.8433568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.81,4.76*58
2024-08-29T08:14:26.8431762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.38,3.78*54
2024-08-29T08:14:27.8429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,3.05*5A
2024-08-29T08:14:28.8291999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,2.97*58
2024-08-29T08:14:29.8288849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.62,3.15*58
2024-08-29T08:14:30.8444573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.40,3.24*55
2024-08-29T08:14:31.8284648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.43,3.28*59
2024-08-29T08:14:32.8283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.17,3.51*55
2024-08-29T08:14:33.8282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.18,3.67*75
2024-08-29T08:14:34.8279703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.39,3.63*5B
2024-08-29T08:14:35.8433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,2.21,3.51*50
2024-08-29T08:14:36.8430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,0.85,3.15*52
2024-08-29T08:14:37.8371064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,2.64*5F
2024-08-29T08:14:38.8369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-3.03,2.22*51
2024-08-29T08:14:39.8367561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-3.97,2.20*59
2024-08-29T08:14:40.8366257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.60,2.41*57
2024-08-29T08:14:41.8363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.33,2.55*79
2024-08-29T08:14:42.8362113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.66,2.33*70
2024-08-29T08:14:43.8359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.95,1.84*54
2024-08-29T08:14:44.8357626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.53,1.52*79
2024-08-29T08:14:45.8356421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,0.59,1.61*74
2024-08-29T08:14:46.8353845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.23,2.08*50
2024-08-29T08:14:47.8351085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,2.51*50
2024-08-29T08:14:48.8310714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.01,2.49*70
2024-08-29T08:14:49.8309753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,2.14*7F
2024-08-29T08:14:50.8389749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,1.85*55
2024-08-29T08:14:51.8419701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,1.90*59
2024-08-29T08:14:52.8418232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,2.38*70
2024-08-29T08:14:53.8313462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,3.05*7B
2024-08-29T08:14:54.8311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,3.45*56
2024-08-29T08:14:55.8309387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.03,3.60*73
2024-08-29T08:14:56.8307701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.21,3.57*7D
2024-08-29T08:14:57.8305116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,3.41*5C
2024-08-29T08:14:58.8304693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.02,3.27*7D
2024-08-29T08:14:59.8301745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.48,3.28*7B
2024-08-29T08:15:00.8455705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,3.41*7D
2024-08-29T08:15:01.8298016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.09,3.70*5B
2024-08-29T08:15:02.8297193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.55,4.12*55
2024-08-29T08:15:03.8294221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.25,4.53*53
2024-08-29T08:15:04.8291142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,4.67*56
2024-08-29T08:15:05.8336325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,1.65,4.25*50
2024-08-29T08:15:06.8334298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.02,3.64*5F
2024-08-29T08:15:07.8331967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,3.46*56
2024-08-29T08:15:08.8331834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.07,3.61*5E
2024-08-29T08:15:09.8328652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.44,3.60*58
2024-08-29T08:15:10.8327775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,3.38*5F
2024-08-29T08:15:11.8324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.86,3.47*76
2024-08-29T08:15:12.8322152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,4.09*5F
2024-08-29T08:15:13.8320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,4.78*72
2024-08-29T08:15:14.8318631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.14,4.96*79
2024-08-29T08:15:15.8338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.46,4.66*5D
2024-08-29T08:15:16.8335946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,4.23*56
2024-08-29T08:15:17.8334067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,4.33*7F
2024-08-29T08:15:18.8398856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,4.86*75
2024-08-29T08:15:19.8402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,5.40*78
2024-08-29T08:15:20.8395403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,5.92*51
2024-08-29T08:15:21.8423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,6.28*5A
2024-08-29T08:15:22.8421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,6.45*5D
2024-08-29T08:15:23.8422505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,6.44*7A
2024-08-29T08:15:24.8297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,6.09*7E
2024-08-29T08:15:25.8295550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,5.72*7A
2024-08-29T08:15:26.8352372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.46,5.74*76
2024-08-29T08:15:27.8349957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.62,6.04*79
2024-08-29T08:15:28.8348906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.04,6.35*71
2024-08-29T08:15:29.8346848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.24,6.44*5F
2024-08-29T08:15:30.8344448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.56,6.41*56
2024-08-29T08:15:31.8342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.80,6.54*7D
2024-08-29T08:15:32.8341437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,6.58*78
2024-08-29T08:15:33.8337929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,1.11,6.13*50
2024-08-29T08:15:34.8336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,0.24,5.76*5D
2024-08-29T08:15:35.8334461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.99,5.96*77
2024-08-29T08:15:36.8390257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.03,6.25*5A
2024-08-29T08:15:37.8417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-2.39,6.26*5E
2024-08-29T08:15:38.8416218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-2.00,6.07*50
2024-08-29T08:15:39.8414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,6.00*5D
2024-08-29T08:15:40.8411623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.57,6.45*78
2024-08-29T08:15:41.8410212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.61,6.65*77
2024-08-29T08:15:42.8407613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,5.98*7B
2024-08-29T08:15:43.8405723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.67,5.15*52
2024-08-29T08:15:44.8404013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.21,4.97*5F
2024-08-29T08:15:45.8421842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.83,5.43*5E
2024-08-29T08:15:46.8439437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,5.96*7B
2024-08-29T08:15:47.8323840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.06,5.96*7C
2024-08-29T08:15:48.8322393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.46,5.36*78
2024-08-29T08:15:49.8319208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,4.70*56
2024-08-29T08:15:50.8317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.53,4.54*54
2024-08-29T08:15:51.8316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.05,4.58*5F
2024-08-29T08:15:52.8313394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,4.65*70
2024-08-29T08:15:53.8311184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,4.79*7C
2024-08-29T08:15:54.8308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,5.07*52
2024-08-29T08:15:55.8306684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.27,5.45*74
2024-08-29T08:15:56.8304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.34,5.55*79
2024-08-29T08:15:57.8303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,5.32*73
2024-08-29T08:15:58.8455913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.26,5.03*7B
2024-08-29T08:15:59.8455737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,4.83*78
2024-08-29T08:16:00.8297100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.71,4.78*5D
2024-08-29T08:16:01.8295237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.22,4.96*5A
2024-08-29T08:16:02.8293087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.98,5.60*5E
2024-08-29T08:16:03.8320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,6.39*72
2024-08-29T08:16:04.8348323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,6.70*5E
2024-08-29T08:16:05.8386728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.44,6.28*5F
2024-08-29T08:16:06.8410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.49,5.51*5A
2024-08-29T08:16:07.8408619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,4.88*7F
2024-08-29T08:16:08.8405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.79,4.88*54
2024-08-29T08:16:09.8405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-4.52,5.42*5C
2024-08-29T08:16:10.8404327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.71,5.92*55
2024-08-29T08:16:11.8400902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,6.27*56
2024-08-29T08:16:12.8398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.76,6.25*5E
2024-08-29T08:16:13.8399008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.45,5.73*5B
2024-08-29T08:16:14.8395642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.88,4.96*5B
2024-08-29T08:16:15.8393921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,4.37*56
2024-08-29T08:16:16.8390860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.78,4.55*51
2024-08-29T08:16:17.8388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-5.45,5.26*5B
2024-08-29T08:16:18.8387363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.52,5.61*51
2024-08-29T08:16:19.8384759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,5.42*54
2024-08-29T08:16:20.8382478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.57,5.16*54
2024-08-29T08:16:21.8380572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,3.29,5.13*5D
2024-08-29T08:16:22.8378598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.49,5.25*5E
2024-08-29T08:16:23.8377166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,5.17*57
2024-08-29T08:16:24.8374984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.42,5.05*5B
2024-08-29T08:16:25.8373052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.79,5.15*5A
2024-08-29T08:16:26.8418411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.16,5.38*59
2024-08-29T08:16:27.8416879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.89,5.48*75
2024-08-29T08:16:28.8414287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.20,5.46*72
2024-08-29T08:16:29.8411658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,5.49*56
2024-08-29T08:16:30.8409996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.70,5.58*77
2024-08-29T08:16:31.8409664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,5.44*58
2024-08-29T08:16:32.8406226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,5.23*5E
2024-08-29T08:16:33.8404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,5.59*5C
2024-08-29T08:16:34.8401763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,6.33*56
2024-08-29T08:16:35.8430569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,6.52*5D
2024-08-29T08:16:36.8430560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,6.17*71
2024-08-29T08:16:37.8427724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,5.89*7D
2024-08-29T08:16:38.8344257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,6.05*55
2024-08-29T08:16:39.8370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,6.55*54
2024-08-29T08:16:40.8436981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,6.81*51
2024-08-29T08:16:41.8434790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,6.42*54
2024-08-29T08:16:42.8299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,5.97*59
2024-08-29T08:16:43.8296614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,6.18*50
2024-08-29T08:16:44.8332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,6.75*54
2024-08-29T08:16:45.8329981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,6.97*76
2024-08-29T08:16:46.8365091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,6.63*7A
2024-08-29T08:16:47.8362787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,5.99*7F
2024-08-29T08:16:48.8359992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,5.79*7F
2024-08-29T08:16:49.8359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.39,6.24*55
2024-08-29T08:16:50.8356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,6.77*54
2024-08-29T08:16:51.8354673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,6.92*7D
2024-08-29T08:16:52.8351793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,6.43*78
2024-08-29T08:16:53.8350352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,5.60*5B
2024-08-29T08:16:54.8348286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,5.19*51
2024-08-29T08:16:55.8346657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,5.35*54
2024-08-29T08:16:56.8344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,5.76*7D
2024-08-29T08:16:57.8342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,6.04*56
2024-08-29T08:16:58.8340318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.73,6.20*7F
2024-08-29T08:16:59.8338485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.78,6.19*79
2024-08-29T08:17:00.8336561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,5.72*74
2024-08-29T08:17:01.8334277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.40,5.32*75
2024-08-29T08:17:02.8332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.31,5.43*7F
2024-08-29T08:17:03.8330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,5.77*5A
2024-08-29T08:17:04.8328380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.87,6.27*50
2024-08-29T08:17:05.8327640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.49,6.78*5B
2024-08-29T08:17:06.8324421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.93,7.11*74
2024-08-29T08:17:07.8322016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.60,6.88*51
2024-08-29T08:17:08.8374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,1.11,6.15*58
2024-08-29T08:17:09.8318218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.17,5.78*7D
2024-08-29T08:17:10.8315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.64,5.99*56
2024-08-29T08:17:11.8314733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.67,6.29*5D
2024-08-29T08:17:12.8311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.78,6.49*52
2024-08-29T08:17:13.8335695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,6.40*57
2024-08-29T08:17:14.8333198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,6.03*7E
2024-08-29T08:17:15.8329947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.00,5.82*58
2024-08-29T08:17:16.8328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,5.85*71
2024-08-29T08:17:17.8326562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,6.09*5E
2024-08-29T08:17:18.8324792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,6.21*5A
2024-08-29T08:17:19.8322815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,6.33*77
2024-08-29T08:17:20.8321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,6.38*55
2024-08-29T08:17:21.8318789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,6.02*51
2024-08-29T08:17:22.8317610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.33,5.42*50
2024-08-29T08:17:23.8314466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,5.00*7F
2024-08-29T08:17:24.8312564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.04,5.31*7C
2024-08-29T08:17:25.8311103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,5.99*7C
2024-08-29T08:17:26.8309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,6.38*5A
2024-08-29T08:17:27.8306906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.82,6.35*75
2024-08-29T08:17:28.8305184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.89,6.12*79
2024-08-29T08:17:29.8458600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,5.83*79
2024-08-29T08:17:30.8457079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.56,5.55*7E
2024-08-29T08:17:31.8334541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.32,5.76*79
2024-08-29T08:17:32.8332992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.07,6.40*54
2024-08-29T08:17:33.8330484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.08,6.71*51
2024-08-29T08:17:34.8370280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,6.45*79
2024-08-29T08:17:35.8367642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.66,6.19*50
2024-08-29T08:17:36.8364973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.27,6.34*55
2024-08-29T08:17:37.8363899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,6.74*51
2024-08-29T08:17:38.8362510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.69,6.96*53
2024-08-29T08:17:39.8359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.98,6.90*55
2024-08-29T08:17:40.8358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,6.54*7D
2024-08-29T08:17:41.8355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.15,6.10*7E
2024-08-29T08:17:42.8354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.97,6.15*77
2024-08-29T08:17:43.8351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,6.91*56
2024-08-29T08:17:44.8350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.33,7.57*5F
2024-08-29T08:17:45.8347245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.23,7.45*7B
2024-08-29T08:17:46.8381501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,6.95*57
2024-08-29T08:17:47.8379537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.23,6.70*5B
2024-08-29T08:17:48.8409509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,6.62*77
2024-08-29T08:17:49.8408307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,6.53*52
2024-08-29T08:17:50.8405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.81,6.48*56
2024-08-29T08:17:51.8403794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.89,6.53*56
2024-08-29T08:17:52.8401979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,6.65*57
2024-08-29T08:17:53.8399877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,6.60*5B
2024-08-29T08:17:54.8397757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,6.23*74
2024-08-29T08:17:55.8395539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,5.64*71
2024-08-29T08:17:56.8393446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,5.39*54
2024-08-29T08:17:57.8391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,5.48*74
2024-08-29T08:17:58.8389844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,5.56*7C
2024-08-29T08:17:59.8388393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,5.36*73
2024-08-29T08:18:00.8386211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,5.07*5E
2024-08-29T08:18:01.8384149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,4.78*5E
2024-08-29T08:18:02.8382523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,4.40*54
2024-08-29T08:18:03.8380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,4.10*5F
2024-08-29T08:18:04.8377811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,4.24*76
2024-08-29T08:18:05.8400317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,5.01*7D
2024-08-29T08:18:06.8398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,5.82*52
2024-08-29T08:18:07.8396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.82,5.95*78
2024-08-29T08:18:08.8394991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.49,5.20*73
2024-08-29T08:18:09.8392080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.77,4.19*54
2024-08-29T08:18:10.8414085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.40,4.36*7D
2024-08-29T08:18:11.8412563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.22,5.46*79
2024-08-29T08:18:12.8411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.86,6.32*5D
2024-08-29T08:18:13.8325717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-0.57,6.57*54
2024-08-29T08:18:14.8323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,1.85,6.44*71
2024-08-29T08:18:15.8351276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.75,6.18*50
2024-08-29T08:18:16.8349478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,1.85,5.74*52
2024-08-29T08:18:17.8346936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-0.18,5.36*79
2024-08-29T08:18:18.8346747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,5.15*7A
2024-08-29T08:18:19.8343527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.71,4.97*5D
2024-08-29T08:18:20.8341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-3.53,4.82*5A
2024-08-29T08:18:21.8340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.92,4.86*5C
2024-08-29T08:18:22.8394104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,4.99*5B
2024-08-29T08:18:23.8392057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,1.32,4.82*59
2024-08-29T08:18:24.8390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.84,4.13*5D
2024-08-29T08:18:25.8387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,3.33*53
2024-08-29T08:18:26.8385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.13,3.07*54
2024-08-29T08:18:27.8384147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.40,3.35*50
2024-08-29T08:18:28.8381888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.73,3.39*57
2024-08-29T08:18:29.8379873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.26,2.62*51
2024-08-29T08:18:30.8378360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,2.24*76
2024-08-29T08:18:31.8376517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,3.17*73
2024-08-29T08:18:32.8373696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,4.49*53
2024-08-29T08:18:33.8371722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.02,4.81*76
2024-08-29T08:18:34.8369532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.71,4.02*7A
2024-08-29T08:18:35.8367721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.21,3.10*7F
2024-08-29T08:18:36.8364640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,2.94*5E
2024-08-29T08:18:37.8363133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.24,3.40*77
2024-08-29T08:18:38.8360836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.25,4.10*7B
2024-08-29T08:18:39.8359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.20,4.84*5A
2024-08-29T08:18:40.8356922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.63,5.33*5D
2024-08-29T08:18:41.8354458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.94,5.33*72
2024-08-29T08:18:42.8354325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.02,4.89*78
2024-08-29T08:18:43.8352040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.97,4.47*50
2024-08-29T08:18:44.8349596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.66,4.59*71
2024-08-29T08:18:45.8347397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,5.04*7A
2024-08-29T08:18:46.8345117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.80,5.08*53
2024-08-29T08:18:47.8343834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.77,4.73*51
2024-08-29T08:18:48.8376833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.50,4.72*53
2024-08-29T08:18:49.8374892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,5.07*55
2024-08-29T08:18:50.8405404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,5.14*52
2024-08-29T08:18:51.8404435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.86,4.60*58
2024-08-29T08:18:52.8401771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.69,3.88*54
2024-08-29T08:18:53.8399351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,3.41*58
2024-08-29T08:18:54.8398145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.72,3.35*55
2024-08-29T08:18:55.8395753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.40,3.42*53
2024-08-29T08:18:56.8392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,3.43*59
2024-08-29T08:18:57.8390984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,3.59*5E
2024-08-29T08:18:58.8388095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,3.75*5B
2024-08-29T08:18:59.8387149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,3.59*7B
2024-08-29T08:19:00.8385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.58,2.97*55
2024-08-29T08:19:01.8383558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.08,2.54*5D
2024-08-29T08:19:02.8380806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.21,2.76*78
2024-08-29T08:19:03.8378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.33,3.15*5C
2024-08-29T08:19:04.8377964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.32,3.39*52
2024-08-29T08:19:05.8375412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.11,3.47*5E
2024-08-29T08:19:06.8374033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,3.35*7C
2024-08-29T08:19:07.8371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.90,3.27*5E
2024-08-29T08:19:08.8370274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.53,3.24*57
2024-08-29T08:19:09.8368249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,3.15*77
2024-08-29T08:19:10.8366114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.60,2.97*5E
2024-08-29T08:19:11.8363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.97,2.87*50
2024-08-29T08:19:12.8361575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.99,2.90*5B
2024-08-29T08:19:13.8359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,2.97*70
2024-08-29T08:19:14.8357260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.17,3.01*7A
2024-08-29T08:19:15.8355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,3.02*7C
2024-08-29T08:19:16.8353574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,3.16*79
2024-08-29T08:19:17.8351590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.17,3.40*72
2024-08-29T08:19:18.8350073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,3.58*5F
2024-08-29T08:19:19.8376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,3.68*5F
2024-08-29T08:19:20.8375485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,3.84*5B
2024-08-29T08:19:21.8372571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,4.04*58
2024-08-29T08:19:22.8373332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,3.87*5B
2024-08-29T08:19:23.8371241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,3.55*7F
2024-08-29T08:19:24.8369115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,3.52*71
2024-08-29T08:19:25.8366910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,3.80*5B
2024-08-29T08:19:26.8365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,4.34*5A
2024-08-29T08:19:27.8363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.09,5.25*7D
2024-08-29T08:19:28.8361744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.41,5.92*73
2024-08-29T08:19:29.8390832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.97,5.67*5B
2024-08-29T08:19:30.8452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.44,4.54*57
2024-08-29T08:19:31.8455298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.59,3.67*77
2024-08-29T08:19:32.8451272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.16,3.95*59
2024-08-29T08:19:33.8294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-4.47,5.01*52
2024-08-29T08:19:34.8292487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-3.27,5.72*53
2024-08-29T08:19:35.8290217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,5.72*7A
2024-08-29T08:19:36.8444179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,2.69,5.36*5A
2024-08-29T08:19:37.8441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,2.87,4.58*59
2024-08-29T08:19:38.8440001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,3.47*55
2024-08-29T08:19:39.8438132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.52,2.40*5A
2024-08-29T08:19:40.8435520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.99,2.11*5F
2024-08-29T08:19:41.8434691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.96,2.70*5C
2024-08-29T08:19:42.8432737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.64,3.26*7B
2024-08-29T08:19:43.8430301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,3.48*51
2024-08-29T08:19:44.8428359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.56,3.28*7D
2024-08-29T08:19:45.8290743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.74,2.45*7C
2024-08-29T08:19:46.8339255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.39,1.52*59
2024-08-29T08:19:47.8337148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,1.33*7F
2024-08-29T08:19:48.8335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,1.96*7F
2024-08-29T08:19:49.8333178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.93,2.96*56
2024-08-29T08:19:50.8330970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.68,3.85*53
2024-08-29T08:19:51.8329778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.28,4.24*59
2024-08-29T08:19:52.8328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.64,4.09*53
2024-08-29T08:19:53.8325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.99,3.62*59
2024-08-29T08:19:54.8323247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,3.45*58
2024-08-29T08:19:55.8322986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,3.76*5C
2024-08-29T08:19:56.8320492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.35,4.24*55
2024-08-29T08:19:57.8316618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,4.67*72
2024-08-29T08:19:58.8316069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.91,5.02*70
2024-08-29T08:19:59.8312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,5.21*71
2024-08-29T08:20:00.8311385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.23,5.45*5A
2024-08-29T08:20:01.8341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-0.31,5.72*52
2024-08-29T08:20:02.8339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.42,5.68*5C
2024-08-29T08:20:03.8337367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.57,5.33*7A
2024-08-29T08:20:04.8335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.87,-0.94,4.84*76
2024-08-29T08:20:05.8333560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.19,5.08*79
2024-08-29T08:20:06.8331162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.90,6.25*5C
2024-08-29T08:20:07.8329884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.61,-0.03,7.47*52
2024-08-29T08:20:08.8327952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,1.16,7.88*7E
2024-08-29T08:20:09.8324619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.51,7.62*50
2024-08-29T08:20:10.8379020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,0.68,7.21*5C
2024-08-29T08:20:11.8403874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-0.96,7.21*75
2024-08-29T08:20:12.8402119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,7.59*76
2024-08-29T08:20:13.8398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-3.05,7.78*58
2024-08-29T08:20:14.8397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-2.17,7.54*5A
2024-08-29T08:20:15.8396196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.65,7.38*53
2024-08-29T08:20:16.8393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.36,7.43*54
2024-08-29T08:20:17.8391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.62,7.25*58
2024-08-29T08:20:18.8389411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.28,6.76*50
2024-08-29T08:20:19.8388975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,6.21*5F
2024-08-29T08:20:20.8385476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.11,5.95*56
2024-08-29T08:20:21.8383292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.62,6.05*53
2024-08-29T08:20:22.8381671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.92,6.42*50
2024-08-29T08:20:23.8435652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,6.66*76
2024-08-29T08:20:24.8433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.12,6.31*7B
2024-08-29T08:20:25.8319382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.26,5.27*7B
2024-08-29T08:20:26.8317091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,4.21*78
2024-08-29T08:20:27.8382144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,4.09*53
2024-08-29T08:20:28.8380252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.81,4.64*50
2024-08-29T08:20:29.8378182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.78,5.06*5B
2024-08-29T08:20:30.8376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.70,5.24*53
2024-08-29T08:20:31.8374844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,5.27*55
2024-08-29T08:20:32.8373882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.38,5.06*51
2024-08-29T08:20:33.8371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.51,4.20*51
2024-08-29T08:20:34.8369310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.73,3.14*7B
2024-08-29T08:20:35.8367739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,2.74*55
2024-08-29T08:20:36.8365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-3.05,3.29*59
2024-08-29T08:20:37.8363351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.24,4.16*5F
2024-08-29T08:20:38.8361421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.58,4.59*50
2024-08-29T08:20:39.8358867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.06,4.37*5F
2024-08-29T08:20:40.8386402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,2.53,3.83*56
2024-08-29T08:20:41.8383572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.97,3.14*5E
2024-08-29T08:20:42.8381725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,2.78*79
2024-08-29T08:20:43.8380695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.08,2.96*54
2024-08-29T08:20:44.8377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.16,3.36*53
2024-08-29T08:20:45.8375239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.04,3.54*51
2024-08-29T08:20:46.8373335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,3.45*57
2024-08-29T08:20:47.8371419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,3.36*79
2024-08-29T08:20:48.8398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.40,3.43*5A
2024-08-29T08:20:49.8366775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.15,3.63*57
2024-08-29T08:20:50.8365850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,3.81*71
2024-08-29T08:20:51.8364115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,3.73*5A
2024-08-29T08:20:52.8361847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.98,3.33*54
2024-08-29T08:20:53.8358909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.12,3.11*52
2024-08-29T08:20:54.8357425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,3.40*7A
2024-08-29T08:20:55.8353869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.62,3.83*7E
2024-08-29T08:20:56.8353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.64,3.99*7A
2024-08-29T08:20:57.8351465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,3.68*73
2024-08-29T08:20:58.8349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.95,3.35*56
2024-08-29T08:20:59.8347709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.63,3.71*52
2024-08-29T08:21:00.8344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.79,4.48*5D
2024-08-29T08:21:01.8343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,4.76*5D
2024-08-29T08:21:02.8341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.25,4.44*55
2024-08-29T08:21:03.8339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.67,4.28*59
2024-08-29T08:21:04.8383752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,4.67*7A
2024-08-29T08:21:05.8382519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.82,5.24*51
2024-08-29T08:21:06.8379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.06,5.63*5C
2024-08-29T08:21:07.8378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.88,5.68*5B
2024-08-29T08:21:08.8375786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.61,5.67*71
2024-08-29T08:21:09.8372469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.54,5.81*7C
2024-08-29T08:21:10.8371474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,5.92*7B
2024-08-29T08:21:11.8370621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.50,5.84*5C
2024-08-29T08:21:12.8411410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.86,5.74*55
2024-08-29T08:21:13.8409791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,5.95*55
2024-08-29T08:21:14.8461231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,6.11*77
2024-08-29T08:21:15.8459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,5.94*74
2024-08-29T08:21:16.8301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,5.63*58
2024-08-29T08:21:17.8300547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,5.38*5E
2024-08-29T08:21:18.8455428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,5.37*70
2024-08-29T08:21:19.8452638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,5.72*78
2024-08-29T08:21:20.8331496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,6.04*50
2024-08-29T08:21:21.8329283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.24,6.04*55
2024-08-29T08:21:22.8327027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.06,5.79*5B
2024-08-29T08:21:23.8325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,5.51*7E
2024-08-29T08:21:24.8322979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.20,5.67*71
2024-08-29T08:21:25.8321205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.83,5.97*7C
2024-08-29T08:21:26.8338215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.97,6.07*5D
2024-08-29T08:21:27.8336173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.53,6.05*5E
2024-08-29T08:21:28.8334851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.64,5.92*5A
2024-08-29T08:21:29.8332317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,5.77*7C
2024-08-29T08:21:30.8330337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.38,5.57*73
2024-08-29T08:21:31.8359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.84,5.49*76
2024-08-29T08:21:32.8357426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,5.54*50
2024-08-29T08:21:33.8356192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.59,5.49*5A
2024-08-29T08:21:34.8354149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.48,5.38*54
2024-08-29T08:21:35.8351532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,5.31*51
2024-08-29T08:21:36.8350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,5.51*58
2024-08-29T08:21:37.8347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,5.81*70
2024-08-29T08:21:38.8392061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.13,5.82*76
2024-08-29T08:21:39.8390000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.18,5.39*71
2024-08-29T08:21:40.8388032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,4.74*57
2024-08-29T08:21:41.8385704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.29,4.42*55
2024-08-29T08:21:42.8383875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.12,4.60*55
2024-08-29T08:21:43.8466310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,4.94*56
2024-08-29T08:21:44.8382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,5.15*71
2024-08-29T08:21:45.8380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.52,5.09*5D
2024-08-29T08:21:46.8433241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,4.56*7C
2024-08-29T08:21:47.8323626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,3.97*73
2024-08-29T08:21:48.8321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,3.99*5D
2024-08-29T08:21:49.8318926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,4.21*70
2024-08-29T08:21:50.8317645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,4.22*55
2024-08-29T08:21:51.8316227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.09,4.28*5C
2024-08-29T08:21:52.8313915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,4.49*5E
2024-08-29T08:21:53.8311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,4.60*73
2024-08-29T08:21:54.8465227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.28,4.27*70
2024-08-29T08:21:55.8463097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,3.69*76
2024-08-29T08:21:56.8305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.99,3.56*57
2024-08-29T08:21:57.8303392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.09,4.07*58
2024-08-29T08:21:58.8301814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,4.60*56
2024-08-29T08:21:59.8455757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,4.57*74
2024-08-29T08:22:00.8453748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.91,4.11*56
2024-08-29T08:22:01.8451225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,3.71*71
2024-08-29T08:22:02.8449469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,3.72*5D
2024-08-29T08:22:03.8447994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.66,4.12*58
2024-08-29T08:22:04.8445533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.23,4.49*5A
2024-08-29T08:22:05.8443876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,4.62*51
2024-08-29T08:22:06.8441447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,4.65*5B
2024-08-29T08:22:07.8439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,4.45*57
2024-08-29T08:22:08.8438061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,4.42*51
2024-08-29T08:22:09.8435546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,5.00*5F
2024-08-29T08:22:10.8433809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,5.45*51
2024-08-29T08:22:11.8431701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,5.40*58
2024-08-29T08:22:12.8429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,5.17*7C
2024-08-29T08:22:13.8427959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,4.88*71
2024-08-29T08:22:14.8425525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,4.82*79
2024-08-29T08:22:15.8423304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.93,5.24*59
2024-08-29T08:22:16.8421272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.77,6.06*53
2024-08-29T08:22:17.8418914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.49,6.55*72
2024-08-29T08:22:18.8417752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,6.37*5F
2024-08-29T08:22:19.8415939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.20,5.95*59
2024-08-29T08:22:20.8329333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.60,5.62*7F
2024-08-29T08:22:21.8328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.80,5.17*53
2024-08-29T08:22:22.8325805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.81,4.76*5A
2024-08-29T08:22:23.8324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.40,4.70*5C
2024-08-29T08:22:24.8322114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,5.10*58
2024-08-29T08:22:25.8424022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.64,5.57*7F
2024-08-29T08:22:26.8422185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.69,5.46*53
2024-08-29T08:22:27.8419661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,4.72*5E
2024-08-29T08:22:28.8418029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.46,3.94*76
2024-08-29T08:22:29.8415965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,3.58*56
2024-08-29T08:22:30.8413915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,3.79*50
2024-08-29T08:22:31.8412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.99,4.47*54
2024-08-29T08:22:32.8409786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,4.95*5D
2024-08-29T08:22:33.8407500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,4.91*70
2024-08-29T08:22:34.8406702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.03,4.62*54
2024-08-29T08:22:35.8404378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.46,4.31*51
2024-08-29T08:22:36.8402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,4.33*7A
2024-08-29T08:22:37.8400133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,4.77*52
2024-08-29T08:22:38.8424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.52,5.25*51
2024-08-29T08:22:39.8396121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,5.38*58
2024-08-29T08:22:40.8394581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,5.10*77
2024-08-29T08:22:41.8392268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,5.08*72
2024-08-29T08:22:42.8412725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,5.50*57
2024-08-29T08:22:43.8410197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.23,5.98*54
2024-08-29T08:22:44.8408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,6.24*54
2024-08-29T08:22:45.8406488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,6.28*5E
2024-08-29T08:22:46.8404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,5.86*73
2024-08-29T08:22:47.8403546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,5.18*77
2024-08-29T08:22:48.8400288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,5.27*53
2024-08-29T08:22:49.8402277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.33,6.15*52
2024-08-29T08:22:50.8399131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,6.66*57
2024-08-29T08:22:51.8398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,6.52*71
2024-08-29T08:22:52.8396171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,6.16*52
2024-08-29T08:22:53.8393940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,5.79*5E
2024-08-29T08:22:54.8391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,5.68*5A
2024-08-29T08:22:55.8389941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,5.70*5C
2024-08-29T08:22:56.8387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.17,5.76*5B
2024-08-29T08:22:57.8387435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,5.70*78
2024-08-29T08:22:58.8383563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,5.45*7D
2024-08-29T08:22:59.8382366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,5.47*7F
2024-08-29T08:23:00.8380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,5.85*5F
2024-08-29T08:23:01.8378611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.21,6.18*5E
2024-08-29T08:23:02.8375478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,6.25*52
2024-08-29T08:23:03.8374174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,6.17*7B
2024-08-29T08:23:04.8371655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,5.65*72
2024-08-29T08:23:05.8370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,5.19*74
2024-08-29T08:23:06.8367190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,5.45*79
2024-08-29T08:23:07.8366433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,5.82*75
2024-08-29T08:23:08.8364218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,5.84*53
2024-08-29T08:23:09.8361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,5.79*5E
2024-08-29T08:23:10.8359791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.36,5.78*5B
2024-08-29T08:23:11.8357690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,5.83*5F
2024-08-29T08:23:12.8376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,5.79*76
2024-08-29T08:23:13.8374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.36,5.76*78
2024-08-29T08:23:14.8373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,5.90*5C
2024-08-29T08:23:15.8411951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.33,6.14*79
2024-08-29T08:23:16.8410119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.41,6.22*55
2024-08-29T08:23:17.8408586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,6.01*57
2024-08-29T08:23:18.8406192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.63,5.99*79
2024-08-29T08:23:19.8430328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,6.53*7D
2024-08-29T08:23:20.8426647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,7.17*57
2024-08-29T08:23:21.8308335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.02,7.30*7C
2024-08-29T08:23:22.8306219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.32,6.92*73
2024-08-29T08:23:23.8326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.13,6.64*51
2024-08-29T08:23:24.8324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.21,6.70*7D
2024-08-29T08:23:25.8322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,6.78*59
2024-08-29T08:23:26.8321399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.44,6.77*50
2024-08-29T08:23:27.8319243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.55,6.71*56
2024-08-29T08:23:28.8384694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,6.63*7E
2024-08-29T08:23:29.8383572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.25,6.63*76
2024-08-29T08:23:30.8381261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.00,6.59*5C
2024-08-29T08:23:31.8380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,6.41*70
2024-08-29T08:23:32.8377081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.16,6.25*71
2024-08-29T08:23:33.8432894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.60,6.11*55
2024-08-29T08:23:34.8373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,6.08*58
2024-08-29T08:23:35.8371286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,6.11*79
2024-08-29T08:23:36.8368879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,6.00*77
2024-08-29T08:23:37.8366856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,5.84*5F
2024-08-29T08:23:38.8365030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,5.75*56
2024-08-29T08:23:39.8363443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,5.56*55
2024-08-29T08:23:40.8362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,5.12*75
2024-08-29T08:23:41.8359036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,4.89*74
2024-08-29T08:23:42.8357312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,5.12*7C
2024-08-29T08:23:43.8355792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,5.52*7D
2024-08-29T08:23:44.8354145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,5.53*52
2024-08-29T08:23:45.8352011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,5.40*58
2024-08-29T08:23:46.8350282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,5.36*56
2024-08-29T08:23:47.8348565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,5.08*54
2024-08-29T08:23:48.8346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,4.70*76
2024-08-29T08:23:49.8344628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,4.53*77
2024-08-29T08:23:50.8342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,4.88*7C
2024-08-29T08:23:51.8402327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,5.37*7D
2024-08-29T08:23:52.8400057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.12,5.55*59
2024-08-29T08:23:53.8398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,0.35,5.60*78
2024-08-29T08:23:54.8396581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.08,5.76*5C
2024-08-29T08:23:55.8394467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,5.72*7B
2024-08-29T08:23:56.8392014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.36,5.15*7F
2024-08-29T08:23:57.8390172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.33,4.83*77
2024-08-29T08:23:58.8389460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,5.16*57
2024-08-29T08:23:59.8416070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.12,5.80*55
2024-08-29T08:24:00.8414805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.75,6.10*55
2024-08-29T08:24:01.8413426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.06,6.18*5D
2024-08-29T08:24:02.8410420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,6.19*5A
2024-08-29T08:24:03.8409326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.11,6.00*7C
2024-08-29T08:24:04.8407312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.41,5.54*75
2024-08-29T08:24:05.8404614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,4.96*70
2024-08-29T08:24:06.8449998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.06,4.39*54
2024-08-29T08:24:07.8446988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.66,4.13*50
2024-08-29T08:24:08.8444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.40,4.50*53
2024-08-29T08:24:09.8442843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,5.13*52
2024-08-29T08:24:10.8440814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,5.09*7A
2024-08-29T08:24:11.8439440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,4.24*78
2024-08-29T08:24:12.8437762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,3.17*56
2024-08-29T08:24:13.8435013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,2.52*79
2024-08-29T08:24:14.8434028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,2.39*74
2024-08-29T08:24:15.8431104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.68,2.64*53
2024-08-29T08:24:16.8429043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.52,3.06*51
2024-08-29T08:24:17.8427467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.92,3.43*5B
2024-08-29T08:24:18.8424873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.81,3.49*70
2024-08-29T08:24:19.8326440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.27,3.21*54
2024-08-29T08:24:20.8363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.58,2.77*5E
2024-08-29T08:24:21.8360389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.72,2.69*7A
2024-08-29T08:24:22.8358214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,2.79*56
2024-08-29T08:24:23.8356782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.36,2.82*52
2024-08-29T08:24:24.8430308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.40,3.19*58
2024-08-29T08:24:25.8428416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,3.94*54
2024-08-29T08:24:26.8465542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,4.58*75
2024-08-29T08:24:27.8464216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.33,4.46*58
2024-08-29T08:24:28.8461923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.30,3.47*57
2024-08-29T08:24:29.8460340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,2.46*76
2024-08-29T08:24:30.8458620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,2.35*55
2024-08-29T08:24:31.8338458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.17,3.28*5E
2024-08-29T08:24:32.8336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.77,4.30*5D
2024-08-29T08:24:33.8334453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.95,4.52*55
2024-08-29T08:24:34.8333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.18,4.21*76
2024-08-29T08:24:35.8331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.18,3.89*5D
2024-08-29T08:24:36.8329150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.29,3.50*5B
2024-08-29T08:24:37.8482897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,3.02*72
2024-08-29T08:24:38.8324809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,2.92*52
2024-08-29T08:24:39.8322855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.31,3.63*57
2024-08-29T08:24:40.8321032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.50,4.62*5A
2024-08-29T08:24:41.8319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.26,5.01*53
2024-08-29T08:24:42.8317067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,4.73*7A
2024-08-29T08:24:43.8314893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.62,4.48*54
2024-08-29T08:24:44.8312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.58,4.53*5D
2024-08-29T08:24:45.8310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,4.59*59
2024-08-29T08:24:46.8465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,4.59*77
2024-08-29T08:24:47.8463724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,4.75*7A
2024-08-29T08:24:48.8460880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,5.01*5B
2024-08-29T08:24:49.8459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.00,5.30*58
2024-08-29T08:24:50.8467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.82,5.76*57
2024-08-29T08:24:51.8455134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.03,6.15*7E
2024-08-29T08:24:52.8452245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.28,5.75*5E
2024-08-29T08:24:53.8351893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.28,5.05*70
2024-08-29T08:24:54.8350014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.86,5.10*7C
2024-08-29T08:24:55.8347370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,5.60*5F
2024-08-29T08:24:56.8345878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.51,5.91*59
2024-08-29T08:24:57.8342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.53,5.78*5B
2024-08-29T08:24:58.8341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,5.42*5F
2024-08-29T08:24:59.8339454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,5.34*7C
2024-08-29T08:25:00.8337325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.89,5.56*7F
2024-08-29T08:25:01.8335788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,5.67*77
2024-08-29T08:25:02.8335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,5.43*74
2024-08-29T08:25:03.8332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,5.03*7E
2024-08-29T08:25:04.8331315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.27,4.68*5A
2024-08-29T08:25:05.8328764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,4.68*59
2024-08-29T08:25:06.8326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,4.94*5C
2024-08-29T08:25:07.8324463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,5.26*76
2024-08-29T08:25:08.8322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,5.56*79
2024-08-29T08:25:09.8476683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,5.65*78
2024-08-29T08:25:10.8474843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,5.17*50
2024-08-29T08:25:11.8472661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,4.59*5A
2024-08-29T08:25:12.8360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,4.46*55
2024-08-29T08:25:13.8389373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.46,4.65*58
2024-08-29T08:25:14.8418225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.56,5.08*50
2024-08-29T08:25:15.8443641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,5.43*50
2024-08-29T08:25:16.8415988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,5.57*7D
2024-08-29T08:25:17.8412889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,5.66*79
2024-08-29T08:25:18.8411645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,5.36*7B
2024-08-29T08:25:19.8409358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,4.88*5D
2024-08-29T08:25:20.8407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,4.54*59
2024-08-29T08:25:21.8405273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,4.53*7E
2024-08-29T08:25:22.8403463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,4.81*7A
2024-08-29T08:25:23.8400997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,5.15*55
2024-08-29T08:25:24.8399053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.82,5.42*5D
2024-08-29T08:25:25.8397575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.80,5.52*5F
2024-08-29T08:25:26.8317509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,5.38*59
2024-08-29T08:25:27.8471066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.07,4.95*72
2024-08-29T08:25:28.8469337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,0.09,4.57*57
2024-08-29T08:25:29.8467503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,4.58*78
2024-08-29T08:25:30.8340154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.63,4.79*5A
2024-08-29T08:25:31.8338140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.90,4.66*5A
2024-08-29T08:25:32.8336770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.30,4.31*53
2024-08-29T08:25:33.8335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.87,4.31*74
2024-08-29T08:25:34.8487777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.98,4.73*70
2024-08-29T08:25:35.8362107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,5.15*7D
2024-08-29T08:25:36.8359506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.66,5.17*53
2024-08-29T08:25:37.8357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.02,4.86*53
2024-08-29T08:25:38.8355852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.38,4.42*74
2024-08-29T08:25:39.8353687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.07,4.07*7C
2024-08-29T08:25:40.8352391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.34,4.03*76
2024-08-29T08:25:41.8349312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.46,4.27*7F
2024-08-29T08:25:42.8347875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.45,4.52*59
2024-08-29T08:25:43.8345397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.25,4.68*5E
2024-08-29T08:25:44.8345884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.00,4.92*7E
2024-08-29T08:25:45.8342551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,5.15*77
2024-08-29T08:25:46.8372690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.72,4.93*59
2024-08-29T08:25:47.8393863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.44,4.09*59
2024-08-29T08:25:48.8391821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.44,3.37*79
2024-08-29T08:25:49.8390001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,3.36*57
2024-08-29T08:25:50.8388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.64,3.99*52
2024-08-29T08:25:51.8387307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.61,4.74*56
2024-08-29T08:25:52.8384537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,4.82*53
2024-08-29T08:25:53.8383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,4.16*5F
2024-08-29T08:25:54.8380561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,3.57*5C
2024-08-29T08:25:55.8378357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,3.39*73
2024-08-29T08:25:56.8376459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,3.47*72
2024-08-29T08:25:57.8374256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,3.67*78
2024-08-29T08:25:58.8372889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,3.55*51
2024-08-29T08:25:59.8406637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,2.97*5C
2024-08-29T08:26:00.8406044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.58,2.75*54
2024-08-29T08:26:01.8457155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.17,3.40*57
2024-08-29T08:26:02.8455584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,4.08*53
2024-08-29T08:26:03.8453113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,4.00*72
2024-08-29T08:26:04.8450785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,3.31*51
2024-08-29T08:26:05.8449311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.37,2.81*5F
2024-08-29T08:26:06.8446516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,3.05*72
2024-08-29T08:26:07.8445355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,3.74*5D
2024-08-29T08:26:08.8443559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.62,4.42*52
2024-08-29T08:26:09.8441556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.33,4.81*5F
2024-08-29T08:26:10.8439106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,4.90*51
2024-08-29T08:26:11.8436588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.36,4.79*76
2024-08-29T08:26:12.8435595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.20,4.59*70
2024-08-29T08:26:13.8433275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.58,4.55*71
2024-08-29T08:26:14.8431812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,4.82*5C
2024-08-29T08:26:15.8369844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.40,5.26*5C
2024-08-29T08:26:16.8405926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.72,5.46*57
2024-08-29T08:26:17.8443797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,5.51*5B
2024-08-29T08:26:18.8441916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.32,5.42*56
2024-08-29T08:26:19.8440421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.40,4.92*5C
2024-08-29T08:26:20.8437863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.33,4.45*79
2024-08-29T08:26:21.8435908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,4.70*52
2024-08-29T08:26:22.8434025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.24,5.39*5D
2024-08-29T08:26:23.8324072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.63,5.60*53
2024-08-29T08:26:24.8364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,5.48*56
2024-08-29T08:26:25.8476714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,5.11*7F
2024-08-29T08:26:26.8474357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,4.78*77
2024-08-29T08:26:27.8349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,4.87*72
2024-08-29T08:26:28.8347784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,5.56*7A
2024-08-29T08:26:29.8384651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,6.23*50
2024-08-29T08:26:30.8416724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,5.98*5F
2024-08-29T08:26:31.8433935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,5.22*5C
2024-08-29T08:26:32.8431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,4.99*55
2024-08-29T08:26:33.8429906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,5.38*75
2024-08-29T08:26:34.8427848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,5.88*54
2024-08-29T08:26:35.8426457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,5.99*52
2024-08-29T08:26:36.8424158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,5.94*50
2024-08-29T08:26:37.8422358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,5.95*77
2024-08-29T08:26:38.8420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,5.83*7F
2024-08-29T08:26:39.8488831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,5.65*7F
2024-08-29T08:26:40.8486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.56,5.41*78
2024-08-29T08:26:41.8485529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.76,5.28*73
2024-08-29T08:26:42.8483232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,5.57*5E
2024-08-29T08:26:43.8324700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.33,6.14*53
2024-08-29T08:26:44.8323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.24,6.53*7D
2024-08-29T08:26:45.8321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.89,6.66*7E
2024-08-29T08:26:46.8475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.26,6.43*56
2024-08-29T08:26:47.8366398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.61,6.04*72
2024-08-29T08:26:48.8363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,5.61*78
2024-08-29T08:26:49.8361642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.08,5.27*54
2024-08-29T08:26:50.8359897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.69,5.32*5D
2024-08-29T08:26:51.8357550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.76,5.72*53
2024-08-29T08:26:52.8355718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,5.99*7E
2024-08-29T08:26:53.8353253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.13,5.85*5D
2024-08-29T08:26:54.8352704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.24,5.56*57
2024-08-29T08:26:55.8350246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,5.22*5C
2024-08-29T08:26:56.8349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,4.67*58
2024-08-29T08:26:57.8346505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,4.25*53
2024-08-29T08:26:58.8345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.53,4.13*56
2024-08-29T08:26:59.8343123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.41,4.24*7C
2024-08-29T08:27:00.8341374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,4.99*54
2024-08-29T08:27:01.8338771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,5.77*55
2024-08-29T08:27:02.8336863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.52,5.73*78
2024-08-29T08:27:03.8335590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.93,5.14*7A
2024-08-29T08:27:04.8333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,4.68*57
2024-08-29T08:27:05.8502268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,4.68*72
2024-08-29T08:27:06.8364390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.04,5.09*76
2024-08-29T08:27:07.8364430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.50,5.76*7B
2024-08-29T08:27:08.8360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,6.20*53
2024-08-29T08:27:09.8359208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.70,6.12*55
2024-08-29T08:27:10.8357399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.43,5.73*7A
2024-08-29T08:27:11.8373285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,5.62*78
2024-08-29T08:27:12.8371802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,5.90*73
2024-08-29T08:27:13.8369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.27,6.00*79
2024-08-29T08:27:14.8366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,5.84*73
2024-08-29T08:27:15.8365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.44,5.57*5A
2024-08-29T08:27:16.8363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.91,5.61*5A
2024-08-29T08:27:17.8361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,5.85*5D
2024-08-29T08:27:18.8358571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,5.78*7E
2024-08-29T08:27:19.8356904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,5.26*78
2024-08-29T08:27:20.8354212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,4.72*53
2024-08-29T08:27:21.8377087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.62,4.68*5E
2024-08-29T08:27:22.8376185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,4.89*50
2024-08-29T08:27:23.8412158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,4.94*72
2024-08-29T08:27:24.8412016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.19,4.81*56
2024-08-29T08:27:25.8412742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,4.89*7A
2024-08-29T08:27:26.8411713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,4.95*5B
2024-08-29T08:27:27.8448699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,4.60*57
2024-08-29T08:27:28.8348275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,4.15*7B
2024-08-29T08:27:29.8346637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,4.29*71
2024-08-29T08:27:30.8344638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,5.06*57
2024-08-29T08:27:31.8343047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,5.59*5F
2024-08-29T08:27:32.8341674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,5.44*7B
2024-08-29T08:27:33.8339122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,4.97*52
2024-08-29T08:27:34.8492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,4.92*77
2024-08-29T08:27:35.8334383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,5.43*5D
2024-08-29T08:27:36.8332732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.95,5.83*55
2024-08-29T08:27:37.8334777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.25,5.96*59
2024-08-29T08:27:38.8332404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,5.85*5D
2024-08-29T08:27:39.8485893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.11,5.63*5D
2024-08-29T08:27:40.8484415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.14,5.48*57
2024-08-29T08:27:41.8482143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,5.53*57
2024-08-29T08:27:42.8323751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.90,5.59*55
2024-08-29T08:27:43.8478140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.47,5.77*5A
2024-08-29T08:27:44.8476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,6.17*51
2024-08-29T08:27:45.8474540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.44,6.34*7E
2024-08-29T08:27:46.8472123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.56,5.99*74
2024-08-29T08:27:47.8470379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.22,5.23*79
2024-08-29T08:27:48.8358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,4.49*57
2024-08-29T08:27:49.8358886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.27,4.50*5D
2024-08-29T08:27:50.8356393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.64,5.13*53
2024-08-29T08:27:51.8353421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,5.57*55
2024-08-29T08:27:52.8351147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,5.39*78
2024-08-29T08:27:53.8349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.10,4.74*5F
2024-08-29T08:27:54.8347089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.21,4.08*5A
2024-08-29T08:27:55.8345782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.25,4.06*7F
2024-08-29T08:27:56.8342717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,4.42*54
2024-08-29T08:27:57.8341536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.19,4.52*5E
2024-08-29T08:27:58.8338975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.67,4.41*5B
2024-08-29T08:27:59.8494526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,4.33*7D
2024-08-29T08:28:00.8553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.19,4.32*74
2024-08-29T08:28:01.8489967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,4.49*7B
2024-08-29T08:28:02.8332276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.06,4.94*70
2024-08-29T08:28:03.8329594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.86,5.49*72
2024-08-29T08:28:04.8327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,5.52*7A
2024-08-29T08:28:05.8351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.43,4.93*7E
2024-08-29T08:28:06.8396777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.55,4.77*7C
2024-08-29T08:28:07.8419903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,5.23*5C
2024-08-29T08:28:08.8417170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.75,5.73*52
2024-08-29T08:28:09.8436885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.07,5.98*5D
2024-08-29T08:28:10.8460221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.17,6.04*5B
2024-08-29T08:28:11.8457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.27,5.99*53
2024-08-29T08:28:12.8455342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.34,5.84*79
2024-08-29T08:28:13.8453993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,5.70*7F
2024-08-29T08:28:14.8452229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,5.71*56
2024-08-29T08:28:15.8463190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.60,5.83*53
2024-08-29T08:28:16.8447628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,5.93*5D
2024-08-29T08:28:17.8446962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,5.65*7A
2024-08-29T08:28:18.8350856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.51,4.85*7E
2024-08-29T08:28:19.8348388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,4.42*7B
2024-08-29T08:28:20.8408431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,5.09*54
2024-08-29T08:28:21.8406648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.97,6.25*58
2024-08-29T08:28:22.8404679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.32,6.78*73
2024-08-29T08:28:23.8401924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.71,6.41*76
2024-08-29T08:28:24.8400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.69,5.52*59
2024-08-29T08:28:25.8399401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.06,4.73*57
2024-08-29T08:28:26.8396596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.37,4.64*7B
2024-08-29T08:28:27.8396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.84,4.94*59
2024-08-29T08:28:28.8393081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.36,5.27*5F
2024-08-29T08:28:29.8392122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.23,5.55*54
2024-08-29T08:28:30.8389164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.99,5.96*7A
2024-08-29T08:28:31.8388428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.94,6.21*5D
2024-08-29T08:28:32.8386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.59,5.76*59
2024-08-29T08:28:33.8384144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.50,4.67*51
2024-08-29T08:28:34.8380710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,3.72*7B
2024-08-29T08:28:35.8379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,3.83*7C
2024-08-29T08:28:36.8377759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.07,4.41*57
2024-08-29T08:28:37.8405463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.30,4.46*55
2024-08-29T08:28:38.8445644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.33,4.14*57
2024-08-29T08:28:39.8443712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.51,3.95*74
2024-08-29T08:28:40.8442054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.41,3.80*79
2024-08-29T08:28:41.8439944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,3.67*7C
2024-08-29T08:28:42.8365280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,3.61*5D
2024-08-29T08:28:43.8364231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,3.55*76
2024-08-29T08:28:44.8397745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,3.48*7E
2024-08-29T08:28:45.8396453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,3.40*7A
2024-08-29T08:28:46.8418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,3.31*5E
2024-08-29T08:28:47.8417157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.80,3.34*5F
2024-08-29T08:28:48.8414065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,3.49*5B
2024-08-29T08:28:49.8435630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,3.90*73
2024-08-29T08:28:50.8433747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,4.27*72
2024-08-29T08:28:51.8458707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,4.27*54
2024-08-29T08:28:52.8456521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,3.87*78
2024-08-29T08:28:53.8419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,3.39*58
2024-08-29T08:28:54.8417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,3.24*78
2024-08-29T08:28:55.8415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,3.57*70
2024-08-29T08:28:56.8413843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,3.96*5E
2024-08-29T08:28:57.8411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.29,4.01*5D
2024-08-29T08:28:58.8408646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.14,3.98*53
2024-08-29T08:28:59.8407287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,4.17*70
2024-08-29T08:29:00.8405196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,4.33*58
2024-08-29T08:29:01.8441807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.46,4.12*79
2024-08-29T08:29:02.8439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,3.71*71
2024-08-29T08:29:03.8437575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.67,3.48*5E
2024-08-29T08:29:04.8435370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.75,3.72*52
2024-08-29T08:29:05.8433543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.37,4.13*5A
2024-08-29T08:29:06.8431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,4.20*7C
2024-08-29T08:29:07.8351958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.35,4.08*70
2024-08-29T08:29:08.8504643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,4.00*79
2024-08-29T08:29:09.8345568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,4.03*54
2024-08-29T08:29:10.8367020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,3.89*5E
2024-08-29T08:29:11.8365061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,3.80*59
2024-08-29T08:29:12.8363480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,4.33*57
2024-08-29T08:29:13.8360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,5.18*7B
2024-08-29T08:29:14.8358195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,5.42*7F
2024-08-29T08:29:15.8358372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,4.84*76
2024-08-29T08:29:16.8355485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,4.21*5B
2024-08-29T08:29:17.8353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.76,4.35*58
2024-08-29T08:29:18.8351671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.23,5.18*57
2024-08-29T08:29:19.8349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,5.86*50
2024-08-29T08:29:20.8348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,5.79*71
2024-08-29T08:29:21.8346201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,5.42*58
2024-08-29T08:29:22.8344146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,5.29*75
2024-08-29T08:29:23.8381145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,5.29*72
2024-08-29T08:29:24.8378806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,5.07*73
2024-08-29T08:29:25.8409066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,4.95*5C
2024-08-29T08:29:26.8444433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.49,5.35*58
2024-08-29T08:29:27.8470079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,5.88*56
2024-08-29T08:29:28.8468710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,6.00*50
2024-08-29T08:29:29.8466512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,5.67*5C
2024-08-29T08:29:30.8464783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,5.41*76
2024-08-29T08:29:31.8462651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,5.53*7A
2024-08-29T08:29:32.8460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,5.50*71
2024-08-29T08:29:33.8458632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,5.07*77
2024-08-29T08:29:34.8456651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,4.86*58
2024-08-29T08:29:35.8454972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.08,5.06*5A
2024-08-29T08:29:36.8452541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.60,5.46*51
2024-08-29T08:29:37.8450466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,6.04*59
2024-08-29T08:29:38.8448862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,6.51*73
2024-08-29T08:29:39.8446364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.35,6.19*51
2024-08-29T08:29:40.8485466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,5.33*72
2024-08-29T08:29:41.8405185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,4.62*5E
2024-08-29T08:29:42.8440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.50,4.51*5E
2024-08-29T08:29:43.8438281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.03,4.78*5C
2024-08-29T08:29:44.8437112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,5.02*72
2024-08-29T08:29:45.8434337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,5.41*5A
2024-08-29T08:29:46.8431920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.52,5.95*74
2024-08-29T08:29:47.8430310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.53,6.08*72
2024-08-29T08:29:48.8428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.29,5.68*7E
2024-08-29T08:29:49.8426301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,5.14*7D
2024-08-29T08:29:50.8424346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.42,4.76*78
2024-08-29T08:29:51.8422286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.68,4.82*79
2024-08-29T08:29:52.8420922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.34,5.39*7D
2024-08-29T08:29:53.8418809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.33,6.03*52
2024-08-29T08:29:54.8416604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.49,6.59*7B
2024-08-29T08:29:55.8413783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,2.50,6.99*7E
2024-08-29T08:29:56.8413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.98,7.02*7B
2024-08-29T08:29:57.8411218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,2.25,6.48*5D
2024-08-29T08:29:58.8408914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,0.45,5.73*5C
2024-08-29T08:29:59.8406931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.89,5.42*7F
2024-08-29T08:30:00.8405526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.63,5.80*55
2024-08-29T08:30:01.8402341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-3.93,6.53*5A
2024-08-29T08:30:02.8400851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.23,6.87*52
2024-08-29T08:30:03.8398827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,6.55*72
2024-08-29T08:30:04.8397966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.07,6.01*57
2024-08-29T08:30:05.8394308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.51,5.53*59
2024-08-29T08:30:06.8392732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.15,5.07*74
2024-08-29T08:30:07.8390777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,4.64*7E
2024-08-29T08:30:08.8388799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,4.49*50
2024-08-29T08:30:09.8387193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.55,4.66*56
2024-08-29T08:30:10.8384956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.23,4.85*52
2024-08-29T08:30:11.8382957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.93,5.04*52
2024-08-29T08:30:12.8381110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,5.07*7E
2024-08-29T08:30:13.8379749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.13,4.53*78
2024-08-29T08:30:14.8376773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.44,3.86*73
2024-08-29T08:30:15.8375574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,3.68*71
2024-08-29T08:30:16.8373162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.60,4.09*5F
2024-08-29T08:30:17.8371273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-0.75,4.57*54
2024-08-29T08:30:18.8369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.62,4.63*70
2024-08-29T08:30:19.8367298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,4.37*56
2024-08-29T08:30:20.8364948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,0.63,3.97*5B
2024-08-29T08:30:21.8363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.83,3.69*72
2024-08-29T08:30:22.8362716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,3.69*7D
2024-08-29T08:30:23.8359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.73,3.87*5E
2024-08-29T08:30:24.8356916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.97,3.95*5F
2024-08-29T08:30:25.8355534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.27,3.92*57
2024-08-29T08:30:26.8353124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,4.07*73
2024-08-29T08:30:27.8391191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.40,4.42*7D
2024-08-29T08:30:28.8388963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,4.64*7B
2024-08-29T08:30:29.8386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,4.28*55
2024-08-29T08:30:30.8415362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.75,3.63*5A
2024-08-29T08:30:31.8413284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,3.28*52
2024-08-29T08:30:32.8376923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,3.52*50
2024-08-29T08:30:33.8374088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,4.26*57
2024-08-29T08:30:34.8374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,4.68*73
2024-08-29T08:30:35.8370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,4.50*7A
2024-08-29T08:30:36.8368801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,4.01*7F
2024-08-29T08:30:37.8434356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,3.42*7E
2024-08-29T08:30:38.8364932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,3.27*5B
2024-08-29T08:30:39.8420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,3.51*5B
2024-08-29T08:30:40.8361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.00,3.83*5E
2024-08-29T08:30:41.8359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,3.96*55
2024-08-29T08:30:42.8357277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,3.79*77
2024-08-29T08:30:43.8355664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,3.86*79
2024-08-29T08:30:44.8509555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,4.25*7F
2024-08-29T08:30:45.8351548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,4.47*53
2024-08-29T08:30:46.8348803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.62,3.95*5D
2024-08-29T08:30:47.8348093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,3.16*50
2024-08-29T08:30:48.8501331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.43,2.97*71
2024-08-29T08:30:49.8370288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.40,3.39*78
2024-08-29T08:30:50.8368352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,4.24*5C
2024-08-29T08:30:51.8366061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.38,5.17*54
2024-08-29T08:30:52.8363847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.36,5.58*77
2024-08-29T08:30:53.8363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.30,5.17*7B
2024-08-29T08:30:54.8381034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,1.89,4.33*5A
2024-08-29T08:30:55.8380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.00,3.95*5B
2024-08-29T08:30:56.8377696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,4.54*7B
2024-08-29T08:30:57.8376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-4.06,5.32*52
2024-08-29T08:30:58.8373910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-3.49,5.47*52
2024-08-29T08:30:59.8372358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.47,5.33*5B
2024-08-29T08:31:00.8370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,5.48*5E
2024-08-29T08:31:01.8368340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,1.41,5.35*54
2024-08-29T08:31:02.8364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.74,4.81*5E
2024-08-29T08:31:03.8363842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,4.47*50
2024-08-29T08:31:04.8362109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.65,4.49*50
2024-08-29T08:31:05.8360782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.25,4.68*58
2024-08-29T08:31:06.8357416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.08,4.91*50
2024-08-29T08:31:07.8512221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,4.81*72
2024-08-29T08:31:08.8513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.48,4.45*72
2024-08-29T08:31:09.8511114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.66,4.41*79
2024-08-29T08:31:10.8353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,4.81*5C
2024-08-29T08:31:11.8351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.13,5.36*77
2024-08-29T08:31:12.8349048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.75,5.68*7A
2024-08-29T08:31:13.8346340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,5.50*7F
2024-08-29T08:31:14.8500955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,5.05*78
2024-08-29T08:31:15.8499355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.67,4.88*76
2024-08-29T08:31:16.8497632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,5.10*79
2024-08-29T08:31:17.8361406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,5.48*50
2024-08-29T08:31:18.8359082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,5.63*55
2024-08-29T08:31:19.8358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,5.45*54
2024-08-29T08:31:20.8355118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,5.38*78
2024-08-29T08:31:21.8353687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,5.63*7D
2024-08-29T08:31:22.8351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,5.64*5B
2024-08-29T08:31:23.8505748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,5.10*7E
2024-08-29T08:31:24.8503778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,4.59*74
2024-08-29T08:31:25.8399782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,4.76*7C
2024-08-29T08:31:26.8397423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,5.29*51
2024-08-29T08:31:27.8396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.14,5.35*5F
2024-08-29T08:31:28.8393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.07,4.88*58
2024-08-29T08:31:29.8391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,4.51*78
2024-08-29T08:31:30.8389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.26,4.52*56
2024-08-29T08:31:31.8387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.53,4.61*7C
2024-08-29T08:31:32.8385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,4.74*73
2024-08-29T08:31:33.8384513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.15,4.68*5F
2024-08-29T08:31:34.8382114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.10,4.30*50
2024-08-29T08:31:35.8380383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,4.02*51
2024-08-29T08:31:36.8426203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,4.32*52
2024-08-29T08:31:37.8424308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,5.12*78
2024-08-29T08:31:38.8423585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,5.79*76
2024-08-29T08:31:39.8420490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,5.77*75
2024-08-29T08:31:40.8418597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,5.18*79
2024-08-29T08:31:41.8416860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,4.78*75
2024-08-29T08:31:42.8414574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,5.10*51
2024-08-29T08:31:43.8412865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.24,5.88*52
2024-08-29T08:31:44.8410705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.22,6.34*54
2024-08-29T08:31:45.8408870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,6.34*7A
2024-08-29T08:31:46.8407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.49,5.87*59
2024-08-29T08:31:47.8404540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.87,5.43*53
2024-08-29T08:31:48.8402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,5.42*75
2024-08-29T08:31:49.8400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.63,5.46*5B
2024-08-29T08:31:50.8440471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.08,5.47*5A
2024-08-29T08:31:51.8437984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,5.45*50
2024-08-29T08:31:52.8437399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,5.37*5E
2024-08-29T08:31:53.8435919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,5.44*56
2024-08-29T08:31:54.8434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,5.67*7F
2024-08-29T08:31:55.8431746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,5.73*77
2024-08-29T08:31:56.8430095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,5.42*7F
2024-08-29T08:31:57.8427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,5.01*75
2024-08-29T08:31:58.8425378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,5.14*7B
2024-08-29T08:31:59.8422900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.23,5.68*51
2024-08-29T08:32:00.8421863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.09,5.97*57
2024-08-29T08:32:01.8419870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,5.76*57
2024-08-29T08:32:02.8418316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,5.49*7E
2024-08-29T08:32:03.8416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.42,5.53*7D
2024-08-29T08:32:04.8446628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,5.94*7E
2024-08-29T08:32:05.8444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,6.46*53
2024-08-29T08:32:06.8442778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.59,6.63*57
2024-08-29T08:32:07.8440195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.45,6.04*79
2024-08-29T08:32:08.8471805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,5.26*5A
2024-08-29T08:32:09.8469151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.07,5.10*7E
2024-08-29T08:32:10.8467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.64,5.31*73
2024-08-29T08:32:11.8466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,5.38*5D
2024-08-29T08:32:12.8464197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.38,5.31*5D
2024-08-29T08:32:13.8462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-1.20,5.35*5A
2024-08-29T08:32:14.8459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.11,5.40*7D
2024-08-29T08:32:15.8457474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.00,5.10*52
2024-08-29T08:32:16.8455758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,0.95,4.43*53
2024-08-29T08:32:17.8454140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.04,3.61*74
2024-08-29T08:32:18.8451586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,3.07*77
2024-08-29T08:32:19.8450240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.53,3.11*56
2024-08-29T08:32:20.8489246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.56,3.55*54
2024-08-29T08:32:21.8488656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.83,4.08*57
2024-08-29T08:32:22.8486172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,4.48*59
2024-08-29T08:32:23.8485105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,4.42*56
2024-08-29T08:32:24.8483414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.71,3.79*5D
2024-08-29T08:32:25.8481382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,2.99*5D
2024-08-29T08:32:26.8480093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,2.80*75
2024-08-29T08:32:27.8477998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.88,3.55*79
2024-08-29T08:32:28.8476346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,4.47*51
2024-08-29T08:32:29.8413405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.00,4.81*5D
2024-08-29T08:32:30.8411757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.50,4.61*5D
2024-08-29T08:32:31.8409597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.48,4.31*74
2024-08-29T08:32:32.8408410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.59,4.25*59
2024-08-29T08:32:33.8406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-0.08,4.55*7F
2024-08-29T08:32:34.8405519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-0.84,4.79*78
2024-08-29T08:32:35.8402657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,4.62*52
2024-08-29T08:32:36.8400556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.53,4.37*51
2024-08-29T08:32:37.8401104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-1.52,4.34*51
2024-08-29T08:32:38.8397883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.64,4.71*56
2024-08-29T08:32:39.8396200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.57,5.05*71
2024-08-29T08:32:40.8479321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.06,4.93*72
2024-08-29T08:32:41.8478571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.72,4.61*7B
2024-08-29T08:32:42.8475669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,4.39*50
2024-08-29T08:32:43.8474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.03,4.52*5E
2024-08-29T08:32:44.8473203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.12,4.78*5A
2024-08-29T08:32:45.8470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,4.90*55
2024-08-29T08:32:46.8469930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.64,4.85*7F
2024-08-29T08:32:47.8467690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.36,4.82*75
2024-08-29T08:32:48.8466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,5.02*7A
2024-08-29T08:32:49.8463238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,5.24*5B
2024-08-29T08:32:50.8461140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.49,5.28*55
2024-08-29T08:32:51.8461010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,5.02*54
2024-08-29T08:32:52.8458542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,4.96*7F
2024-08-29T08:32:53.8457286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,5.38*7E
2024-08-29T08:32:54.8455659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,5.64*57
2024-08-29T08:32:55.8453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,5.53*50
2024-08-29T08:32:56.8452192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,5.53*5F
2024-08-29T08:32:57.8449559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,5.68*7C
2024-08-29T08:32:58.8449514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,5.82*7C
2024-08-29T08:32:59.8446448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,5.90*7B
2024-08-29T08:33:00.8444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,5.63*50
2024-08-29T08:33:01.8443141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,5.16*5E
2024-08-29T08:33:02.8441625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,5.04*55
2024-08-29T08:33:03.8439454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,5.20*7B
2024-08-29T08:33:04.8439073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,5.67*74
2024-08-29T08:33:05.8462255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,6.37*5A
2024-08-29T08:33:06.8461256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.22,6.68*7F
2024-08-29T08:33:07.8460173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.65,6.39*76
2024-08-29T08:33:08.8365781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,5.89*77
2024-08-29T08:33:09.8519910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.29,5.54*7D
2024-08-29T08:33:10.8519078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.65,5.46*77
2024-08-29T08:33:11.8516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.00,5.68*7C
2024-08-29T08:33:12.8514633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.16,6.22*50
2024-08-29T08:33:13.8513060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-0.59,7.05*59
2024-08-29T08:33:14.8355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,1.21,7.72*79
2024-08-29T08:33:15.8353236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.52,7.73*7A
2024-08-29T08:33:16.8507884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,2.69,6.91*55
2024-08-29T08:33:17.8507310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.38,1.36,5.73*5F
2024-08-29T08:33:18.8505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,5.12*73
2024-08-29T08:33:19.8503740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-4.15,5.41*5F
2024-08-29T08:33:20.8501371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-4.77,6.03*50
2024-08-29T08:33:21.8499909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.72,6.17*5B
2024-08-29T08:33:22.8497870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,5.75*7A
2024-08-29T08:33:23.8496210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,3.08,5.07*5F
2024-08-29T08:33:24.8454952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.10,3.72,4.38*59
2024-08-29T08:33:25.8452924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.79,4.09*50
2024-08-29T08:33:26.8451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.21,4.11*56
2024-08-29T08:33:27.8449164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.21,-3.36,4.36*56
2024-08-29T08:33:28.8447216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.75,4.37*51
2024-08-29T08:33:29.8445837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.71,3.94*76
2024-08-29T08:33:30.8444401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.52,-1.32,3.42*7E
2024-08-29T08:33:31.8442741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.42,3.41*77
2024-08-29T08:33:32.8441002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.13,4.05*7D
2024-08-29T08:33:33.8462368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,0.65,4.71*73
2024-08-29T08:33:34.8460862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,0.89,4.99*7E
2024-08-29T08:33:35.8457016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.49,5.01*72
2024-08-29T08:33:36.8456496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.17,5.27*7E
2024-08-29T08:33:37.8454699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.75,5.61*7D
2024-08-29T08:33:38.8452925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.32,5.54*7D
2024-08-29T08:33:39.8510772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,5.17*5E
2024-08-29T08:33:40.8508838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.14,5.27*57
2024-08-29T08:33:41.8506593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.06,5.92*55
2024-08-29T08:33:42.8504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.43,6.55*50
2024-08-29T08:33:43.8502569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,6.65*7C
2024-08-29T08:33:44.8501039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.46,6.21*54
2024-08-29T08:33:45.8499431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,1.03,5.93*5A
2024-08-29T08:33:46.8497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,6.00*50
2024-08-29T08:33:47.8495798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.74,6.11*53
2024-08-29T08:33:48.8494319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-2.17,6.29*5F
2024-08-29T08:33:49.8492356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.42,6.32*57
2024-08-29T08:33:50.8490471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.57,6.03*79
2024-08-29T08:33:51.8507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.68,5.75*75
2024-08-29T08:33:52.8486757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,5.60*76
2024-08-29T08:33:53.8485085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.10,5.55*57
2024-08-29T08:33:54.8482372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.24,5.62*52
2024-08-29T08:33:55.8481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,5.55*51
2024-08-29T08:33:56.8479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,5.30*50
2024-08-29T08:33:57.8477768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,5.14*76
2024-08-29T08:33:58.8476325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,5.07*78
2024-08-29T08:33:59.8474033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,4.98*7F
2024-08-29T08:34:00.8535981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,4.73*7C
2024-08-29T08:34:01.8379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,4.57*5D
2024-08-29T08:34:02.8376796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.29,4.64*72
2024-08-29T08:34:03.8388321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.05,4.84*5B
2024-08-29T08:34:04.8529133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,4.84*55
2024-08-29T08:34:05.8526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,4.50*7D
2024-08-29T08:34:06.8525809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.00,4.24*7A
2024-08-29T08:34:07.8524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,4.27*71
2024-08-29T08:34:08.8522668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,4.50*54
2024-08-29T08:34:09.8520241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.40,4.56*57
2024-08-29T08:34:10.8518513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,4.46*57
2024-08-29T08:34:11.8516161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,4.51*55
2024-08-29T08:34:12.8389474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,4.64*79
2024-08-29T08:34:13.8543074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,4.51*73
2024-08-29T08:34:14.8540243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,4.29*73
2024-08-29T08:34:15.8539966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,4.21*75
2024-08-29T08:34:16.8425893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,4.09*50
2024-08-29T08:34:17.8424240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.88,4.04*57
2024-08-29T08:34:18.8421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.12,4.26*5E
2024-08-29T08:34:19.8420855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,4.61*57
2024-08-29T08:34:20.8418895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,4.64*5E
2024-08-29T08:34:21.8451984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.59,4.21*52
2024-08-29T08:34:22.8449575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,3.84*58
2024-08-29T08:34:23.8448893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,3.83*5C
2024-08-29T08:34:24.8445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.39,3.90*5D
2024-08-29T08:34:25.8443896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.04,3.87*5E
2024-08-29T08:34:26.8442896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,4.01*54
2024-08-29T08:34:27.8440564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,4.30*76
2024-08-29T08:34:28.8477011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.67,4.52*51
2024-08-29T08:34:29.8528396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,4.59*51
2024-08-29T08:34:30.8526299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.50,4.38*76
2024-08-29T08:34:31.8524630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,4.05*5C
2024-08-29T08:34:32.8523214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,3.88*5F
2024-08-29T08:34:33.8521139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,4.05*72
2024-08-29T08:34:34.8519424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,4.45*7E
2024-08-29T08:34:35.8518022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,4.76*54
2024-08-29T08:34:36.8401447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,4.78*5C
2024-08-29T08:34:37.8398826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,4.78*70
2024-08-29T08:34:38.8396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.61,5.07*7C
2024-08-29T08:34:39.8395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,5.51*74
2024-08-29T08:34:40.8393287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,5.68*50
2024-08-29T08:34:41.8547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,5.30*79
2024-08-29T08:34:42.8545718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.17,4.64*78
2024-08-29T08:34:43.8431059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.84,4.48*7F
2024-08-29T08:34:44.8429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,4.99*54
2024-08-29T08:34:45.8427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.40,5.69*5F
2024-08-29T08:34:46.8425472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,1.17,6.40*7A
2024-08-29T08:34:47.8423570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.83,7.03*76
2024-08-29T08:34:48.8421749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.68,7.14*5A
2024-08-29T08:34:49.8418884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,0.71,6.25*5D
2024-08-29T08:34:50.8418405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.14,4.69*74
2024-08-29T08:34:51.8416519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.46,3.37*52
2024-08-29T08:34:52.8415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-5.24,3.34*57
2024-08-29T08:34:53.8439270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-4.83,4.96*5D
2024-08-29T08:34:54.8437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.37,6.67*59
2024-08-29T08:34:55.8435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.74,6.71*79
2024-08-29T08:34:56.8433812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,7.57,5.18*5B
2024-08-29T08:34:57.8432040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,7.70,3.60*53
2024-08-29T08:34:58.8429795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,3.19,2.73*51
2024-08-29T08:34:59.8428398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.69,2.41*59
2024-08-29T08:35:00.8487060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-8.66,2.59*5D
2024-08-29T08:35:01.8486315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-9.12,3.02*57
2024-08-29T08:35:02.8422587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.31,3.23*5D
2024-08-29T08:35:03.8511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.23,3.00*50
2024-08-29T08:35:04.8509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,4.70,2.26*5A
2024-08-29T08:35:05.8507585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,6.08,1.54*53
2024-08-29T08:35:06.8505375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,4.02,1.40*70
2024-08-29T08:35:07.8503827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.08,1.69*7D
2024-08-29T08:35:08.8501854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.32,1.90*5F
2024-08-29T08:35:09.8500067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.96,1.68*74
2024-08-29T08:35:10.8498584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.12,1.34*78
2024-08-29T08:35:11.8496519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.02,1.42*72
2024-08-29T08:35:12.8494694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,2.18*57
2024-08-29T08:35:13.8493086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.33,2.99*71
2024-08-29T08:35:14.8544601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.88,3.43*7F
2024-08-29T08:35:15.8529297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.54,3.51*51
2024-08-29T08:35:16.8527062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.04,3.43*57
2024-08-29T08:35:17.8525868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.45,3.44*5C
2024-08-29T08:35:18.8527547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,3.47*55
2024-08-29T08:35:19.8525733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.51,3.46*51
2024-08-29T08:35:20.8522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.18,3.62*5B
2024-08-29T08:35:21.8520827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.25,4.09*55
2024-08-29T08:35:22.8518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,4.67*79
2024-08-29T08:35:23.8517736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,5.08*7F
2024-08-29T08:35:24.8515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,5.03*79
2024-08-29T08:35:25.8410524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,4.68*74
2024-08-29T08:35:26.8408875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,4.35*7E
2024-08-29T08:35:27.8406792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,4.23*51
2024-08-29T08:35:28.8444024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,4.42*7F
2024-08-29T08:35:29.8442065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,4.67*56
2024-08-29T08:35:30.8440362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,4.77*5B
2024-08-29T08:35:31.8438761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,4.81*5A
2024-08-29T08:35:32.8436264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,4.81*5D
2024-08-29T08:35:33.8476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,4.82*70
2024-08-29T08:35:34.8475277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,4.83*7E
2024-08-29T08:35:35.8473979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,4.80*5B
2024-08-29T08:35:36.8471071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.49,4.86*7D
2024-08-29T08:35:37.8469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,5.04*79
2024-08-29T08:35:38.8467965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,5.26*7F
2024-08-29T08:35:39.8540470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,5.49*74
2024-08-29T08:35:40.8538675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,5.71*50
2024-08-29T08:35:41.8537255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.20,5.79*5C
2024-08-29T08:35:42.8534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,5.53*5E
2024-08-29T08:35:43.8533070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,5.17*56
2024-08-29T08:35:44.8530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.33,5.57*7D
2024-08-29T08:35:45.8435702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,6.37*72
2024-08-29T08:35:46.8547889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,6.48*5B
2024-08-29T08:35:47.8544663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.17,5.77*51
2024-08-29T08:35:48.8542852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.08,5.16*50
2024-08-29T08:35:49.8545133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,5.13*52
2024-08-29T08:35:50.8539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.76,5.26*7D
2024-08-29T08:35:51.8512558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,5.19*74
2024-08-29T08:35:52.8414498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,5.00*5D
2024-08-29T08:35:53.8412078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.44,5.01*53
2024-08-29T08:35:54.8409902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.10,5.21*71
2024-08-29T08:35:55.8408354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.01,5.29*58
2024-08-29T08:35:56.8562724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.50,4.90*72
2024-08-29T08:35:57.8560194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,4.30*7C
2024-08-29T08:35:58.8558874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.10,4.05*54
2024-08-29T08:35:59.8401308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.50,4.19*5B
2024-08-29T08:36:00.8555167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.92,4.41*5B
2024-08-29T08:36:01.8552469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,4.59*7B
2024-08-29T08:36:02.8423118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.64,4.63*5D
2024-08-29T08:36:03.8420379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,4.48*5C
2024-08-29T08:36:04.8419079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,4.31*76
2024-08-29T08:36:05.8416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,4.45*58
2024-08-29T08:36:06.8415763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.79,4.81*5F
2024-08-29T08:36:07.8412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,5.03*56
2024-08-29T08:36:08.8566580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,4.96*74
2024-08-29T08:36:09.8630609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,4.93*79
2024-08-29T08:36:10.8564327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,5.04*71
2024-08-29T08:36:11.8405623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,5.14*53
2024-08-29T08:36:12.8403572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.59,5.34*59
2024-08-29T08:36:13.8464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.16,5.88*5F
2024-08-29T08:36:14.8461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,6.33*79
2024-08-29T08:36:15.8459181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,6.35*56
2024-08-29T08:36:16.8457234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,5.78*76
2024-08-29T08:36:17.8455744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,4.92*73
2024-08-29T08:36:18.8453620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,4.65*50
2024-08-29T08:36:19.8500501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.54,5.31*57
2024-08-29T08:36:20.8498205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.22,6.15*55
2024-08-29T08:36:21.8496045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.31,6.52*76
2024-08-29T08:36:22.8493936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.52,6.37*77
2024-08-29T08:36:23.8491508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.00,5.97*50
2024-08-29T08:36:24.8491042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.44,5.60*51
2024-08-29T08:36:25.8489285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,5.45*7E
2024-08-29T08:36:26.8514640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.12,5.46*56
2024-08-29T08:36:27.8426186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.01,5.39*58
2024-08-29T08:36:28.8424604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.18,5.65*59
2024-08-29T08:36:29.8422155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,6.42*57
2024-08-29T08:36:30.8420695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.60,7.15*7B
2024-08-29T08:36:31.8418469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.88,7.22*7C
2024-08-29T08:36:32.8416971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.21,6.45*53
2024-08-29T08:36:33.8436117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.26,5.59*58
2024-08-29T08:36:34.8434248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,5.72*7F
2024-08-29T08:36:35.8433820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.46,6.56*53
2024-08-29T08:36:36.8431094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.10,6.86*56
2024-08-29T08:36:37.8429383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.39,6.31*51
2024-08-29T08:36:38.8427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.06,5.70*55
2024-08-29T08:36:39.8445679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.88,5.45*71
2024-08-29T08:36:40.8423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.41,5.36*51
2024-08-29T08:36:41.8577489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.08,5.09*78
2024-08-29T08:36:42.8575543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.26,4.61*7B
2024-08-29T08:36:43.8575046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,4.45*57
2024-08-29T08:36:44.8415830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.07,4.84*5C
2024-08-29T08:36:45.8414363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.84,5.36*5F
2024-08-29T08:36:46.8411812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.54,5.54*53
2024-08-29T08:36:47.8566133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,5.29*7C
2024-08-29T08:36:48.8565720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.21,5.02*7F
2024-08-29T08:36:49.8562999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.67,5.15*78
2024-08-29T08:36:50.8463283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,5.59*78
2024-08-29T08:36:51.8461194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.41,5.79*51
2024-08-29T08:36:52.8519143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.48,5.37*52
2024-08-29T08:36:53.8481249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.49,4.87*7A
2024-08-29T08:36:54.8478975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,5.24*73
2024-08-29T08:36:55.8477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,5.98*70
2024-08-29T08:36:56.8475043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,6.09*77
2024-08-29T08:36:57.8472951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,5.66*56
2024-08-29T08:36:58.8471624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,5.22*55
2024-08-29T08:36:59.8507673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,5.08*70
2024-08-29T08:37:00.8503680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,5.18*75
2024-08-29T08:37:01.8502030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,5.40*54
2024-08-29T08:37:02.8501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.13,5.75*54
2024-08-29T08:37:03.8499446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.11,6.13*7D
2024-08-29T08:37:04.8516062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,6.27*78
2024-08-29T08:37:05.8496621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.40,6.01*53
2024-08-29T08:37:06.8493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.67,5.45*75
2024-08-29T08:37:07.8492503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,4.96*7F
2024-08-29T08:37:08.8490413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.61,4.82*58
2024-08-29T08:37:09.8489003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.60,4.85*56
2024-08-29T08:37:10.8486515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,4.92*52
2024-08-29T08:37:11.8484573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,5.17*70
2024-08-29T08:37:12.8487238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,5.52*79
2024-08-29T08:37:13.8481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,5.52*7D
2024-08-29T08:37:14.8482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,4.99*7A
2024-08-29T08:37:15.8480392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,4.47*78
2024-08-29T08:37:16.8478384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.82,4.37*70
2024-08-29T08:37:17.8476341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,4.74*7F
2024-08-29T08:37:18.8474548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.08,5.08*56
2024-08-29T08:37:19.8472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.57,5.01*58
2024-08-29T08:37:20.8471474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.88,4.91*52
2024-08-29T08:37:21.8503395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,5.17*54
2024-08-29T08:37:22.8538908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.75,5.58*78
2024-08-29T08:37:23.8537121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.88,5.66*78
2024-08-29T08:37:24.8535448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,5.23*7C
2024-08-29T08:37:25.8533813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,4.43*59
2024-08-29T08:37:26.8531528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,4.05*52
2024-08-29T08:37:27.8529414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,4.67*5F
2024-08-29T08:37:28.8527751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,5.72*5E
2024-08-29T08:37:29.8526332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,6.38*58
2024-08-29T08:37:30.8525223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.15,6.29*72
2024-08-29T08:37:31.8522128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,5.73*5B
2024-08-29T08:37:32.8547071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.20,5.06*55
2024-08-29T08:37:33.8544641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.31,4.48*70
2024-08-29T08:37:34.8542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,4.58*76
2024-08-29T08:37:35.8540915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.85,5.70*5F
2024-08-29T08:37:36.8538926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.76,6.87*5D
2024-08-29T08:37:37.8537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.23,7.25*7D
2024-08-29T08:37:38.8535193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.16,6.85*7A
2024-08-29T08:37:39.8533219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,2.93,5.96*55
2024-08-29T08:37:40.8531635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.61,1.56,5.03*52
2024-08-29T08:37:41.8530887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.44,4.46*7F
2024-08-29T08:37:42.8527643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.98,4.28*55
2024-08-29T08:37:43.8525256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.02,-4.46,4.59*5E
2024-08-29T08:37:44.8523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.47,-2.72,5.14*56
2024-08-29T08:37:45.8522391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.40,5.45*75
2024-08-29T08:37:46.8520175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,3.50,5.23*5B
2024-08-29T08:37:47.8540758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,4.75,4.16*55
2024-08-29T08:37:48.8538509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,2.98,2.64*58
2024-08-29T08:37:49.8537241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,1.38*56
2024-08-29T08:37:50.8534742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-5.14,0.83*53
2024-08-29T08:37:51.8532000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-7.16,1.02*52
2024-08-29T08:37:52.8445459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.26,1.45*54
2024-08-29T08:37:53.8557543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,1.54*7C
2024-08-29T08:37:54.8555869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.11,1.26*52
2024-08-29T08:37:55.8553972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.33,1.07*78
2024-08-29T08:37:56.8551705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,5.58,0.89*7A
2024-08-29T08:37:57.8549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.20,0.40*7D
2024-08-29T08:37:58.8548483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,359.99*71
2024-08-29T08:37:59.8546414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.56,359.99*76
2024-08-29T08:38:00.8544803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.46,0.18*5B
2024-08-29T08:38:01.8542705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.71,0.79*5C
2024-08-29T08:38:02.8540497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.46,1.77*56
2024-08-29T08:38:03.8538479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.46,2.59*7B
2024-08-29T08:38:04.8537210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.94,2.89*72
2024-08-29T08:38:05.8534509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.21,2.67*7F
2024-08-29T08:38:06.8532718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.38,2.27*55
2024-08-29T08:38:07.8531001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.77,1.98*7E
2024-08-29T08:38:08.8529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.88,2.46*71
2024-08-29T08:38:09.8527206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.74,3.51*52
2024-08-29T08:38:10.8525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-3.10,4.44*55
2024-08-29T08:38:11.8523435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.36,5.14*5A
2024-08-29T08:38:12.8457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.89,5.68*70
2024-08-29T08:38:13.8455315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,3.15,5.59*5B
2024-08-29T08:38:14.8453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,2.64,4.98*53
2024-08-29T08:38:15.8451419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.19,4.36*56
2024-08-29T08:38:16.8449979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.90,4.13*5C
2024-08-29T08:38:17.8448033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-4.80,4.56*52
2024-08-29T08:38:18.8445281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-4.48,5.43*54
2024-08-29T08:38:19.8444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.33,6.10*53
2024-08-29T08:38:20.8442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,5.93*53
2024-08-29T08:38:21.8440362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.78,5.10*53
2024-08-29T08:38:22.8437849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.66,4.37*52
2024-08-29T08:38:23.8436252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,4.36*5B
2024-08-29T08:38:24.8434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.08,4.82*55
2024-08-29T08:38:25.8432846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.26,5.17*50
2024-08-29T08:38:26.8430780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.72,5.07*56
2024-08-29T08:38:27.8428681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,4.77*56
2024-08-29T08:38:28.8582646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,4.59*7D
2024-08-29T08:38:29.8580572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,4.56*7D
2024-08-29T08:38:30.8472817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,4.51*79
2024-08-29T08:38:31.8469888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,4.36*7D
2024-08-29T08:38:32.8468437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,4.42*55
2024-08-29T08:38:33.8466680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,4.80*58
2024-08-29T08:38:34.8464705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,5.23*53
2024-08-29T08:38:35.8462700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,5.39*51
2024-08-29T08:38:36.8460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,5.22*54
2024-08-29T08:38:37.8459774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,4.97*77
2024-08-29T08:38:38.8457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,4.93*75
2024-08-29T08:38:39.8454564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,5.11*74
2024-08-29T08:38:40.8454774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,5.34*77
2024-08-29T08:38:41.8451235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,5.47*5B
2024-08-29T08:38:42.8477017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,5.54*59
2024-08-29T08:38:43.8496881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.17,5.67*7F
2024-08-29T08:38:44.8498701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,5.69*76
2024-08-29T08:38:45.8495837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,5.67*58
2024-08-29T08:38:46.8521913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.20,5.86*7F
2024-08-29T08:38:47.8519489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,5.98*72
2024-08-29T08:38:48.8517649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,5.82*5D
2024-08-29T08:38:49.8514733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.09,5.62*5C
2024-08-29T08:38:50.8514010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.61,5.61*52
2024-08-29T08:38:51.8450999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,5.86*5E
2024-08-29T08:38:52.8587885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,6.23*76
2024-08-29T08:38:53.8585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,6.46*79
2024-08-29T08:38:54.8582691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,6.46*77
2024-08-29T08:38:55.8581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,6.10*57
2024-08-29T08:38:56.8580216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,5.60*7B
2024-08-29T08:38:57.8577711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,5.45*54
2024-08-29T08:38:58.8575538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.79,5.87*5C
2024-08-29T08:38:59.8574040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,6.34*5B
2024-08-29T08:39:00.8571515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,6.30*71
2024-08-29T08:39:01.8453156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.85,5.96*76
2024-08-29T08:39:02.8451319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,5.86*79
2024-08-29T08:39:03.8449625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.11,6.22*50
2024-08-29T08:39:04.8447363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.38,6.68*54
2024-08-29T08:39:05.8444679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,6.80*5A
2024-08-29T08:39:06.8442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.38,6.42*5B
2024-08-29T08:39:07.8440733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.89,6.09*58
2024-08-29T08:39:08.8475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,6.35*5E
2024-08-29T08:39:09.8473842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.65,6.99*54
2024-08-29T08:39:10.8506814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.94,7.59*51
2024-08-29T08:39:11.8505554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.69,7.62*5E
2024-08-29T08:39:12.8503166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.29,7.08*7D
2024-08-29T08:39:13.8501303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.37,6.74*70
2024-08-29T08:39:14.8499146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,6.67*7E
2024-08-29T08:39:15.8497029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.83,6.86*54
2024-08-29T08:39:16.8494493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.58,7.22*5C
2024-08-29T08:39:17.8522735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.34,7.56*5F
2024-08-29T08:39:18.8521274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,7.68*5D
2024-08-29T08:39:19.8519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,7.36*7D
2024-08-29T08:39:20.8517247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.52,6.75*77
2024-08-29T08:39:21.8515753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.94,6.13*7E
2024-08-29T08:39:22.8514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,5.77*7D
2024-08-29T08:39:23.8538863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,5.63*50
2024-08-29T08:39:24.8555125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.66,5.85*53
2024-08-29T08:39:25.8553645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.57,6.53*55
2024-08-29T08:39:26.8573982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.63,7.15*7B
2024-08-29T08:39:27.8572936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.36,7.15*5B
2024-08-29T08:39:28.8570534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,1.38,6.34*57
2024-08-29T08:39:29.8568416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,0.42,5.46*53
2024-08-29T08:39:30.8566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,5.08*59
2024-08-29T08:39:31.8566049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-2.90,5.20*5A
2024-08-29T08:39:32.8586966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-3.73,5.67*58
2024-08-29T08:39:33.8584985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.85,6.10*57
2024-08-29T08:39:34.8583629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,6.25*79
2024-08-29T08:39:35.8581588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.55,6.00*53
2024-08-29T08:39:36.8579926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.30,5.38*5F
2024-08-29T08:39:37.8577478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,4.86*5E
2024-08-29T08:39:38.8575454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,4.72*50
2024-08-29T08:39:39.8573656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.23,4.66*56
2024-08-29T08:39:40.8572130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.90,4.50*5C
2024-08-29T08:39:41.8569440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.36,4.51*50
2024-08-29T08:39:42.8567126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,4.79*70
2024-08-29T08:39:43.8455316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.37,4.77*7A
2024-08-29T08:39:44.8609717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,4.27*77
2024-08-29T08:39:45.8451649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,3.87*5F
2024-08-29T08:39:46.8449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.95,3.95*76
2024-08-29T08:39:47.8447676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.77,4.04*79
2024-08-29T08:39:48.8480837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.14,4.07*52
2024-08-29T08:39:49.8478642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,4.27*58
2024-08-29T08:39:50.8476253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,4.67*77
2024-08-29T08:39:51.8474820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.46,4.62*7B
2024-08-29T08:39:52.8472112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,3.79*75
2024-08-29T08:39:53.8471822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,3.08*7C
2024-08-29T08:39:54.8467778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,3.16*5C
2024-08-29T08:39:55.8466410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.02,3.82*5C
2024-08-29T08:39:56.8522287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,4.50*5A
2024-08-29T08:39:57.8462095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.48,4.94*7C
2024-08-29T08:39:58.8459931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.96,4.98*7A
2024-08-29T08:39:59.8458996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.79,4.43*58
2024-08-29T08:40:00.8457385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.24,3.46*51
2024-08-29T08:40:01.8611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.50,2.79*76
2024-08-29T08:40:02.8453395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,3.02*59
2024-08-29T08:40:03.8450934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.01,3.85*5B
2024-08-29T08:40:04.8470915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-3.09,4.62*5C
2024-08-29T08:40:05.8538508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.48,5.01*5B
2024-08-29T08:40:06.8536446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,4.85*5C
2024-08-29T08:40:07.8534345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.10,4.09*5F
2024-08-29T08:40:08.8533007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,2.11,3.24*52
2024-08-29T08:40:09.8530770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.54,2.94*5C
2024-08-29T08:40:10.8529071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,3.18*59
2024-08-29T08:40:11.8527354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.97,3.72*53
2024-08-29T08:40:12.8524930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-2.77,4.05*53
2024-08-29T08:40:13.8523134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.70,4.08*55
2024-08-29T08:40:14.8521392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,4.00*7A
2024-08-29T08:40:15.8518990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,0.04,3.73*58
2024-08-29T08:40:16.8520691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,0.14,3.52*56
2024-08-29T08:40:17.8518542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,3.54*74
2024-08-29T08:40:18.8551902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-0.03,3.88*5A
2024-08-29T08:40:19.8571472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.83,-0.27,4.32*5A
2024-08-29T08:40:20.8569346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,4.64*58
2024-08-29T08:40:21.8567300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.28,4.59*79
2024-08-29T08:40:22.8564436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-2.06,4.15*79
2024-08-29T08:40:23.8563980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.61,3.71*7F
2024-08-29T08:40:24.8560896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.71,3.78*5D
2024-08-29T08:40:25.8559259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.87,4.10*59
2024-08-29T08:40:26.8557830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.16,4.49*58
2024-08-29T08:40:27.8555774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.65,4.80*74
2024-08-29T08:40:28.8553988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.49,4.76*5B
2024-08-29T08:40:29.8551788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,1.88,4.25*54
2024-08-29T08:40:30.8549559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-0.10,3.58*7A
2024-08-29T08:40:31.8548546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,3.21*70
2024-08-29T08:40:32.8544949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.83,3.34*56
2024-08-29T08:40:33.8544232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-3.34,3.76*52
2024-08-29T08:40:34.8542418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.23,3.99*50
2024-08-29T08:40:35.8539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,3.81*5C
2024-08-29T08:40:36.8537632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.95,3.75*5B
2024-08-29T08:40:37.8536848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.41,4.07*5C
2024-08-29T08:40:38.8534505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,4.12*51
2024-08-29T08:40:39.8532419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,3.69*75
2024-08-29T08:40:40.8530580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,3.37*78
2024-08-29T08:40:41.8528802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,3.59*56
2024-08-29T08:40:42.8527439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.94,4.36*5A
2024-08-29T08:40:43.8524911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.15,5.50*5F
2024-08-29T08:40:44.8522702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.16,6.19*57
2024-08-29T08:40:45.8521336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.74,5.89*58
2024-08-29T08:40:46.8519034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.29,1.09,5.28*5D
2024-08-29T08:40:47.8517051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.23,5.37*5E
2024-08-29T08:40:48.8514952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.27,6.07*5C
2024-08-29T08:40:49.8513357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.39,-2.27,6.85*54
2024-08-29T08:40:50.8533122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-1.87,7.21*5C
2024-08-29T08:40:51.8532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,7.23*5B
2024-08-29T08:40:52.8528928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-0.24,7.15*72
2024-08-29T08:40:53.8526407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-0.88,6.74*7C
2024-08-29T08:40:54.8525299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,6.22*7E
2024-08-29T08:40:55.8523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.01,5.89*59
2024-08-29T08:40:56.8520510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.88,5.77*55
2024-08-29T08:40:57.8518830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.13,5.80*5B
2024-08-29T08:40:58.8516696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,5.94*72
2024-08-29T08:40:59.8516052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.55,5.98*59
2024-08-29T08:41:00.8513434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.52,5.64*52
2024-08-29T08:41:01.8511662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,4.90*75
2024-08-29T08:41:02.8510100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,4.17*58
2024-08-29T08:41:03.8507435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,3.97*5C
2024-08-29T08:41:04.8505836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,4.39*50
2024-08-29T08:41:05.8573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.38,5.16*50
2024-08-29T08:41:06.8498895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.29,5.66*5E
2024-08-29T08:41:07.8496555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,5.60*74
2024-08-29T08:41:08.8537164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.87,5.30*5A
2024-08-29T08:41:09.8534809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.43,4.99*5C
2024-08-29T08:41:10.8532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.93,4.75*7E
2024-08-29T08:41:11.8530998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.26,4.67*52
2024-08-29T08:41:12.8529833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.51,4.90*5E
2024-08-29T08:41:13.8527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.75,5.35*50
2024-08-29T08:41:14.8524620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,5.69*5F
2024-08-29T08:41:15.8522600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.03,5.69*5C
2024-08-29T08:41:16.8521157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.03,5.35*57
2024-08-29T08:41:17.8518812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,4.93*7B
2024-08-29T08:41:18.8517488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,4.64*59
2024-08-29T08:41:19.8516504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.25,4.36*55
2024-08-29T08:41:20.8533053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.53,4.26*50
2024-08-29T08:41:21.8531228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,4.46*52
2024-08-29T08:41:22.8528306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,4.77*75
2024-08-29T08:41:23.8525767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,4.92*78
2024-08-29T08:41:24.8524593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,4.64*78
2024-08-29T08:41:25.8522190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,4.00*5F
2024-08-29T08:41:26.8520215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,3.47*56
2024-08-29T08:41:27.8517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,3.60*51
2024-08-29T08:41:28.8516771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,4.39*59
2024-08-29T08:41:29.8515849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,4.87*78
2024-08-29T08:41:30.8512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,4.52*78
2024-08-29T08:41:31.8510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,3.88*56
2024-08-29T08:41:32.8508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,3.78*5D
2024-08-29T08:41:33.8507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,4.31*53
2024-08-29T08:41:34.8504600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,4.84*51
2024-08-29T08:41:35.8502438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,5.04*52
2024-08-29T08:41:36.8557879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,4.85*50
2024-08-29T08:41:37.8589646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,4.58*76
2024-08-29T08:41:38.8587484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,4.57*51
2024-08-29T08:41:39.8585303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,4.88*7D
2024-08-29T08:41:40.8583659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,5.23*73
2024-08-29T08:41:41.8581331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,5.31*5B
2024-08-29T08:41:42.8579775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.90,5.09*5D
2024-08-29T08:41:43.8577754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,4.94*5E
2024-08-29T08:41:44.8575664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,5.03*5C
2024-08-29T08:41:45.8573389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,5.25*7D
2024-08-29T08:41:46.8571455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,5.46*79
2024-08-29T08:41:47.8569318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,5.18*5A
2024-08-29T08:41:48.8568575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,4.74*52
2024-08-29T08:41:49.8565511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,4.76*50
2024-08-29T08:41:50.8620716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,4.99*75
2024-08-29T08:41:51.8618289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,5.10*7B
2024-08-29T08:41:52.8461295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,4.87*5E
2024-08-29T08:41:53.8458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.64,4.53*50
2024-08-29T08:41:54.8454878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.05,4.38*54
2024-08-29T08:41:55.8610789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,4.36*7B
2024-08-29T08:41:56.8609526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.53,4.59*74
2024-08-29T08:41:57.8606825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.05,5.30*51
2024-08-29T08:41:58.8448683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.58,6.14*72
2024-08-29T08:41:59.8446913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.40,6.49*76
2024-08-29T08:42:00.8600755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.43,6.10*57
2024-08-29T08:42:01.8599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,5.81*71
2024-08-29T08:42:02.8615880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.69,6.30*71
2024-08-29T08:42:03.8614478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.05,7.02*7C
2024-08-29T08:42:04.8456293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,7.53*5F
2024-08-29T08:42:05.8454443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.58,7.87*52
2024-08-29T08:42:06.8452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.93,7.83*75
2024-08-29T08:42:07.8450626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.53,7.56*56
2024-08-29T08:42:08.8604605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.86,7.39*51
2024-08-29T08:42:09.8602355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,7.26*75
2024-08-29T08:42:10.8600376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.43,7.12*56
2024-08-29T08:42:11.8604251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.82,7.06*59
2024-08-29T08:42:12.8596760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.98,7.00*56
2024-08-29T08:42:13.8594596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,6.85*7B
2024-08-29T08:42:14.8592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.34,6.29*7E
2024-08-29T08:42:15.8591028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.15,5.77*51
2024-08-29T08:42:16.8589524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,5.87*77
2024-08-29T08:42:17.8587098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.40,6.44*75
2024-08-29T08:42:18.8585344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.09,7.03*5D
2024-08-29T08:42:19.8583086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.60,7.14*5E
2024-08-29T08:42:20.8581445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,6.58*7F
2024-08-29T08:42:21.8579221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-1.03,5.88*7B
2024-08-29T08:42:22.8577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-2.30,5.70*7D
2024-08-29T08:42:23.8574941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,6.09*5B
2024-08-29T08:42:24.8577275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-1.53,7.00*5D
2024-08-29T08:42:25.8574677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,0.53,7.79*79
2024-08-29T08:42:26.8444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.32,7.74*7F
2024-08-29T08:42:27.8598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,2.70,6.92*59
2024-08-29T08:42:28.8597122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,1.29,6.24*56
2024-08-29T08:42:29.8595031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.27,6.29*73
2024-08-29T08:42:30.8593796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.33,6.42*5C
2024-08-29T08:42:31.8591654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-3.29,5.99*5A
2024-08-29T08:42:32.8589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.56,5.60*56
2024-08-29T08:42:33.8587481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.06,5.58*75
2024-08-29T08:42:34.8616066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.68,5.38*5B
2024-08-29T08:42:35.8614404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.54,4.82*5A
2024-08-29T08:42:36.8612494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.23,4.31*52
2024-08-29T08:42:37.8610091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,4.14*52
2024-08-29T08:42:38.8453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.92,4.12*56
2024-08-29T08:42:39.8606698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.71,4.14*51
2024-08-29T08:42:40.8604778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,4.19*58
2024-08-29T08:42:41.8601671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.61,4.16*7E
2024-08-29T08:42:42.8600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.96,4.02*73
2024-08-29T08:42:43.8598881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,3.69*5B
2024-08-29T08:42:44.8597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.47,3.38*52
2024-08-29T08:42:45.8594973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.00,3.30*57
2024-08-29T08:42:46.8592472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,3.34*5E
2024-08-29T08:42:47.8591155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.43,3.39*72
2024-08-29T08:42:48.8588724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.08,3.53*77
2024-08-29T08:42:49.8586926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,3.96*52
2024-08-29T08:42:50.8584941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,0.71,4.58*74
2024-08-29T08:42:51.8582826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,0.85,4.96*78
2024-08-29T08:42:52.8580213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,4.88*73
2024-08-29T08:42:53.8578754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.14,4.36*72
2024-08-29T08:42:54.8577305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.27,4.06*72
2024-08-29T08:42:55.8574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,4.41*76
2024-08-29T08:42:56.8572301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.37,5.09*50
2024-08-29T08:42:57.8570950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-0.34,5.60*5D
2024-08-29T08:42:58.8568475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.77,5.86*71
2024-08-29T08:42:59.8567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.54,5.69*5E
2024-08-29T08:43:00.8576324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.65,5.01*56
2024-08-29T08:43:01.8563682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,4.12*7E
2024-08-29T08:43:02.8560835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,3.25*5C
2024-08-29T08:43:03.8559238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.54,2.79*5E
2024-08-29T08:43:04.8557784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.44,3.18*5D
2024-08-29T08:43:05.8577760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.29,4.03*5B
2024-08-29T08:43:06.8575211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.96,4.63*70
2024-08-29T08:43:07.8573534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,3.46,4.55*7B
2024-08-29T08:43:08.8570576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.06,3.90*77
2024-08-29T08:43:09.8569216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.91,3.12*5B
2024-08-29T08:43:10.8567507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.14,2.62*5E
2024-08-29T08:43:11.8565709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.25,2.68*71
2024-08-29T08:43:12.8563513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.89,3.26*52
2024-08-29T08:43:13.8561612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-4.01,3.87*5F
2024-08-29T08:43:14.8559268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.56,4.08*5B
2024-08-29T08:43:15.8557843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.03,3.92*75
2024-08-29T08:43:16.8556094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.48,3.57*57
2024-08-29T08:43:17.8554186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.26,3.36*57
2024-08-29T08:43:18.8551045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,3.69*5F
2024-08-29T08:43:19.8549610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.51,4.12*5B
2024-08-29T08:43:20.8548610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.38,4.27*51
2024-08-29T08:43:21.8546185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,4.18*52
2024-08-29T08:43:22.8544278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.93,3.91*78
2024-08-29T08:43:23.8542371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.21,3.68*71
2024-08-29T08:43:24.8540065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,3.86*71
2024-08-29T08:43:25.8538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.31,4.23*51
2024-08-29T08:43:26.8536104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.02,4.40*52
2024-08-29T08:43:27.8533844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.80,4.44*70
2024-08-29T08:43:28.8533080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.86,4.47*5D
2024-08-29T08:43:29.8530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,1.70,4.13*55
2024-08-29T08:43:30.8557298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.48,3.60*5E
2024-08-29T08:43:31.8555805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,3.31*50
2024-08-29T08:43:32.8597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.38,3.25*58
2024-08-29T08:43:33.8618764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.86,3.26*53
2024-08-29T08:43:34.8592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,3.33*55
2024-08-29T08:43:35.8591459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.46,3.70*7A
2024-08-29T08:43:36.8589872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.71,4.26*7D
2024-08-29T08:43:37.8587266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,4.34*78
2024-08-29T08:43:38.8463726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.50,3.84*7C
2024-08-29T08:43:39.8461474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.21,3.26*7B
2024-08-29T08:43:40.8490787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,2.91*5D
2024-08-29T08:43:41.8488381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.83,3.17*7E
2024-08-29T08:43:42.8486964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.80,3.99*73
2024-08-29T08:43:43.8484330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,4.43*7C
2024-08-29T08:43:44.8482155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.21,4.02*5D
2024-08-29T08:43:45.8483655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.44,3.42*7D
2024-08-29T08:43:46.8482464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.65,3.35*7E
2024-08-29T08:43:47.8636346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,3.74*71
2024-08-29T08:43:48.8693621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.17,3.99*7E
2024-08-29T08:43:49.8632158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,3.68*72
2024-08-29T08:43:50.8474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,3.14*52
2024-08-29T08:43:51.8472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,2.86*53
2024-08-29T08:43:52.8528658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,3.05*58
2024-08-29T08:43:53.8468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,3.40*59
2024-08-29T08:43:54.8621873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,3.67*7A
2024-08-29T08:43:55.8638106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,3.81*74
2024-08-29T08:43:56.8463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,3.81*73
2024-08-29T08:43:57.8459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,3.68*78
2024-08-29T08:43:58.8614651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,3.54*54
2024-08-29T08:43:59.8612135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,3.57*78
2024-08-29T08:44:00.8610853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,3.67*5B
2024-08-29T08:44:01.8609097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,3.76*57
2024-08-29T08:44:02.8606541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,3.88*5D
2024-08-29T08:44:03.8604219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,4.10*5C
2024-08-29T08:44:04.8633104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,4.25*7A
2024-08-29T08:44:05.8475010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,4.32*76
2024-08-29T08:44:06.8473042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,4.48*7F
2024-08-29T08:44:07.8471763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,4.67*59
2024-08-29T08:44:08.8469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,4.56*5D
2024-08-29T08:44:09.8623134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,4.19*59
2024-08-29T08:44:10.8621323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,4.07*7B
2024-08-29T08:44:11.8620397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,4.68*77
2024-08-29T08:44:12.8617551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,5.47*51
2024-08-29T08:44:13.8614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.23,5.68*5D
2024-08-29T08:44:14.8613413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.21,5.46*51
2024-08-29T08:44:15.8611957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,5.14*5A
2024-08-29T08:44:16.8609383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,5.04*79
2024-08-29T08:44:17.8607339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.14,5.32*7C
2024-08-29T08:44:18.8605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,5.70*77
2024-08-29T08:44:19.8603634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,5.96*53
2024-08-29T08:44:20.8603253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.28,6.25*54
2024-08-29T08:44:21.8599715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.01,6.53*54
2024-08-29T08:44:22.8598253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,6.55*7D
2024-08-29T08:44:23.8595590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,6.24*7B
2024-08-29T08:44:24.8593480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,5.69*75
2024-08-29T08:44:25.8591693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,5.36*7C
2024-08-29T08:44:26.8589840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,5.69*7C
2024-08-29T08:44:27.8587444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.56,6.30*50
2024-08-29T08:44:28.8585334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.86,6.53*58
2024-08-29T08:44:29.8584478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.55,6.42*55
2024-08-29T08:44:30.8582300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,6.07*73
2024-08-29T08:44:31.8580006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.46,5.77*53
2024-08-29T08:44:32.8577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.06,5.78*71
2024-08-29T08:44:33.8575853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,5.91*53
2024-08-29T08:44:34.8477032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.74,5.95*53
2024-08-29T08:44:35.8475333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,5.83*53
2024-08-29T08:44:36.8629721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,5.72*7A
2024-08-29T08:44:37.8625661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,5.82*75
2024-08-29T08:44:38.8467966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,6.23*5F
2024-08-29T08:44:39.8467241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,6.78*50
2024-08-29T08:44:40.8464716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,7.00*56
2024-08-29T08:44:41.8618562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,6.67*70
2024-08-29T08:44:42.8616639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.56,6.18*70
2024-08-29T08:44:43.8615327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,5.99*7B
2024-08-29T08:44:44.8613447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,6.21*52
2024-08-29T08:44:45.8611129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,6.69*50
2024-08-29T08:44:46.8610091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.69,7.10*5C
2024-08-29T08:44:47.8607373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,7.07*51
2024-08-29T08:44:48.8604576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,6.43*57
2024-08-29T08:44:49.8602088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,6.01*7D
2024-08-29T08:44:50.8601060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,6.34*75
2024-08-29T08:44:51.8598737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,6.84*76
2024-08-29T08:44:52.8596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,6.84*5E
2024-08-29T08:44:53.8595461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,6.40*56
2024-08-29T08:44:54.8592825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,6.17*50
2024-08-29T08:44:55.8591672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,6.11*7A
2024-08-29T08:44:56.8588677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,5.80*7B
2024-08-29T08:44:57.8587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,5.51*55
2024-08-29T08:44:58.8584985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.81,5.70*5C
2024-08-29T08:44:59.8583253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.21,6.10*54
2024-08-29T08:45:00.8581258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,6.10*7E
2024-08-29T08:45:01.8579506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.81,5.50*7E
2024-08-29T08:45:02.8577482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,4.70*7F
2024-08-29T08:45:03.8596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,4.30*5E
2024-08-29T08:45:04.8594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.74,4.53*5A
2024-08-29T08:45:05.8592569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.89,4.91*59
2024-08-29T08:45:06.8590655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,5.08*7D
2024-08-29T08:45:07.8617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.46,5.15*5C
2024-08-29T08:45:08.8615071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.50,4.87*59
2024-08-29T08:45:09.8612605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,4.11*5D
2024-08-29T08:45:10.8611768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.07,3.41*56
2024-08-29T08:45:11.8608853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.38,3.42*59
2024-08-29T08:45:12.8607140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.41,4.08*56
2024-08-29T08:45:13.8604282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,4.54*5E
2024-08-29T08:45:14.8602178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,4.46*7F
2024-08-29T08:45:15.8601049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.84,4.18*79
2024-08-29T08:45:16.8600223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.03,3.92*5C
2024-08-29T08:45:17.8596829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.52,3.57*57
2024-08-29T08:45:18.8595660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,3.31*72
2024-08-29T08:45:19.8593021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.11,3.34*51
2024-08-29T08:45:20.8591336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-4.24,3.56*51
2024-08-29T08:45:21.8589210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.57,3.90*5F
2024-08-29T08:45:22.8587247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,4.27*70
2024-08-29T08:45:23.8612848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.85,4.01*5C
2024-08-29T08:45:24.8497751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.16,3.18*50
2024-08-29T08:45:25.8495392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.61,2.83*72
2024-08-29T08:45:26.8493725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.85,3.03*5E
2024-08-29T08:45:27.8491252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.63,3.19*52
2024-08-29T08:45:28.8489258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.73,3.12*57
2024-08-29T08:45:29.8643432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.68,3.17*70
2024-08-29T08:45:30.8641380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.45,3.31*7D
2024-08-29T08:45:31.8639922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,3.45*7D
2024-08-29T08:45:32.8481549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.25,3.59*78
2024-08-29T08:45:33.8480829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,0.34,3.58*72
2024-08-29T08:45:34.8477729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.13,3.41*54
2024-08-29T08:45:35.8631308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,3.45*7C
2024-08-29T08:45:36.8629620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.88,3.87*74
2024-08-29T08:45:37.8566261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.28,4.18*7D
2024-08-29T08:45:38.8564095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,4.31*72
2024-08-29T08:45:39.8561797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.21,4.29*58
2024-08-29T08:45:40.8560698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.18,3.98*5B
2024-08-29T08:45:41.8559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.80,3.95*52
2024-08-29T08:45:42.8556036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,4.35*76
2024-08-29T08:45:43.8553608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,4.51*7A
2024-08-29T08:45:44.8601425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,4.32*58
2024-08-29T08:45:45.8484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,4.25*7C
2024-08-29T08:45:46.8482317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.11,4.25*7B
2024-08-29T08:45:47.8481329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,4.34*5B
2024-08-29T08:45:48.8477747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,4.50*55
2024-08-29T08:45:49.8632060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,4.64*7D
2024-08-29T08:45:50.8629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.26,4.70*72
2024-08-29T08:45:51.8628219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.95,4.70*7A
2024-08-29T08:45:52.8626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,4.65*75
2024-08-29T08:45:53.8508847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.38,4.66*5E
2024-08-29T08:45:54.8505784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.30,4.93*50
2024-08-29T08:45:55.8504621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.88,5.29*54
2024-08-29T08:45:56.8502482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,5.30*7F
2024-08-29T08:45:57.8499622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,4.99*59
2024-08-29T08:45:58.8530553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,4.87*59
2024-08-29T08:45:59.8497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,4.96*7B
2024-08-29T08:46:00.8650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,4.87*70
2024-08-29T08:46:01.8493326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,4.90*56
2024-08-29T08:46:02.8490963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.09,5.26*5E
2024-08-29T08:46:03.8489065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.94,5.53*55
2024-08-29T08:46:04.8486571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.01,5.42*79
2024-08-29T08:46:05.8484641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,5.28*72
2024-08-29T08:46:06.8638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.07,5.51*50
2024-08-29T08:46:07.8510364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.76,5.94*7A
2024-08-29T08:46:08.8507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.57,5.86*7F
2024-08-29T08:46:09.8506450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,5.40*57
2024-08-29T08:46:10.8505268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.88,5.02*52
2024-08-29T08:46:11.8505947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.61,4.97*51
2024-08-29T08:46:12.8502909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,5.31*5E
2024-08-29T08:46:13.8500273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,5.55*7B
2024-08-29T08:46:14.8499449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.64,5.45*7B
2024-08-29T08:46:15.8497480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.07,5.29*5E
2024-08-29T08:46:16.8495311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,5.01*5E
2024-08-29T08:46:17.8493046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.54,4.67*58
2024-08-29T08:46:18.8491091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,4.71*50
2024-08-29T08:46:19.8489592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,4.96*56
2024-08-29T08:46:20.8488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,4.89*5D
2024-08-29T08:46:21.8485385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,4.66*50
2024-08-29T08:46:22.8639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,4.90*70
2024-08-29T08:46:23.8637301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,5.43*79
2024-08-29T08:46:24.8635187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,5.38*7B
2024-08-29T08:46:25.8478375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,4.89*5F
2024-08-29T08:46:26.8556885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,4.46*5F
2024-08-29T08:46:27.8555633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,4.41*56
2024-08-29T08:46:28.8553206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,4.60*74
2024-08-29T08:46:29.8550781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,4.61*7F
2024-08-29T08:46:30.8548927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,4.55*56
2024-08-29T08:46:31.8547006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,4.80*5C
2024-08-29T08:46:32.8544694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,5.03*51
2024-08-29T08:46:33.8542986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,4.74*7A
2024-08-29T08:46:34.8540729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,4.00*54
2024-08-29T08:46:35.8539680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,3.72*77
2024-08-29T08:46:36.8536938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,4.04*70
2024-08-29T08:46:37.8535259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,4.46*51
2024-08-29T08:46:38.8564075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.17,4.64*50
2024-08-29T08:46:39.8561611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.72,4.56*57
2024-08-29T08:46:40.8601201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.72,4.26*77
2024-08-29T08:46:41.8598078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.96,4.06*53
2024-08-29T08:46:42.8595883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.07,4.17*79
2024-08-29T08:46:43.8619568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.49,4.45*7E
2024-08-29T08:46:44.8592021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.58,4.45*5F
2024-08-29T08:46:45.8590689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.77,4.34*53
2024-08-29T08:46:46.8588377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.91,4.37*5C
2024-08-29T08:46:47.8585604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,4.45*7B
2024-08-29T08:46:48.8584202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.55,4.21*57
2024-08-29T08:46:49.8642559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,0.42,3.73*57
2024-08-29T08:46:50.8640606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,3.58*76
2024-08-29T08:46:51.8482411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.47,3.60*52
2024-08-29T08:46:52.8481159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.18,3.78*51
2024-08-29T08:46:53.8478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.18,4.44*50
2024-08-29T08:46:54.8632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,4.94*58
2024-08-29T08:46:55.8630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.55,4.70*58
2024-08-29T08:46:56.8627966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.91,3.87*5F
2024-08-29T08:46:57.8626867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.03,3.51*79
2024-08-29T08:46:58.8624768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,4.27*51
2024-08-29T08:46:59.8622822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.15,5.38*52
2024-08-29T08:47:00.8622104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.33,5.66*52
2024-08-29T08:47:01.8618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,5.34*5E
2024-08-29T08:47:02.8617831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.03,5.04*56
2024-08-29T08:47:03.8614270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.84,4.99*55
2024-08-29T08:47:04.8613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,5.29*71
2024-08-29T08:47:05.8612095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,5.41*56
2024-08-29T08:47:06.8609866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.45,5.27*50
2024-08-29T08:47:07.8607727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,5.17*58
2024-08-29T08:47:08.8605804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,5.27*58
2024-08-29T08:47:09.8629713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,5.64*5E
2024-08-29T08:47:10.8535481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,5.92*5C
2024-08-29T08:47:11.8497783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,5.75*79
2024-08-29T08:47:12.8650616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,5.22*79
2024-08-29T08:47:13.8648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,4.94*75
2024-08-29T08:47:14.8646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,5.17*78
2024-08-29T08:47:15.8488304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,5.70*57
2024-08-29T08:47:16.8486633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.04,6.18*5B
2024-08-29T08:47:17.8484494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.56,6.55*56
2024-08-29T08:47:18.8482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,6.49*5B
2024-08-29T08:47:19.8636837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.17,5.94*71
2024-08-29T08:47:20.8634524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.73,5.77*7C
2024-08-29T08:47:21.8632999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,6.26*53
2024-08-29T08:47:22.8631119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.37,6.71*59
2024-08-29T08:47:23.8628745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.01,6.63*59
2024-08-29T08:47:24.8627019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,6.33*7B
2024-08-29T08:47:25.8624801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.30,6.48*70
2024-08-29T08:47:26.8648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,6.83*71
2024-08-29T08:47:27.8523762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,6.80*56
2024-08-29T08:47:28.8522149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.36,6.35*55
2024-08-29T08:47:29.8542416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,5.89*52
2024-08-29T08:47:30.8599048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,5.87*73
2024-08-29T08:47:31.8627214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.11,6.14*70
2024-08-29T08:47:32.8625250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,6.09*75
2024-08-29T08:47:33.8623457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,5.82*56
2024-08-29T08:47:34.8621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.54,5.63*58
2024-08-29T08:47:35.8619111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.52,5.67*51
2024-08-29T08:47:36.8617521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,5.56*73
2024-08-29T08:47:37.8615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.09,5.38*76
2024-08-29T08:47:38.8613278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.43,5.39*5C
2024-08-29T08:47:39.8611320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,5.44*7F
2024-08-29T08:47:40.8484582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.34,5.32*5F
2024-08-29T08:47:41.8529608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,5.24*57
2024-08-29T08:47:42.8582195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,5.31*71
2024-08-29T08:47:43.8580504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,5.44*77
2024-08-29T08:47:44.8578707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,5.54*78
2024-08-29T08:47:45.8576055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,5.59*50
2024-08-29T08:47:46.8574296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,5.59*55
2024-08-29T08:47:47.8624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,5.51*57
2024-08-29T08:47:48.8622788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,5.41*7C
2024-08-29T08:47:49.8620344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,5.30*76
2024-08-29T08:47:50.8619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,5.25*50
2024-08-29T08:47:51.8617349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,5.10*51
2024-08-29T08:47:52.8615546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,4.87*56
2024-08-29T08:47:53.8613423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,4.80*5B
2024-08-29T08:47:54.8611468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,5.11*7F
2024-08-29T08:47:55.8608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,5.47*7B
2024-08-29T08:47:56.8608165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,5.42*54
2024-08-29T08:47:57.8605558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.30,4.86*73
2024-08-29T08:47:58.8602712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.17,4.18*73
2024-08-29T08:47:59.8601692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,3.91*53
2024-08-29T08:48:00.8599187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.06,4.33*78
2024-08-29T08:48:01.8597420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.03,4.78*7D
2024-08-29T08:48:02.8595350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,4.84*57
2024-08-29T08:48:03.8593283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.10,4.84*72
2024-08-29T08:48:04.8591711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.19,4.67*73
2024-08-29T08:48:05.8589485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.23,4.37*53
2024-08-29T08:48:06.8587458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.95,4.22*7C
2024-08-29T08:48:07.8586914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.52,4.14*7A
2024-08-29T08:48:08.8587295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.82,3.99*7B
2024-08-29T08:48:09.8586310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,4.21*58
2024-08-29T08:48:10.8584209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.41,4.84*5B
2024-08-29T08:48:11.8582383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.32,5.15*52
2024-08-29T08:48:12.8579721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.79,4.98*72
2024-08-29T08:48:13.8578049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.07,4.59*59
2024-08-29T08:48:14.8575897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.41,4.24*54
2024-08-29T08:48:15.8574257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.87,4.19*77
2024-08-29T08:48:16.8572797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,4.30*58
2024-08-29T08:48:17.8624019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.07,4.07*53
2024-08-29T08:48:18.8488046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.56,3.85*5C
2024-08-29T08:48:19.8524060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,4.26*5F
2024-08-29T08:48:20.8522287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,4.84*78
2024-08-29T08:48:21.8520651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.22,4.71*7B
2024-08-29T08:48:22.8518438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,3.84*52
2024-08-29T08:48:23.8517097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,3.24*55
2024-08-29T08:48:24.8515171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,3.47*59
2024-08-29T08:48:25.8512674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.30,4.24*5E
2024-08-29T08:48:26.8510136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,4.54*52
2024-08-29T08:48:27.8508640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,4.14*5E
2024-08-29T08:48:28.8506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,3.81*52
2024-08-29T08:48:29.8533965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,4.00*57
2024-08-29T08:48:30.8590612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,4.39*75
2024-08-29T08:48:31.8587844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,4.49*5C
2024-08-29T08:48:32.8586035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,4.42*55
2024-08-29T08:48:33.8584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,4.64*5B
2024-08-29T08:48:34.8582358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,4.73*7E
2024-08-29T08:48:35.8579861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,4.55*71
2024-08-29T08:48:36.8578228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,4.44*54
2024-08-29T08:48:37.8575628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,4.33*56
2024-08-29T08:48:38.8575200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,4.28*5F
2024-08-29T08:48:39.8572304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,4.48*51
2024-08-29T08:48:40.8570265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,4.92*54
2024-08-29T08:48:41.8568221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,5.23*7B
2024-08-29T08:48:42.8568075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.17,4.97*76
2024-08-29T08:48:43.8563465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,4.30*7D
2024-08-29T08:48:44.8562011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,4.19*75
2024-08-29T08:48:45.8560328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,4.80*77
2024-08-29T08:48:46.8558861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,5.45*5D
2024-08-29T08:48:47.8556966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.70,5.65*57
2024-08-29T08:48:48.8595934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.02,5.49*5F
2024-08-29T08:48:49.8593603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,5.22*5A
2024-08-29T08:48:50.8516235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.05,4.92*54
2024-08-29T08:48:51.8514554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,4.88*7C
2024-08-29T08:48:52.8512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,5.54*59
2024-08-29T08:48:53.8510148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.23,6.23*50
2024-08-29T08:48:54.8508714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,6.10*56
2024-08-29T08:48:55.8506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,5.70*54
2024-08-29T08:48:56.8660742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,5.71*7F
2024-08-29T08:48:57.8657949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,5.87*7B
2024-08-29T08:48:58.8655502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,5.80*7B
2024-08-29T08:48:59.8498502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,5.58*5A
2024-08-29T08:49:00.8496982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,5.55*56
2024-08-29T08:49:01.8494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,5.75*5B
2024-08-29T08:49:02.8618192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,6.07*5A
2024-08-29T08:49:03.8637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,6.07*79
2024-08-29T08:49:04.8634704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,5.80*77
2024-08-29T08:49:05.8633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,5.62*74
2024-08-29T08:49:06.8631894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,5.47*5A
2024-08-29T08:49:07.8628822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,5.34*50
2024-08-29T08:49:08.8627003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,5.30*52
2024-08-29T08:49:09.8625097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,5.26*7F
2024-08-29T08:49:10.8623387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,5.17*7C
2024-08-29T08:49:11.8620806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,5.19*58
2024-08-29T08:49:12.8618956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,5.31*5B
2024-08-29T08:49:13.8617303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,5.14*54
2024-08-29T08:49:14.8615187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,4.63*52
2024-08-29T08:49:15.8612100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,4.28*51
2024-08-29T08:49:16.8635574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,4.22*53
2024-08-29T08:49:17.8633527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,4.19*7A
2024-08-29T08:49:18.8660615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,4.30*7C
2024-08-29T08:49:19.8501476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,4.42*54
2024-08-29T08:49:20.8538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,4.14*74
2024-08-29T08:49:21.8536299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,3.84*52
2024-08-29T08:49:22.8535100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,3.87*51
2024-08-29T08:49:23.8532012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,3.99*7D
2024-08-29T08:49:24.8531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,4.04*78
2024-08-29T08:49:25.8529089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,3.89*50
2024-08-29T08:49:26.8527984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,3.67*5A
2024-08-29T08:49:27.8526004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,3.53*55
2024-08-29T08:49:28.8523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,3.69*75
2024-08-29T08:49:29.8521337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,3.96*5B
2024-08-29T08:49:30.8519193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,4.12*58
2024-08-29T08:49:31.8517490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,3.95*75
2024-08-29T08:49:32.8515666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,3.54*7F
2024-08-29T08:49:33.8514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,3.25*79
2024-08-29T08:49:34.8512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,3.34*55
2024-08-29T08:49:35.8509854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,3.73*55
2024-08-29T08:49:36.8537770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.93,4.09*53
2024-08-29T08:49:37.8536056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.21,4.09*7A
2024-08-29T08:49:38.8533590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,3.83*5F
2024-08-29T08:49:39.8531936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.08,3.38*76
2024-08-29T08:49:40.8529590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,3.26*7A
2024-08-29T08:49:41.8528088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,3.63*50
2024-08-29T08:49:42.8526032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.17,4.11*55
2024-08-29T08:49:43.8524494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.24,4.35*57
2024-08-29T08:49:44.8521982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,4.37*57
2024-08-29T08:49:45.8520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,4.43*5B
2024-08-29T08:49:46.8518301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.20,4.37*5D
2024-08-29T08:49:47.8516056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,4.12*7F
2024-08-29T08:49:48.8513902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,3.89*79
2024-08-29T08:49:49.8604521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,4.01*5C
2024-08-29T08:49:50.8547605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.42,4.36*52
2024-08-29T08:49:51.8577577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.36,4.58*51
2024-08-29T08:49:52.8601411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,4.47*54
2024-08-29T08:49:53.8599864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,4.43*7C
2024-08-29T08:49:54.8598235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,4.51*56
2024-08-29T08:49:55.8594988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,4.34*56
2024-08-29T08:49:56.8593301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,4.24*52
2024-08-29T08:49:57.8591677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.07,4.33*5A
2024-08-29T08:49:58.8590223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,4.39*50
2024-08-29T08:49:59.8589207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.71,4.24*7F
2024-08-29T08:50:00.8585772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,4.31*7E
2024-08-29T08:50:01.8584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,4.75*56
2024-08-29T08:50:02.8581595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.18,5.52*70
2024-08-29T08:50:03.8581025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.90,6.23*78
2024-08-29T08:50:04.8595594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.26,6.35*7C
2024-08-29T08:50:05.8576138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.25,5.94*75
2024-08-29T08:50:06.8608803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-2.16,5.75*74
2024-08-29T08:50:07.8606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.60,6.02*7E
2024-08-29T08:50:08.8649093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.43,6.26*54
2024-08-29T08:50:09.8523376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-1.63,6.37*58
2024-08-29T08:50:10.8536957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.47,6.81*7D
2024-08-29T08:50:11.8519080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.79,7.26*59
2024-08-29T08:50:12.8517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,2.10,7.03*53
2024-08-29T08:50:13.8515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.47,6.06*54
2024-08-29T08:50:14.8552854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,4.92*79
2024-08-29T08:50:15.8553849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.75,4.27*59
2024-08-29T08:50:16.8551261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.83,4.19*5B
2024-08-29T08:50:17.8549653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.78,4.25*50
2024-08-29T08:50:18.8547682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,4.38*7E
2024-08-29T08:50:19.8571818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,4.34*57
2024-08-29T08:50:20.8569737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.09,4.04*71
2024-08-29T08:50:21.8568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.48,3.67*74
2024-08-29T08:50:22.8566725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.54,3.52*77
2024-08-29T08:50:23.8564311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,3.41*7B
2024-08-29T08:50:24.8561968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.11,3.04*75
2024-08-29T08:50:25.8561375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,2.92*74
2024-08-29T08:50:26.8559131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,3.23*57
2024-08-29T08:50:27.8556773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,3.75*56
2024-08-29T08:50:28.8553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,4.01*51
2024-08-29T08:50:29.8550508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,3.97*59
2024-08-29T08:50:30.8550337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,4.06*5C
2024-08-29T08:50:31.8548686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,4.32*5F
2024-08-29T08:50:32.8547127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,4.63*57
2024-08-29T08:50:33.8544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.28,4.77*5B
2024-08-29T08:50:34.8543572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.62,4.82*51
2024-08-29T08:50:35.8540394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,4.84*50
2024-08-29T08:50:36.8538638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.30,4.79*76
2024-08-29T08:50:37.8537445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.45,4.70*7E
2024-08-29T08:50:38.8536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,4.72*70
2024-08-29T08:50:39.8533586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,5.10*57
2024-08-29T08:50:40.8531788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.16,5.89*7D
2024-08-29T08:50:41.8529750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,0.55,6.70*7F
2024-08-29T08:50:42.8528624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.59,6.82*7C
2024-08-29T08:50:43.8525396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.45,6.21*50
2024-08-29T08:50:44.8523715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.14,5.87*72
2024-08-29T08:50:45.8545634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.24,6.03*7E
2024-08-29T08:50:46.8544110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.43,6.17*51
2024-08-29T08:50:47.8571847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.73,6.20*52
2024-08-29T08:50:48.8569541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.89,6.35*53
2024-08-29T08:50:49.8567783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,6.67*53
2024-08-29T08:50:50.8660801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,6.84*72
2024-08-29T08:50:51.8600494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.01,6.56*73
2024-08-29T08:50:52.8598587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.15,5.65*7E
2024-08-29T08:50:53.8635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,4.79*73
2024-08-29T08:50:54.8525285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,4.87*5E
2024-08-29T08:50:55.8523118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.28,5.57*59
2024-08-29T08:50:56.8520828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.36,5.91*50
2024-08-29T08:50:57.8520081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,5.52*5C
2024-08-29T08:50:58.8517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,4.90*72
2024-08-29T08:50:59.8671191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,4.61*7D
2024-08-29T08:51:00.8670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,4.51*7E
2024-08-29T08:51:01.8667789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,4.29*7F
2024-08-29T08:51:02.8545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,4.21*52
2024-08-29T08:51:03.8543503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,4.33*55
2024-08-29T08:51:04.8541545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.62,4.41*51
2024-08-29T08:51:05.8539531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,4.50*5D
2024-08-29T08:51:06.8537721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,4.80*75
2024-08-29T08:51:07.8535876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,5.07*78
2024-08-29T08:51:08.8533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,4.77*7A
2024-08-29T08:51:09.8531969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,3.90*71
2024-08-29T08:51:10.8530294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,3.27*7F
2024-08-29T08:51:11.8582936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,3.63*57
2024-08-29T08:51:12.8603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.38,4.79*56
2024-08-29T08:51:13.8516877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.56,5.54*51
2024-08-29T08:51:14.8515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.80,5.48*7B
2024-08-29T08:51:15.8513181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.56,5.02*76
2024-08-29T08:51:16.8667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.38,4.42*51
2024-08-29T08:51:17.8666534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.90,3.72*70
2024-08-29T08:51:18.8663795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.20,3.39*79
2024-08-29T08:51:19.8661813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.26,3.76*51
2024-08-29T08:51:20.8503995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-3.41,4.60*59
2024-08-29T08:51:21.8502187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.70,5.37*50
2024-08-29T08:51:22.8499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.71,5.48*74
2024-08-29T08:51:23.8654289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,4.68,4.91*54
2024-08-29T08:51:24.8652570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,4.12,3.97*5D
2024-08-29T08:51:25.8650243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.30,3.36*56
2024-08-29T08:51:26.8647647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,3.21*7B
2024-08-29T08:51:27.8646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.48,3.09*52
2024-08-29T08:51:28.8644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-4.56,2.83*51
2024-08-29T08:51:29.8520403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.01,2.80*58
2024-08-29T08:51:30.8544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,3.31*56
2024-08-29T08:51:31.8542940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.52,3.81*5C
2024-08-29T08:51:32.8540439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.77,3.49*5A
2024-08-29T08:51:33.8538204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.45,2.75*5A
2024-08-29T08:51:34.8562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,2.31*72
2024-08-29T08:51:35.8535355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.73,2.18*58
2024-08-29T08:51:36.8533657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.71,2.31*5D
2024-08-29T08:51:37.8530897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.33,2.43*5B
2024-08-29T08:51:38.8530585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.42,2.56*74
2024-08-29T08:51:39.8527560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.61,2.82*79
2024-08-29T08:51:40.8525797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,3.11*7E
2024-08-29T08:51:41.8523432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,1.00,3.42*7A
2024-08-29T08:51:42.8521627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.75,3.82*75
2024-08-29T08:51:43.8519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,3.86*70
2024-08-29T08:51:44.8674281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.45,3.27*75
2024-08-29T08:51:45.8671572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.22,2.87*7F
2024-08-29T08:51:46.8669845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,3.34*77
2024-08-29T08:51:47.8511856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.56,4.30*57
2024-08-29T08:51:48.8509691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.51,4.76*51
2024-08-29T08:51:49.8508416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.47,4.61*7C
2024-08-29T08:51:50.8661985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,4.43*5C
2024-08-29T08:51:51.8660391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.51,4.56*7A
2024-08-29T08:51:52.8657783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.45,4.63*7C
2024-08-29T08:51:53.8656230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,4.39*52
2024-08-29T08:51:54.8654402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.05,4.35*5E
2024-08-29T08:51:55.8652750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,4.55*57
2024-08-29T08:51:56.8650557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,4.38*74
2024-08-29T08:51:57.8647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,3.92*72
2024-08-29T08:51:58.8646816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,3.92*71
2024-08-29T08:51:59.8644912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.24,4.45*56
2024-08-29T08:52:00.8642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.56,4.95*50
2024-08-29T08:52:01.8640448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,5.18*5F
2024-08-29T08:52:02.8638609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.10,4.95*73
2024-08-29T08:52:03.8683087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.11,4.22*77
2024-08-29T08:52:04.8634288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,3.70*53
2024-08-29T08:52:05.8632882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.35,3.86*5A
2024-08-29T08:52:06.8630551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.74,4.52*59
2024-08-29T08:52:07.8628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,5.02*75
2024-08-29T08:52:08.8626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,5.08*75
2024-08-29T08:52:09.8540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,4.94*7D
2024-08-29T08:52:10.8540958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.29,4.85*7C
2024-08-29T08:52:11.8539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,4.81*5C
2024-08-29T08:52:12.8536262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,4.81*73
2024-08-29T08:52:13.8535797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.38,4.62*70
2024-08-29T08:52:14.8557993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,4.26*79
2024-08-29T08:52:15.8554380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.15,4.21*55
2024-08-29T08:52:16.8596684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.34,4.79*53
2024-08-29T08:52:17.8653168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.48,5.64*58
2024-08-29T08:52:18.8651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,6.18*54
2024-08-29T08:52:19.8649142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.62,5.87*7F
2024-08-29T08:52:20.8647346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.03,4.80*5E
2024-08-29T08:52:21.8645729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.00,4.10*59
2024-08-29T08:52:22.8573810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,4.48*51
2024-08-29T08:52:23.8606451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.82,5.52*5F
2024-08-29T08:52:24.8605570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.77,6.34*56
2024-08-29T08:52:25.8623519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.31,6.24*56
2024-08-29T08:52:26.8620736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,5.68*7E
2024-08-29T08:52:27.8619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.82,5.23*58
2024-08-29T08:52:28.8618123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.44,5.05*7E
2024-08-29T08:52:29.8615644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.96,5.06*73
2024-08-29T08:52:30.8613699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,5.29*5A
2024-08-29T08:52:31.8611493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.64,5.80*59
2024-08-29T08:52:32.8609802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.31,6.47*5C
2024-08-29T08:52:33.8607818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.53,6.93*72
2024-08-29T08:52:34.8605894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.95,6.52*56
2024-08-29T08:52:35.8603622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,0.83,5.68*57
2024-08-29T08:52:36.8602114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.16,5.48*7F
2024-08-29T08:52:37.8600005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,5.92*5B
2024-08-29T08:52:38.8597777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.90,6.66*50
2024-08-29T08:52:39.8596502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.49,7.24*59
2024-08-29T08:52:40.8594554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,7.36*51
2024-08-29T08:52:41.8592683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.08,7.02*73
2024-08-29T08:52:42.8679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.73,6.42*7D
2024-08-29T08:52:43.8677684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.81,5.73*73
2024-08-29T08:52:44.8675172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,5.28*5C
2024-08-29T08:52:45.8517557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.81,5.50*5A
2024-08-29T08:52:46.8515608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.40,6.30*55
2024-08-29T08:52:47.8513480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.93,6.88*77
2024-08-29T08:52:48.8511474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.61,6.66*51
2024-08-29T08:52:49.8665016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.28,5.92*50
2024-08-29T08:52:50.8663904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.10,5.28*73
2024-08-29T08:52:51.8661807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,4.69*78
2024-08-29T08:52:52.8659379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.02,4.12*5D
2024-08-29T08:52:53.8658093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-3.12,4.24*55
2024-08-29T08:52:54.8655242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.08,5.06*5E
2024-08-29T08:52:55.8653396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,5.65*5E
2024-08-29T08:52:56.8651546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.58,5.24*5C
2024-08-29T08:52:57.8650215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,2.82,4.11*58
2024-08-29T08:52:58.8648160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.93,3.45*5D
2024-08-29T08:52:59.8646896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,3.60*57
2024-08-29T08:53:00.8643196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.63,3.74*50
2024-08-29T08:53:01.8642163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-4.14,3.61*52
2024-08-29T08:53:02.8640521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.94,3.59*52
2024-08-29T08:53:03.8637863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,3.74*70
2024-08-29T08:53:04.8635567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.43,3.69*55
2024-08-29T08:53:05.8633437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.32,3.49*58
2024-08-29T08:53:06.8632483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.40,3.44*72
2024-08-29T08:53:07.8630811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.53,3.36*75
2024-08-29T08:53:08.8628495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,3.21*52
2024-08-29T08:53:09.8626278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,3.29*5C
2024-08-29T08:53:10.8624698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,3.51*7C
2024-08-29T08:53:11.8622447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,3.65*7D
2024-08-29T08:53:12.8620843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,3.89*7C
2024-08-29T08:53:13.8666418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,4.35*56
2024-08-29T08:53:14.8509129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,4.61*7B
2024-08-29T08:53:15.8661958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,4.29*75
2024-08-29T08:53:16.8659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,3.86*72
2024-08-29T08:53:17.8658254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,4.00*79
2024-08-29T08:53:18.8674602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,4.49*5F
2024-08-29T08:53:19.8541246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.33,4.87*5C
2024-08-29T08:53:20.8538608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.77,5.06*5E
2024-08-29T08:53:21.8537100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,4.98*7A
2024-08-29T08:53:22.8534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.60,4.65*5B
2024-08-29T08:53:23.8532945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.56,4.27*57
2024-08-29T08:53:24.8687268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,4.13*79
2024-08-29T08:53:25.8528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.33,4.26*54
2024-08-29T08:53:26.8527362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.01,4.38*5E
2024-08-29T08:53:27.8524871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.23,4.48*59
2024-08-29T08:53:28.8679181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,4.69*79
2024-08-29T08:53:29.8677275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.44,4.68*59
2024-08-29T08:53:30.8559069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.78,4.54*59
2024-08-29T08:53:31.8557029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,4.29*56
2024-08-29T08:53:32.8555204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,3.66*55
2024-08-29T08:53:33.8575847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,3.24*56
2024-08-29T08:53:34.8572855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,3.73*56
2024-08-29T08:53:35.8572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.63,4.69*5A
2024-08-29T08:53:36.8570448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,5.00*5A
2024-08-29T08:53:37.8590485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,4.58*5F
2024-08-29T08:53:38.8588416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,4.36*7F
2024-08-29T08:53:39.8588256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,4.53*59
2024-08-29T08:53:40.8585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.26,4.40*76
2024-08-29T08:53:41.8610109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.82,4.14*79
2024-08-29T08:53:42.8607454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,4.60*58
2024-08-29T08:53:43.8605521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.38,5.61*5C
2024-08-29T08:53:44.8604597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.13,6.53*52
2024-08-29T08:53:45.8601813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.39,6.91*59
2024-08-29T08:53:46.8645332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.29,6.59*53
2024-08-29T08:53:47.8642994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,0.26,6.01*53
2024-08-29T08:53:48.8641399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.63,5.81*7C
2024-08-29T08:53:49.8639264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.81,6.34*5B
2024-08-29T08:53:50.8636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-2.40,7.42*57
2024-08-29T08:53:51.8634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.67,8.24*51
2024-08-29T08:53:52.8525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,8.24*74
2024-08-29T08:53:53.8679469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,1.32,7.66*5C
2024-08-29T08:53:54.8677540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,1.00,7.07*58
2024-08-29T08:53:55.8675794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,6.75*79
2024-08-29T08:53:56.8516853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.08,6.60*54
2024-08-29T08:53:57.8671417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.97,6.51*5B
2024-08-29T08:53:58.8669236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.98,6.70*51
2024-08-29T08:53:59.8666802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,6.98*5A
2024-08-29T08:54:00.8665166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,6.98*54
2024-08-29T08:54:01.8663746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.77,6.63*57
2024-08-29T08:54:02.8661978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.03,6.11*5C
2024-08-29T08:54:03.8660447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,5.64*5C
2024-08-29T08:54:04.8658078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,5.21*52
2024-08-29T08:54:05.8655895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.04,5.15*5C
2024-08-29T08:54:06.8653395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.86,5.65*5A
2024-08-29T08:54:07.8651578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,6.05*54
2024-08-29T08:54:08.8649981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,6.01*54
2024-08-29T08:54:09.8648107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.51,5.87*58
2024-08-29T08:54:10.8646103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.25,5.69*5D
2024-08-29T08:54:11.8644223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,5.59*70
2024-08-29T08:54:12.8641621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,5.57*5D
2024-08-29T08:54:13.8640190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.86,5.53*5B
2024-08-29T08:54:14.8549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,5.46*50
2024-08-29T08:54:15.8546881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.35,5.67*79
2024-08-29T08:54:16.8544999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,5.89*7A
2024-08-29T08:54:17.8543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,5.62*54
2024-08-29T08:54:18.8545054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.93,5.06*5C
2024-08-29T08:54:19.8542287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.12,4.71*50
2024-08-29T08:54:20.8540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,4.83*72
2024-08-29T08:54:21.8694901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.48,5.10*75
2024-08-29T08:54:22.8536491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.47,5.05*50
2024-08-29T08:54:23.8534185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,4.64*79
2024-08-29T08:54:24.8532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.38,4.04*55
2024-08-29T08:54:25.8530937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.14,3.64*56
2024-08-29T08:54:26.8684519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.47,3.71*7E
2024-08-29T08:54:27.8682982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,4.04*76
2024-08-29T08:54:28.8680836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,4.42*7E
2024-08-29T08:54:29.8522548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,4.59*72
2024-08-29T08:54:30.8581033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.47,4.39*7F
2024-08-29T08:54:31.8579184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.17,4.04*7A
2024-08-29T08:54:32.8663575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,3.87*7E
2024-08-29T08:54:33.8661394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,4.00*78
2024-08-29T08:54:34.8659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,4.23*7C
2024-08-29T08:54:35.8658139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.67,4.23*7E
2024-08-29T08:54:36.8560114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,4.19*5A
2024-08-29T08:54:37.8558201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.41,4.45*52
2024-08-29T08:54:38.8556115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.31,4.90*58
2024-08-29T08:54:39.8554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,4.91*72
2024-08-29T08:54:40.8551970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.63,4.36*51
2024-08-29T08:54:41.8549768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.49,3.86*5D
2024-08-29T08:54:42.8548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,3.62*77
2024-08-29T08:54:43.8546915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,3.80*59
2024-08-29T08:54:44.8544420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.76,4.32*5A
2024-08-29T08:54:45.8541621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.52,4.67*57
2024-08-29T08:54:46.8540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,4.44*59
2024-08-29T08:54:47.8538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.43,3.90*59
2024-08-29T08:54:48.8536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.32,3.40*5F
2024-08-29T08:54:49.8690093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.47,2.96*73
2024-08-29T08:54:50.8532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,3.02*57
2024-08-29T08:54:51.8530573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.69,3.61*5B
2024-08-29T08:54:52.8528276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.00,4.06*53
2024-08-29T08:54:53.8526221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,3.98*7F
2024-08-29T08:54:54.8680694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.85,3.49*53
2024-08-29T08:54:55.8678682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.29,3.09*5A
2024-08-29T08:54:56.8675853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,2.89*79
2024-08-29T08:54:57.8674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.06,2.85*58
2024-08-29T08:54:58.8672241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.06,3.13*57
2024-08-29T08:54:59.8671189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,3.75*5E
2024-08-29T08:55:00.8669253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,4.12*7F
2024-08-29T08:55:01.8545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,3.74*7A
2024-08-29T08:55:02.8600220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,3.04*52
2024-08-29T08:55:03.8597955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,2.84*56
2024-08-29T08:55:04.8597071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.50,3.15*53
2024-08-29T08:55:05.8594788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,3.64*56
2024-08-29T08:55:06.8657025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,3.87*7C
2024-08-29T08:55:07.8655335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,3.68*76
2024-08-29T08:55:08.8652849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,3.46*77
2024-08-29T08:55:09.8674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,3.53*53
2024-08-29T08:55:10.8672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,3.78*5A
2024-08-29T08:55:11.8552102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,3.98*54
2024-08-29T08:55:12.8549692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,3.99*53
2024-08-29T08:55:13.8547876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,3.94*5E
2024-08-29T08:55:14.8546109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,4.05*74
2024-08-29T08:55:15.8700223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,4.21*75
2024-08-29T08:55:16.8698394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,4.32*78
2024-08-29T08:55:17.8540076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,4.43*54
2024-08-29T08:55:18.8571313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.96,4.58*51
2024-08-29T08:55:19.8568735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.04,4.69*5E
2024-08-29T08:55:20.8568059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,4.69*5A
2024-08-29T08:55:21.8565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,4.66*73
2024-08-29T08:55:22.8563863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.21,4.76*74
2024-08-29T08:55:23.8561324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,4.78*7D
2024-08-29T08:55:24.8559834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,4.66*54
2024-08-29T08:55:25.8602985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.94,4.86*5A
2024-08-29T08:55:26.8533040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.60,5.51*52
2024-08-29T08:55:27.8530699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,6.04*5F
2024-08-29T08:55:28.8561619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,5.85*7D
2024-08-29T08:55:29.8560471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.05,5.14*7B
2024-08-29T08:55:30.8557771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.77,4.64*79
2024-08-29T08:55:31.8555669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,4.94*5A
2024-08-29T08:55:32.8553690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.97,6.12*54
2024-08-29T08:55:33.8552098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.81,7.11*57
2024-08-29T08:55:34.8549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.69,7.08*77
2024-08-29T08:55:35.8547908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.58,6.43*57
2024-08-29T08:55:36.8546020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,1.07,5.85*58
2024-08-29T08:55:37.8700137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.04,5.74*75
2024-08-29T08:55:38.8541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.17,6.17*5D
2024-08-29T08:55:39.8599045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.55,6.66*52
2024-08-29T08:55:40.8616723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.09,6.98*56
2024-08-29T08:55:41.8668236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,6.87*72
2024-08-29T08:55:42.8665950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.96,6.25*56
2024-08-29T08:55:43.8663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,5.71*54
2024-08-29T08:55:44.8661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,5.58*71
2024-08-29T08:55:45.8659651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,5.57*75
2024-08-29T08:55:46.8658064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,5.39*56
2024-08-29T08:55:47.8656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,5.32*51
2024-08-29T08:55:48.8653908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,5.51*5E
2024-08-29T08:55:49.8652073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,5.62*5B
2024-08-29T08:55:50.8650280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,5.37*78
2024-08-29T08:55:51.8647633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,5.11*72
2024-08-29T08:55:52.8645730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,5.38*78
2024-08-29T08:55:53.8663500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,5.87*5C
2024-08-29T08:55:54.8660459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.12,6.17*76
2024-08-29T08:55:55.8658707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.08,6.05*5D
2024-08-29T08:55:56.8656996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,5.85*76
2024-08-29T08:55:57.8655757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.65,5.94*70
2024-08-29T08:55:58.8654069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.25,6.22*7D
2024-08-29T08:55:59.8651617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,6.42*52
2024-08-29T08:56:00.8650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.62,6.39*5C
2024-08-29T08:56:01.8648284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,0.12,6.37*7D
2024-08-29T08:56:02.8647860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.05,6.53*57
2024-08-29T08:56:03.8644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.66,6.62*76
2024-08-29T08:56:04.8642396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.04,6.40*71
2024-08-29T08:56:05.8641009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,6.02*7A
2024-08-29T08:56:06.8638792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.35,5.59*5F
2024-08-29T08:56:07.8636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.50,5.25*53
2024-08-29T08:56:08.8634952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.56,5.20*5E
2024-08-29T08:56:09.8632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,5.62*5F
2024-08-29T08:56:10.8657238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,6.27*57
2024-08-29T08:56:11.8539773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,6.42*5E
2024-08-29T08:56:12.8537527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.10,5.95*75
2024-08-29T08:56:13.8691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,5.44*5A
2024-08-29T08:56:14.8690173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,5.29*78
2024-08-29T08:56:15.8573924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.90,5.39*79
2024-08-29T08:56:16.8571863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,5.51*56
2024-08-29T08:56:17.8569517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.91,5.48*57
2024-08-29T08:56:18.8568269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.91,5.55*5D
2024-08-29T08:56:19.8566193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,5.66*5C
2024-08-29T08:56:20.8564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.05,5.56*56
2024-08-29T08:56:21.8562269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.03,5.51*7F
2024-08-29T08:56:22.8561030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,5.70*71
2024-08-29T08:56:23.8558105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.57,5.72*56
2024-08-29T08:56:24.8556061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.62,5.25*58
2024-08-29T08:56:25.8554742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,4.67*5C
2024-08-29T08:56:26.8552261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,4.89*7B
2024-08-29T08:56:27.8706315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,5.76*71
2024-08-29T08:56:28.8548671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,6.30*52
2024-08-29T08:56:29.8546942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.35,6.29*7B
2024-08-29T08:56:30.8544755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.03,6.04*79
2024-08-29T08:56:31.8542667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.56,5.75*50
2024-08-29T08:56:32.8696571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.72,5.56*78
2024-08-29T08:56:33.8694284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,5.50*70
2024-08-29T08:56:34.8537159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.31,5.56*51
2024-08-29T08:56:35.8534602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.84,5.78*50
2024-08-29T08:56:36.8533535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.08,6.02*5C
2024-08-29T08:56:37.8626236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,5.93*53
2024-08-29T08:56:38.8693752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.45,5.44*54
2024-08-29T08:56:39.8691451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.73,5.25*50
2024-08-29T08:56:40.8689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,5.45*55
2024-08-29T08:56:41.8687785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,5.27*56
2024-08-29T08:56:42.8686855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.98,4.74*59
2024-08-29T08:56:43.8684377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.22,4.56*51
2024-08-29T08:56:44.8617465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,4.87*5A
2024-08-29T08:56:45.8648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,5.09*76
2024-08-29T08:56:46.8645587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,4.82*74
2024-08-29T08:56:47.8643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,4.12*53
2024-08-29T08:56:48.8642080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,3.58*70
2024-08-29T08:56:49.8640210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,3.73*70
2024-08-29T08:56:50.8638346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,4.15*50
2024-08-29T08:56:51.8636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,4.33*56
2024-08-29T08:56:52.8634526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,4.03*5B
2024-08-29T08:56:53.8632332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,3.46*5F
2024-08-29T08:56:54.8630367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,3.23*7E
2024-08-29T08:56:55.8628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,3.32*7E
2024-08-29T08:56:56.8626633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,3.38*76
2024-08-29T08:56:57.8625063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,3.42*5A
2024-08-29T08:56:58.8622488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,3.49*53
2024-08-29T08:56:59.8619954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,3.53*58
2024-08-29T08:57:00.8652297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,3.53*57
2024-08-29T08:57:01.8650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,3.54*7E
2024-08-29T08:57:02.8647923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,3.30*50
2024-08-29T08:57:03.8646646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,3.04*79
2024-08-29T08:57:04.8644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,3.26*7A
2024-08-29T08:57:05.8642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,3.78*51
2024-08-29T08:57:06.8640395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,4.30*57
2024-08-29T08:57:07.8638408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,4.44*50
2024-08-29T08:57:08.8636869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,4.06*54
2024-08-29T08:57:09.8635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.38,3.63*73
2024-08-29T08:57:10.8632065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,3.64*73
2024-08-29T08:57:11.8631302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,4.09*5E
2024-08-29T08:57:12.8628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.87,4.72*59
2024-08-29T08:57:13.8627036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.42,5.08*57
2024-08-29T08:57:14.8624579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,4.94*52
2024-08-29T08:57:15.8622139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,4.44*71
2024-08-29T08:57:16.8620478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,4.06*59
2024-08-29T08:57:17.8651158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.27,4.12*74
2024-08-29T08:57:18.8648963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.56,4.42*7B
2024-08-29T08:57:19.8645987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,4.67*5E
2024-08-29T08:57:20.8645374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.32,4.67*57
2024-08-29T08:57:21.8643318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.03,4.53*5C
2024-08-29T08:57:22.8641422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.56,4.33*77
2024-08-29T08:57:23.8640566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.61,4.06*57
2024-08-29T08:57:24.8638528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.20,4.12*56
2024-08-29T08:57:25.8635825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.43,4.48*76
2024-08-29T08:57:26.8633738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,4.65*5F
2024-08-29T08:57:27.8631656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.47,4.34*56
2024-08-29T08:57:28.8629764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.93,3.88*58
2024-08-29T08:57:29.8627488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.24,3.75*52
2024-08-29T08:57:30.8626247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.34,4.33*79
2024-08-29T08:57:31.8623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.79,5.03*7C
2024-08-29T08:57:32.8621585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,5.09*73
2024-08-29T08:57:33.8619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.87,4.63*7F
2024-08-29T08:57:34.8617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.97,4.27*70
2024-08-29T08:57:35.8615427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.42,4.40*58
2024-08-29T08:57:36.8613311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,4.90*5C
2024-08-29T08:57:37.8611877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,5.42*70
2024-08-29T08:57:38.8609540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.92,5.65*70
2024-08-29T08:57:39.8607970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,5.35*70
2024-08-29T08:57:40.8606543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,4.82*70
2024-08-29T08:57:41.8642859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,4.88*5E
2024-08-29T08:57:42.8640809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.58,5.53*5F
2024-08-29T08:57:43.8639925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.02,6.13*54
2024-08-29T08:57:44.8636930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,6.29*5F
2024-08-29T08:57:45.8700830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,5.81*72
2024-08-29T08:57:46.8698810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.01,5.06*7B
2024-08-29T08:57:47.8696969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,4.71*7A
2024-08-29T08:57:48.8694638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,4.81*55
2024-08-29T08:57:49.8536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.81,5.31*51
2024-08-29T08:57:50.8691071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.07,5.79*57
2024-08-29T08:57:51.8602843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.18,5.74*52
2024-08-29T08:57:52.8599977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,5.40*50
2024-08-29T08:57:53.8598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.56,5.05*7B
2024-08-29T08:57:54.8596109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.03,4.99*7E
2024-08-29T08:57:55.8593726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,5.17*70
2024-08-29T08:57:56.8592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.61,5.24*5F
2024-08-29T08:57:57.8590652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.53,5.32*5E
2024-08-29T08:57:58.8587110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.70,5.49*55
2024-08-29T08:57:59.8586508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,5.51*7A
2024-08-29T08:58:00.8584946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.58,5.51*72
2024-08-29T08:58:01.8582158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,5.49*79
2024-08-29T08:58:02.8580339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.42,5.21*5E
2024-08-29T08:58:03.8557514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.05,4.76*50
2024-08-29T08:58:04.8559620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.59,4.61*54
2024-08-29T08:58:05.8557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,5.09*79
2024-08-29T08:58:06.8712098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.74,5.41*78
2024-08-29T08:58:07.8709567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,5.01*70
2024-08-29T08:58:08.8551282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,4.33*5C
2024-08-29T08:58:09.8549623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.82,3.96*50
2024-08-29T08:58:10.8547416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.80,4.21*5A
2024-08-29T08:58:11.8546483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,4.72*5E
2024-08-29T08:58:12.8700733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,4.93*74
2024-08-29T08:58:13.8697432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.07,4.84*75
2024-08-29T08:58:14.8696174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,4.76*5E
2024-08-29T08:58:15.8594605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,4.80*58
2024-08-29T08:58:16.8592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,4.65*57
2024-08-29T08:58:17.8590484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,4.40*52
2024-08-29T08:58:18.8587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,4.50*55
2024-08-29T08:58:19.8652189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,5.17*5B
2024-08-29T08:58:20.8584265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,5.88*7E
2024-08-29T08:58:21.8582555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,6.02*56
2024-08-29T08:58:22.8580406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,5.62*58
2024-08-29T08:58:23.8598498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,5.00*7F
2024-08-29T08:58:24.8596034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,4.57*74
2024-08-29T08:58:25.8595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.36,4.67*54
2024-08-29T08:58:26.8612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.12,5.27*51
2024-08-29T08:58:27.8640931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.25,5.81*59
2024-08-29T08:58:28.8637992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.34,5.94*70
2024-08-29T08:58:29.8636086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.81,5.67*50
2024-08-29T08:58:30.8634638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.31,5.15*57
2024-08-29T08:58:31.8632569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.44,4.55*50
2024-08-29T08:58:32.8630142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,4.13*58
2024-08-29T08:58:33.8629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.58,4.19*5C
2024-08-29T08:58:34.8683296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-3.74,4.66*58
2024-08-29T08:58:35.8681140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.33,4.89*56
2024-08-29T08:58:36.8679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,4.71*7B
2024-08-29T08:58:37.8676996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.69,4.52*58
2024-08-29T08:58:38.8675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.47,4.36*52
2024-08-29T08:58:39.8694690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.41,4.18*7C
2024-08-29T08:58:40.8536848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.21,4.06*7B
2024-08-29T08:58:41.8690502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.49,4.31*52
2024-08-29T08:58:42.8688822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.69,4.69*57
2024-08-29T08:58:43.8705986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.87,4.80*7D
2024-08-29T08:58:44.8570369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.00,4.75*72
2024-08-29T08:58:45.8568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.71,4.77*74
2024-08-29T08:58:46.8566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,4.77*78
2024-08-29T08:58:47.8564374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,4.73*52
2024-08-29T08:58:48.8562398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.24,4.83*50
2024-08-29T08:58:49.8560392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,5.06*5C
2024-08-29T08:58:50.8630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,5.25*5C
2024-08-29T08:58:51.8628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,5.28*7A
2024-08-29T08:58:52.8626810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,5.20*5E
2024-08-29T08:58:53.8624418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.22,4.95*5E
2024-08-29T08:58:54.8622772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,4.63*7C
2024-08-29T08:58:55.8620852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,4.58*58
2024-08-29T08:58:56.8619041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.78,4.90*5E
2024-08-29T08:58:57.8616258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.56,5.38*5E
2024-08-29T08:58:58.8614533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,5.63*5D
2024-08-29T08:58:59.8614268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.33,5.37*75
2024-08-29T08:59:00.8610910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.15,4.94*5C
2024-08-29T08:59:01.8636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,4.74*59
2024-08-29T08:59:02.8634175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.51,4.73*52
2024-08-29T08:59:03.8657157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.50,4.85*5C
2024-08-29T08:59:04.8655241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.92,5.19*53
2024-08-29T08:59:05.8653437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,5.56*56
2024-08-29T08:59:06.8651301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,5.59*75
2024-08-29T08:59:07.8649496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,5.45*75
2024-08-29T08:59:08.8683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,5.23*7B
2024-08-29T08:59:09.8682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,4.61*74
2024-08-29T08:59:10.8679673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,3.96*55
2024-08-29T08:59:11.8695280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.24,4.33*52
2024-08-29T08:59:12.8693048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.83,5.45*5B
2024-08-29T08:59:13.8535428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.31,6.14*79
2024-08-29T08:59:14.8690617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.36,6.22*52
2024-08-29T08:59:15.8690936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.31,5.95*5E
2024-08-29T08:59:16.8688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.45,5.29*7F
2024-08-29T08:59:17.8686653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,4.43*59
2024-08-29T08:59:18.8685071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.55,4.17*5E
2024-08-29T08:59:19.8683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.21,4.81*56
2024-08-29T08:59:20.8681693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,5.67*55
2024-08-29T08:59:21.8679277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,6.00*5C
2024-08-29T08:59:22.8556509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.93,5.76*52
2024-08-29T08:59:23.8575706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.30,5.28*7F
2024-08-29T08:59:24.8572445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.48,4.87*79
2024-08-29T08:59:25.8571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,4.52*58
2024-08-29T08:59:26.8568937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.55,4.16*7C
2024-08-29T08:59:27.8567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.53,4.12*76
2024-08-29T08:59:28.8565382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.11,4.84*7B
2024-08-29T08:59:29.8563282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.15,6.00*55
2024-08-29T08:59:30.8561167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.75,6.86*74
2024-08-29T08:59:31.8559080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,2.92,6.94*7E
2024-08-29T08:59:32.8557635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.40,6.48*77
2024-08-29T08:59:33.8554938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.10,6.12*58
2024-08-29T08:59:34.8709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-0.70,5.97*76
2024-08-29T08:59:35.8706576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.60,6.08*7D
2024-08-29T08:59:36.8705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.53,6.45*53
2024-08-29T08:59:37.8547863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-3.03,6.99*57
2024-08-29T08:59:38.8552092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-0.34,7.43*53
2024-08-29T08:59:39.8549943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.96,7.44*73
2024-08-29T08:59:40.8704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,3.26,6.86*57
2024-08-29T08:59:41.8702232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,2.85,6.05*5F
2024-08-29T08:59:42.8617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.43,5.54*59
2024-08-29T08:59:43.8641303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.62,5.25*5A
2024-08-29T08:59:44.8639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-4.42,5.13*58
2024-08-29T08:59:45.8638001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.07,5.07*54
2024-08-29T08:59:46.8635500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.20,4.92*72
2024-08-29T08:59:47.8633553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.10,4.77*72
2024-08-29T08:59:48.8631503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.02,4.57*59
2024-08-29T08:59:49.8629543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.98,4.20*77
2024-08-29T08:59:50.8627735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.33,3.75*70
2024-08-29T08:59:51.8626029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,3.51*5A
2024-08-29T08:59:52.8623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,3.70*75
2024-08-29T08:59:53.8621832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.01,4.02*7F
2024-08-29T08:59:54.8619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,4.02*7F
2024-08-29T08:59:55.8618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,3.69*50
2024-08-29T08:59:56.8615722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.34,3.52*56
2024-08-29T08:59:57.8613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,4.12*5D
2024-08-29T08:59:58.8611761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,4.77*56
2024-08-29T08:59:59.8609944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.55,4.46*59
2024-08-29T09:00:00.8608414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.84,3.73*50
2024-08-29T09:00:01.8606819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,3.55*77
2024-08-29T09:00:02.8603835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.01,4.09*5F
2024-08-29T09:00:03.8601689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.63,4.82*5A
2024-08-29T09:00:04.8650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,5.29*5E
2024-08-29T09:00:05.8598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,5.24*7C
2024-08-29T09:00:06.8595975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,4.74*7E
2024-08-29T09:00:07.8594218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,4.30*52
2024-08-29T09:00:08.8593206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.36,4.28*5D
2024-08-29T09:00:09.8591723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,4.67*52
2024-08-29T09:00:10.8590158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.58,5.15*74
2024-08-29T09:00:11.8587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.89,5.23*7B
2024-08-29T09:00:12.8583323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,4.85*7F
2024-08-29T09:00:13.8582979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.48,4.39*52
2024-08-29T09:00:14.8581170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.66,3.99*52
2024-08-29T09:00:15.8578878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.16,3.94*53
2024-08-29T09:00:16.8578097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,4.27*7C
2024-08-29T09:00:17.8574893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.91,4.55*75
2024-08-29T09:00:18.8573389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.97,4.44*74
2024-08-29T09:00:19.8570678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,4.03*58
2024-08-29T09:00:20.8659434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.06,3.69*79
2024-08-29T09:00:21.8657512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.53,3.69*5E
2024-08-29T09:00:22.8655313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,4.07*5A
2024-08-29T09:00:23.8653093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,4.34*58
2024-08-29T09:00:24.8651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,4.23*7E
2024-08-29T09:00:25.8649961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,4.18*76
2024-08-29T09:00:26.8646653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,4.32*57
2024-08-29T09:00:27.8645159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,4.49*73
2024-08-29T09:00:28.8643809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,4.71*5E
2024-08-29T09:00:29.8641142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,4.67*7E
2024-08-29T09:00:30.8639334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,4.45*75
2024-08-29T09:00:31.8637930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,4.43*7A
2024-08-29T09:00:32.8635814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,4.83*5D
2024-08-29T09:00:33.8634266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,5.19*56
2024-08-29T09:00:34.8633175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.29,5.21*56
2024-08-29T09:00:35.8630510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,5.17*57
2024-08-29T09:00:36.8628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,5.00*72
2024-08-29T09:00:37.8626214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,4.68*74
2024-08-29T09:00:38.8624977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.83,4.55*7B
2024-08-29T09:00:39.8622584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,4.95*79
2024-08-29T09:00:40.8620211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,5.67*51
2024-08-29T09:00:41.8618044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.74,5.97*5F
2024-08-29T09:00:42.8674988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.12,5.69*5C
2024-08-29T09:00:43.8550619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,5.11*53
2024-08-29T09:00:44.8703401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.36,4.74*79
2024-08-29T09:00:45.8702406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.90,4.95*7E
2024-08-29T09:00:46.8723280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.00,5.55*7C
2024-08-29T09:00:47.8564940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,6.19*5E
2024-08-29T09:00:48.8562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,0.27,6.59*74
2024-08-29T09:00:49.8559756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,1.31,6.60*72
2024-08-29T09:00:50.8558890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.15,6.22*7C
2024-08-29T09:00:51.8712242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,5.68*75
2024-08-29T09:00:52.8710602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.15,5.14*7A
2024-08-29T09:00:53.8709092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.54,5.07*7E
2024-08-29T09:00:54.8706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.55,5.69*75
2024-08-29T09:00:55.8705285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,6.57*5A
2024-08-29T09:00:56.8546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.07,6.96*77
2024-08-29T09:00:57.8543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,1.83,6.51*77
2024-08-29T09:00:58.8542980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.16,5.76*7A
2024-08-29T09:00:59.8697197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.01,5.35*54
2024-08-29T09:01:00.8606254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-1.00,5.25*73
2024-08-29T09:01:01.8648066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.57,5.23*7E
2024-08-29T09:01:02.8645937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,5.59*54
2024-08-29T09:01:03.8644599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-1.88,6.27*50
2024-08-29T09:01:04.8642500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.57,-0.14,6.72*56
2024-08-29T09:01:05.8640424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.40,6.59*79
2024-08-29T09:01:06.8639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,1.90,6.18*56
2024-08-29T09:01:07.8684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.55,0.94,5.62*5E
2024-08-29T09:01:08.8682419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.22,5.16*7F
2024-08-29T09:01:09.8680233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.11,5.01*52
2024-08-29T09:01:10.8678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.93,-3.52,5.18*50
2024-08-29T09:01:11.8676318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.02,-2.27,5.40*56
2024-08-29T09:01:12.8674513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,5.29*54
2024-08-29T09:01:13.8675761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,1.70,4.76*5B
2024-08-29T09:01:14.8616629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.53,2.24,4.22*57
2024-08-29T09:01:15.8614219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.43,3.99*5A
2024-08-29T09:01:16.8612736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.16,3.94*5E
2024-08-29T09:01:17.8610537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-1.79,3.95*58
2024-08-29T09:01:18.8607918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.64,3.86*5C
2024-08-29T09:01:19.8606238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,3.61*50
2024-08-29T09:01:20.8603315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.51,3.69*74
2024-08-29T09:01:21.8602425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.46,4.26*7B
2024-08-29T09:01:22.8600296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,4.74*7C
2024-08-29T09:01:23.8621283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.16,4.70*7E
2024-08-29T09:01:24.8619751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,1.62,4.42*7F
2024-08-29T09:01:25.8617167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.66,4.36*7E
2024-08-29T09:01:26.8616134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,4.63*7C
2024-08-29T09:01:27.8613335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.24,4.93*76
2024-08-29T09:01:28.8611868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.49,5.09*7C
2024-08-29T09:01:29.8609778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.93,4.94*7F
2024-08-29T09:01:30.8607915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,4.42*51
2024-08-29T09:01:31.8623691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.72,4.13*57
2024-08-29T09:01:32.8685471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.21,4.73*56
2024-08-29T09:01:33.8684204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,5.61*5C
2024-08-29T09:01:34.8681325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,5.64*50
2024-08-29T09:01:35.8679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,5.09*75
2024-08-29T09:01:36.8678936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.23,4.74*5E
2024-08-29T09:01:37.8675333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.55,4.45*5A
2024-08-29T09:01:38.8700627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.08,3.85*7D
2024-08-29T09:01:39.8698800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,3.54*7F
2024-08-29T09:01:40.8696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.98,4.09*5E
2024-08-29T09:01:41.8694530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.09,5.29*50
2024-08-29T09:01:42.8693020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.22,6.14*54
2024-08-29T09:01:43.8691336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.16,5.77*7C
2024-08-29T09:01:44.8688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,3.57,4.65*55
2024-08-29T09:01:45.8687072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,2.57,3.91*5B
2024-08-29T09:01:46.8685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.41,3.91*77
2024-08-29T09:01:47.8682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.54,4.29*55
2024-08-29T09:01:48.8680999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-4.93,4.59*53
2024-08-29T09:01:49.8678512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-3.71,4.64*56
2024-08-29T09:01:50.8681238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,4.65*5A
2024-08-29T09:01:51.8677642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.73,4.50*5C
2024-08-29T09:01:52.8677193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,3.01,3.73*5E
2024-08-29T09:01:53.8674670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,2.43,2.89*51
2024-08-29T09:01:54.8671358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.36,2.65*79
2024-08-29T09:01:55.8670348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.09,2.98*53
2024-08-29T09:01:56.8667803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.72,3.42*57
2024-08-29T09:01:57.8665340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.65,3.20*71
2024-08-29T09:01:58.8663773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.33,2.63*75
2024-08-29T09:01:59.8662995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,2.69*75
2024-08-29T09:02:00.8595293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,3.41*74
2024-08-29T09:02:01.8593206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.74,3.93*74
2024-08-29T09:02:02.8590245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.08,3.95*73
2024-08-29T09:02:03.8588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.76,3.74*54
2024-08-29T09:02:04.8586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.17,3.43*7C
2024-08-29T09:02:05.8584428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,3.51*70
2024-08-29T09:02:06.8582983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.68,4.03*5B
2024-08-29T09:02:07.8580447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.74,4.69*56
2024-08-29T09:02:08.8578788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.66,5.21*55
2024-08-29T09:02:09.8732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.27,5.35*7F
2024-08-29T09:02:10.8574811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.57,5.08*5E
2024-08-29T09:02:11.8575171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,4.85*5A
2024-08-29T09:02:12.8573789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.54,4.82*56
2024-08-29T09:02:13.8571658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.65,4.80*5B
2024-08-29T09:02:14.8570325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,4.76*52
2024-08-29T09:02:15.8723838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.73,4.99*7C
2024-08-29T09:02:16.8721969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,5.51*76
2024-08-29T09:02:17.8563804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,6.09*5B
2024-08-29T09:02:18.8562320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.02,6.21*74
2024-08-29T09:02:19.8560228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.35,5.82*5B
2024-08-29T09:02:20.8752204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,5.50*7D
2024-08-29T09:02:21.8712299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.15,5.72*7C
2024-08-29T09:02:22.8618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,6.29*76
2024-08-29T09:02:23.8615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,6.85*5C
2024-08-29T09:02:24.8614361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.74,7.03*7B
2024-08-29T09:02:25.8611704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.73,6.78*70
2024-08-29T09:02:26.8610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,6.59*7B
2024-08-29T09:02:27.8627250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,6.60*74
2024-08-29T09:02:28.8624869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.49,6.37*7C
2024-08-29T09:02:29.8622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.96,6.20*78
2024-08-29T09:02:30.8621794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,6.41*7E
2024-08-29T09:02:31.8619570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,6.71*56
2024-08-29T09:02:32.8617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.52,6.88*7F
2024-08-29T09:02:33.8615128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,2.20,6.85*73
2024-08-29T09:02:34.8613615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.63,6.70*7E
2024-08-29T09:02:35.8610989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,6.62*57
2024-08-29T09:02:36.8609786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.49,6.38*75
2024-08-29T09:02:37.8606959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.91,5.83*78
2024-08-29T09:02:38.8606100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.72,5.59*73
2024-08-29T09:02:39.8603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.54,5.78*59
2024-08-29T09:02:40.8601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.99,6.01*55
2024-08-29T09:02:41.8599309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.36,6.42*71
2024-08-29T09:02:42.8596697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.34,6.99*7D
2024-08-29T09:02:43.8595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.91,7.34*7D
2024-08-29T09:02:44.8593433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.33,7.00*54
2024-08-29T09:02:45.8590930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,0.91,6.22*5F
2024-08-29T09:02:46.8588054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.25,5.59*75
2024-08-29T09:02:47.8587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.48,5.35*5D
2024-08-29T09:02:48.8585321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-4.75,5.61*53
2024-08-29T09:02:49.8582956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-3.88,6.19*5E
2024-08-29T09:02:50.8584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,6.50*56
2024-08-29T09:02:51.8582606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.81,6.22*59
2024-08-29T09:02:52.8580631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,4.55,5.52*50
2024-08-29T09:02:53.8579078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,3.64,4.56*5A
2024-08-29T09:02:54.8576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,3.37*7B
2024-08-29T09:02:55.8575016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.65,2.45*5B
2024-08-29T09:02:56.8572931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-6.38,2.22*51
2024-08-29T09:02:57.8570977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.35,2.55*51
2024-08-29T09:02:58.8725585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.77,3.00*7A
2024-08-29T09:02:59.8567958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,3.12*57
2024-08-29T09:03:00.8564850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.59,2.88*5D
2024-08-29T09:03:01.8562966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.60,2.47*7C
2024-08-29T09:03:02.8561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.23,1.93*70
2024-08-29T09:03:03.8715189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,1.61*71
2024-08-29T09:03:04.8712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,1.55*5E
2024-08-29T09:03:05.8710783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.92,1.76*7A
2024-08-29T09:03:06.8709012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.91,2.21*70
2024-08-29T09:03:07.8706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.12,2.60*55
2024-08-29T09:03:08.8705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.57,2.79*5B
2024-08-29T09:03:09.8602750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.48,2.85*7F
2024-08-29T09:03:10.8602341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.30,2.92*55
2024-08-29T09:03:11.8598683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,1.90,2.86*59
2024-08-29T09:03:12.8597822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.52,2.58*56
2024-08-29T09:03:13.8595616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,2.29*54
2024-08-29T09:03:14.8593426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-2.50,2.36*5A
2024-08-29T09:03:15.8591663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.97,2.73*5C
2024-08-29T09:03:16.8589596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,3.06*7A
2024-08-29T09:03:17.8587497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.78,3.17*77
2024-08-29T09:03:18.8585464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.85,2.96*7D
2024-08-29T09:03:19.8657918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.11,2.54*5D
2024-08-29T09:03:20.8655473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,0.08,2.28*7F
2024-08-29T09:03:21.8653959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-0.52,2.57*58
2024-08-29T09:03:22.8652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,3.07*59
2024-08-29T09:03:23.8649964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.26,3.34*77
2024-08-29T09:03:24.8652201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-0.79,3.48*72
2024-08-29T09:03:25.8649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,3.43*7F
2024-08-29T09:03:26.8647043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.42,3.07*53
2024-08-29T09:03:27.8644741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-2.03,2.63*5E
2024-08-29T09:03:28.8643202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.14,2.42*54
2024-08-29T09:03:29.8641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.93,2.80*7C
2024-08-29T09:03:30.8640445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.52,3.33*7B
2024-08-29T09:03:31.8638609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.75,3.62*7C
2024-08-29T09:03:32.8635975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,3.62*71
2024-08-29T09:03:33.8702048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.09,3.37*75
2024-08-29T09:03:34.8632889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.68,3.12*79
2024-08-29T09:03:35.8630603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,3.15*7B
2024-08-29T09:03:36.8627768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.37,3.73*7D
2024-08-29T09:03:37.8664240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.13,4.31*7C
2024-08-29T09:03:38.8662071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,4.19*58
2024-08-29T09:03:39.8697657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,3.87*5B
2024-08-29T09:03:40.8695857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.41,3.96*5C
2024-08-29T09:03:41.8694031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,4.44*50
2024-08-29T09:03:42.8692030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,5.00*71
2024-08-29T09:03:43.8689415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.05,5.13*56
2024-08-29T09:03:44.8687801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,4.63*76
2024-08-29T09:03:45.8704838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,3.87*5B
2024-08-29T09:03:46.8595235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.90,3.37*5B
2024-08-29T09:03:47.8593882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,3.32*7B
2024-08-29T09:03:48.8635989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.74,3.78*72
2024-08-29T09:03:49.8632441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,4.37*74
2024-08-29T09:03:50.8630488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.07,4.90*7D
2024-08-29T09:03:51.8628492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.78,5.26*7A
2024-08-29T09:03:52.8626886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.36,5.15*73
2024-08-29T09:03:53.8624888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.34,4.39*5C
2024-08-29T09:03:54.8621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.67,3.60*75
2024-08-29T09:03:55.8619951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.94,3.82*76
2024-08-29T09:03:56.8618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.34,4.94*57
2024-08-29T09:03:57.8616312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.73,6.04*5D
2024-08-29T09:03:58.8614030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.80,6.52*5C
2024-08-29T09:03:59.8612275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.56,6.44*7B
2024-08-29T09:04:00.8610868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.16,6.05*51
2024-08-29T09:04:01.8608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,3.57,5.51*59
2024-08-29T09:04:02.8606962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,0.97,5.20*5F
2024-08-29T09:04:03.8604716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,5.34*7A
2024-08-29T09:04:04.8602834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-4.93,5.61*54
2024-08-29T09:04:05.8600818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-4.81,5.81*55
2024-08-29T09:04:06.8598729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.66,5.94*51
2024-08-29T09:04:07.8597428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.19,5.83*58
2024-08-29T09:04:08.8594891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,2.07,5.16*59
2024-08-29T09:04:09.8593007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.08,4.53*5D
2024-08-29T09:04:10.8590770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.68,4.35*79
2024-08-29T09:04:11.8588659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.14,4.40*5A
2024-08-29T09:04:12.8587180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.51,4.46*50
2024-08-29T09:04:13.8741614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,4.58*76
2024-08-29T09:04:14.8738182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.36,4.76*79
2024-08-29T09:04:15.8580947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,4.89*59
2024-08-29T09:04:16.8579186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.14,4.93*55
2024-08-29T09:04:17.8577501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.07,4.94*75
2024-08-29T09:04:18.8731022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,4.90*75
2024-08-29T09:04:19.8728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.60,4.92*70
2024-08-29T09:04:20.8726918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,4.98*76
2024-08-29T09:04:21.8568696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,5.13*52
2024-08-29T09:04:22.8567488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.92,5.44*5A
2024-08-29T09:04:23.8721238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,5.66*57
2024-08-29T09:04:24.8719059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,5.72*7A
2024-08-29T09:04:25.8717567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,5.78*7E
2024-08-29T09:04:26.8715264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,5.70*7F
2024-08-29T09:04:27.8741027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,5.49*74
2024-08-29T09:04:28.8710783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,5.65*52
2024-08-29T09:04:29.8709538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.15,6.16*50
2024-08-29T09:04:30.8707668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,6.40*5A
2024-08-29T09:04:31.8705348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,6.12*78
2024-08-29T09:04:32.8703209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,5.61*72
2024-08-29T09:04:33.8701564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,5.50*72
2024-08-29T09:04:34.8699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,6.09*5D
2024-08-29T09:04:35.8606318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.24,6.98*54
2024-08-29T09:04:36.8603978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.34,7.48*70
2024-08-29T09:04:37.8602872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,7.20*56
2024-08-29T09:04:38.8604140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,6.36*7B
2024-08-29T09:04:39.8597288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,5.85*73
2024-08-29T09:04:40.8617490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.28,6.18*59
2024-08-29T09:04:41.8615399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.21,6.94*52
2024-08-29T09:04:42.8646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,7.27*57
2024-08-29T09:04:43.8643647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,7.14*53
2024-08-29T09:04:44.8642406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,6.94*53
2024-08-29T09:04:45.8711414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,6.72*78
2024-08-29T09:04:46.8690425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,6.40*57
2024-08-29T09:04:47.8686807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,6.09*58
2024-08-29T09:04:48.8685898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,6.04*72
2024-08-29T09:04:49.8683920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,6.39*77
2024-08-29T09:04:50.8682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,6.96*57
2024-08-29T09:04:51.8682150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.11,7.33*53
2024-08-29T09:04:52.8678256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.05,7.33*70
2024-08-29T09:04:53.8707335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.48,7.01*75
2024-08-29T09:04:54.8705513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,6.67*50
2024-08-29T09:04:55.8702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,6.50*73
2024-08-29T09:04:56.8701263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,6.41*77
2024-08-29T09:04:57.8699514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,6.56*53
2024-08-29T09:04:58.8696561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.72,7.23*52
2024-08-29T09:04:59.8695672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.36,7.95*58
2024-08-29T09:05:00.8692941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.42,8.03*74
2024-08-29T09:05:01.8691508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.89,7.42*57
2024-08-29T09:05:02.8689238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.89,6.89*54
2024-08-29T09:05:03.8687515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.08,6.64*58
2024-08-29T09:05:04.8685253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,6.60*7F
2024-08-29T09:05:05.8683420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.70,6.94*53
2024-08-29T09:05:06.8681848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.90,7.27*53
2024-08-29T09:05:07.8679323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,7.36*52
2024-08-29T09:05:08.8677815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.72,7.09*50
2024-08-29T09:05:09.8675286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.51,6.56*5B
2024-08-29T09:05:10.8673000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,6.32*7F
2024-08-29T09:05:11.8671738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.40,6.24*52
2024-08-29T09:05:12.8597625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.76,6.17*54
2024-08-29T09:05:13.8595425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,6.29*55
2024-08-29T09:05:14.8747961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,6.40*7E
2024-08-29T09:05:15.8749072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,6.52*7C
2024-08-29T09:05:16.8589322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,6.71*73
2024-08-29T09:05:17.8586217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,6.69*7A
2024-08-29T09:05:18.8585245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,6.31*5E
2024-08-29T09:05:19.8584424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,5.86*50
2024-08-29T09:05:20.8737437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,5.80*5E
2024-08-29T09:05:21.8610808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,6.00*54
2024-08-29T09:05:22.8678324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,6.03*7C
2024-08-29T09:05:23.8705843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,5.89*7F
2024-08-29T09:05:24.8674310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,5.90*58
2024-08-29T09:05:25.8672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.24,6.06*79
2024-08-29T09:05:26.8614314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.08,5.90*76
2024-08-29T09:05:27.8611811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.81,5.45*56
2024-08-29T09:05:28.8693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.30,5.02*56
2024-08-29T09:05:29.8691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.57,4.82*70
2024-08-29T09:05:30.8727534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.85,5.14*79
2024-08-29T09:05:31.8727123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,5.60*79
2024-08-29T09:05:32.8567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,0.76,5.89*71
2024-08-29T09:05:33.8565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,2.00,5.96*79
2024-08-29T09:05:34.8563478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,2.01,5.92*7D
2024-08-29T09:05:35.8717855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.78,6.00*5D
2024-08-29T09:05:36.8715953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-1.11,5.70*77
2024-08-29T09:05:37.8714079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.92,4.98*76
2024-08-29T09:05:38.8711590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.64,4.53*51
2024-08-29T09:05:39.8709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-2.90,4.86*55
2024-08-29T09:05:40.8707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.84,5.44*5F
2024-08-29T09:05:41.8707146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,5.59*73
2024-08-29T09:05:42.8703585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,2.71,4.95*5D
2024-08-29T09:05:43.8701531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,2.49,4.07*5B
2024-08-29T09:05:44.8700092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,3.49*5B
2024-08-29T09:05:45.8583777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.74,3.23*58
2024-08-29T09:05:46.8583175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.58,3.26*52
2024-08-29T09:05:47.8580874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.00,3.38*59
2024-08-29T09:05:48.8685726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,3.63*79
2024-08-29T09:05:49.8683989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.05,3.68*79
2024-08-29T09:05:50.8682008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,3.28*5A
2024-08-29T09:05:51.8680162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,2.81*71
2024-08-29T09:05:52.8677905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,2.59*51
2024-08-29T09:05:53.8675523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,2.63*59
2024-08-29T09:05:54.8673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,2.82*57
2024-08-29T09:05:55.8670999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,3.17*5F
2024-08-29T09:05:56.8669362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,3.27*59
2024-08-29T09:05:57.8667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,2.79*5F
2024-08-29T09:05:58.8665396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,2.18*5D
2024-08-29T09:05:59.8664115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,2.11*70
2024-08-29T09:06:00.8687415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.06,2.51*7F
2024-08-29T09:06:01.8686000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,2.69*77
2024-08-29T09:06:02.8683623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,2.76*53
2024-08-29T09:06:03.8680646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.29,2.89*55
2024-08-29T09:06:04.8718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.30,2.89*5E
2024-08-29T09:06:05.8716372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,2.66*7B
2024-08-29T09:06:06.8713292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.38,2.50*7F
2024-08-29T09:06:07.8712592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,2.55*76
2024-08-29T09:06:08.8710076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,2.73*5E
2024-08-29T09:06:09.8708021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.58,3.01*59
2024-08-29T09:06:10.8706301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.46,3.25*52
2024-08-29T09:06:11.8704341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,3.60*7B
2024-08-29T09:06:12.8702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.14,4.02*75
2024-08-29T09:06:13.8700852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,3.85*7B
2024-08-29T09:06:14.8697978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,3.04*5C
2024-08-29T09:06:15.8696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,2.45*58
2024-08-29T09:06:16.8695001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,2.63*5F
2024-08-29T09:06:17.8691917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,3.34*5D
2024-08-29T09:06:18.8689966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,3.92*50
2024-08-29T09:06:19.8688297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,4.13*54
2024-08-29T09:06:20.8686494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.00,3.80*7C
2024-08-29T09:06:21.8720168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.77,3.22*53
2024-08-29T09:06:22.8718992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,3.03*51
2024-08-29T09:06:23.8716234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,3.43*74
2024-08-29T09:06:24.8715180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.03,4.10*51
2024-08-29T09:06:25.8715215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.53,4.68*5C
2024-08-29T09:06:26.8713645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,4.80*53
2024-08-29T09:06:27.8712857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,4.36*7C
2024-08-29T09:06:28.8721452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.23,4.02*53
2024-08-29T09:06:29.8708171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.14,4.29*5E
2024-08-29T09:06:30.8705635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,5.20*52
2024-08-29T09:06:31.8704040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.73,6.25*5D
2024-08-29T09:06:32.8583505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.84,6.95*55
2024-08-29T09:06:33.8659447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,7.04*52
2024-08-29T09:06:34.8682571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.09,6.51*70
2024-08-29T09:06:35.8680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.66,5.89*79
2024-08-29T09:06:36.8678256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.95,5.65*79
2024-08-29T09:06:37.8676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.22,6.07*5E
2024-08-29T09:06:38.8674319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.08,6.86*51
2024-08-29T09:06:39.8672612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.98,7.35*59
2024-08-29T09:06:40.8718731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.93,7.36*70
2024-08-29T09:06:41.8608624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.33,6.66*5C
2024-08-29T09:06:42.8714876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.26,5.60*5E
2024-08-29T09:06:43.8712710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,4.85*71
2024-08-29T09:06:44.8710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.70,4.50*54
2024-08-29T09:06:45.8708327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.95,4.48*57
2024-08-29T09:06:46.8705635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.21,4.62*57
2024-08-29T09:06:47.8605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,4.95*73
2024-08-29T09:06:48.8603012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.36,4.94*5B
2024-08-29T09:06:49.8623151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.00,4.35*72
2024-08-29T09:06:50.8621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.08,3.78*7B
2024-08-29T09:06:51.8620203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.61,3.64*7C
2024-08-29T09:06:52.8642468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,3.72*5B
2024-08-29T09:06:53.8639710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.75,3.73*7E
2024-08-29T09:06:54.8637946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.77,3.82*72
2024-08-29T09:06:55.8635853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.80,4.02*7B
2024-08-29T09:06:56.8634253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.98,4.07*50
2024-08-29T09:06:57.8631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.86,4.00*59
2024-08-29T09:06:58.8630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.16,4.10*53
2024-08-29T09:06:59.8627847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,4.34*75
2024-08-29T09:07:00.8626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.85,4.37*77
2024-08-29T09:07:01.8625400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,4.27*76
2024-08-29T09:07:02.8622890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,4.29*5E
2024-08-29T09:07:03.8621261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,4.41*53
2024-08-29T09:07:04.8619717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,4.33*52
2024-08-29T09:07:05.8616645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,4.12*53
2024-08-29T09:07:06.8614653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,4.12*55
2024-08-29T09:07:07.8612433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,4.34*79
2024-08-29T09:07:08.8610253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,4.56*72
2024-08-29T09:07:09.8608705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,4.65*7F
2024-08-29T09:07:10.8606166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,4.71*52
2024-08-29T09:07:11.8603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.38,4.78*52
2024-08-29T09:07:12.8630268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.42,4.81*5C
2024-08-29T09:07:13.8631050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,4.83*55
2024-08-29T09:07:14.8629041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.37,5.06*7B
2024-08-29T09:07:15.8626543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.15,5.35*7D
2024-08-29T09:07:16.8625041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,5.38*71
2024-08-29T09:07:17.8622770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.13,5.27*7D
2024-08-29T09:07:18.8620995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.37,5.46*57
2024-08-29T09:07:19.8618653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,5.82*5F
2024-08-29T09:07:20.8616307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,6.06*70
2024-08-29T09:07:21.8613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,6.15*72
2024-08-29T09:07:22.8612783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,5.94*7F
2024-08-29T09:07:23.8668135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,5.79*54
2024-08-29T09:07:24.8665698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,5.93*74
2024-08-29T09:07:25.8664484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,5.91*5B
2024-08-29T09:07:26.8663016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,5.67*50
2024-08-29T09:07:27.8660228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,5.73*5E
2024-08-29T09:07:28.8714320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.97,6.16*5E
2024-08-29T09:07:29.8719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,6.35*57
2024-08-29T09:07:30.8709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,5.95*73
2024-08-29T09:07:31.8708632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,5.52*52
2024-08-29T09:07:32.8639307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,5.44*79
2024-08-29T09:07:33.8636953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,5.49*57
2024-08-29T09:07:34.8634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,5.53*52
2024-08-29T09:07:35.8633839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,5.71*50
2024-08-29T09:07:36.8631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,6.16*5D
2024-08-29T09:07:37.8629296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,6.45*5C
2024-08-29T09:07:38.8628015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,6.19*59
2024-08-29T09:07:39.8626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,5.35*5A
2024-08-29T09:07:40.8623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,4.76*55
2024-08-29T09:07:41.8621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,5.26*56
2024-08-29T09:07:42.8619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.67,6.27*54
2024-08-29T09:07:43.8617098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,6.57*56
2024-08-29T09:07:44.8615593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,5.83*57
2024-08-29T09:07:45.8653366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,4.86*55
2024-08-29T09:07:46.8651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,4.57*7E
2024-08-29T09:07:47.8649294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,4.93*76
2024-08-29T09:07:48.8647299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,5.31*56
2024-08-29T09:07:49.8645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,5.61*53
2024-08-29T09:07:50.8657867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.20,5.92*74
2024-08-29T09:07:51.8642133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.29,5.97*7B
2024-08-29T09:07:52.8639653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.27,5.51*5D
2024-08-29T09:07:53.8683245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.11,4.92*58
2024-08-29T09:07:54.8680796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.68,4.72*70
2024-08-29T09:07:55.8678528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.13,4.97*5A
2024-08-29T09:07:56.8675994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-3.39,5.49*57
2024-08-29T09:07:57.8674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,-2.01,5.99*58
2024-08-29T09:07:58.8672463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.26,6.24*72
2024-08-29T09:07:59.8670334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.00,6.16*56
2024-08-29T09:08:00.8668570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.29,2.54,5.58*51
2024-08-29T09:08:01.8666101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,1.61,4.87*5C
2024-08-29T09:08:02.8664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,4.63*74
2024-08-29T09:08:03.8662698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.26,4.88*57
2024-08-29T09:08:04.8659975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.84,-3.58,5.31*54
2024-08-29T09:08:05.8658651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.50,5.52*52
2024-08-29T09:08:06.8660120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.01,5.44*73
2024-08-29T09:08:07.8658215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.42,5.06*79
2024-08-29T09:08:08.8655833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.15,4.68*70
2024-08-29T09:08:09.8653878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,4.46*51
2024-08-29T09:08:10.8651846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.46,4.45*53
2024-08-29T09:08:11.8671612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.21,4.78*57
2024-08-29T09:08:12.8669763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,4.93*7B
2024-08-29T09:08:13.8668455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,4.57*79
2024-08-29T09:08:14.8665925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,4.22*72
2024-08-29T09:08:15.8663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,4.07*54
2024-08-29T09:08:16.8661323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,3.89*5D
2024-08-29T09:08:17.8660230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,4.08*75
2024-08-29T09:08:18.8657485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,4.82*5E
2024-08-29T09:08:19.8655182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.27,5.45*7E
2024-08-29T09:08:20.8680012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.63,5.58*7A
2024-08-29T09:08:21.8677960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,5.54*74
2024-08-29T09:08:22.8676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,5.68*77
2024-08-29T09:08:23.8674162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.47,5.82*7A
2024-08-29T09:08:24.8670924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.06,5.68*72
2024-08-29T09:08:25.8669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,5.39*77
2024-08-29T09:08:26.8668498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.40,5.55*5C
2024-08-29T09:08:27.8700846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.71,6.54*55
2024-08-29T09:08:28.8698812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.24,7.77*5B
2024-08-29T09:08:29.8697099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,8.36*51
2024-08-29T09:08:30.8695265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,2.15,7.81*55
2024-08-29T09:08:31.8693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,1.82,6.59*52
2024-08-29T09:08:32.8596744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.00,5.77*5B
2024-08-29T09:08:33.8594141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.85,5.90*5D
2024-08-29T09:08:34.8591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-5.09,6.75*5C
2024-08-29T09:08:35.8590470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-4.73,7.66*52
2024-08-29T09:08:36.8588279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,7.91*57
2024-08-29T09:08:37.8741342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.97,7.16*58
2024-08-29T09:08:38.8614130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,3.14,5.97*5A
2024-08-29T09:08:39.8608934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.76,5.35*5B
2024-08-29T09:08:40.8606619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.54,5.23*55
2024-08-29T09:08:41.8605055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.28,5.14*56
2024-08-29T09:08:42.8602051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.85,5.07*5F
2024-08-29T09:08:43.8649329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,4.95*76
2024-08-29T09:08:44.8681874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,4.69*74
2024-08-29T09:08:45.8679275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,4.35*79
2024-08-29T09:08:46.8677339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,4.34*59
2024-08-29T09:08:47.8675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,4.57*52
2024-08-29T09:08:48.8673575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,4.63*56
2024-08-29T09:08:49.8672098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,4.57*56
2024-08-29T09:08:50.8669298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.67,4.55*5D
2024-08-29T09:08:51.8667186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.50,4.61*59
2024-08-29T09:08:52.8665841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,4.62*5D
2024-08-29T09:08:53.8663969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.13,4.45*51
2024-08-29T09:08:54.8660945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.86,4.51*5C
2024-08-29T09:08:55.8659241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.63,5.03*55
2024-08-29T09:08:56.8657953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,5.51*7F
2024-08-29T09:08:57.8680056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.21,5.47*73
2024-08-29T09:08:58.8652761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.65,5.02*51
2024-08-29T09:08:59.8651411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,4.60*51
2024-08-29T09:09:00.8648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.09,4.72*5E
2024-08-29T09:09:01.8646924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.30,5.12*51
2024-08-29T09:09:02.8645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.03,5.36*5E
2024-08-29T09:09:03.8643547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,5.56*7B
2024-08-29T09:09:04.8641897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.24,5.65*72
2024-08-29T09:09:05.8639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.07,5.12*5A
2024-08-29T09:09:06.8638169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,4.41*76
2024-08-29T09:09:07.8698720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.94,4.31*5B
2024-08-29T09:09:08.8695772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.31,4.76*53
2024-08-29T09:09:09.8694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.45,5.17*5C
2024-08-29T09:09:10.8632670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,5.29*74
2024-08-29T09:09:11.8631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.04,5.37*5C
2024-08-29T09:09:12.8629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,5.65*5D
2024-08-29T09:09:13.8649768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,5.52*57
2024-08-29T09:09:14.8696226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,4.78*7A
2024-08-29T09:09:15.8720191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.64,4.38*7D
2024-08-29T09:09:16.8719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,4.83*72
2024-08-29T09:09:17.8716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.57,5.76*54
2024-08-29T09:09:18.8714255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.07,6.45*54
2024-08-29T09:09:19.8713017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.35,6.62*70
2024-08-29T09:09:20.8740064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.07,6.29*50
2024-08-29T09:09:21.8738064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.12,5.66*50
2024-08-29T09:09:22.8735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.25,5.35*72
2024-08-29T09:09:23.8610841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.46,5.49*5B
2024-08-29T09:09:24.8618433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.35,5.62*55
2024-08-29T09:09:25.8653041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.56,5.65*52
2024-08-29T09:09:26.8651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,5.68*5D
2024-08-29T09:09:27.8676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,5.47*5B
2024-08-29T09:09:28.8675416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.32,5.08*5E
2024-08-29T09:09:29.8673095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.88,4.84*59
2024-08-29T09:09:30.8670333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,4.93*5B
2024-08-29T09:09:31.8668450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.74,5.15*51
2024-08-29T09:09:32.8667709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.87,5.18*56
2024-08-29T09:09:33.8664644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,5.04*50
2024-08-29T09:09:34.8662752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,4.91*7A
2024-08-29T09:09:35.8688994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,4.78*70
2024-08-29T09:09:36.8687541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,4.80*59
2024-08-29T09:09:37.8686188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.74,4.93*5E
2024-08-29T09:09:38.8683887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.11,5.01*53
2024-08-29T09:09:39.8681018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,4.98*53
2024-08-29T09:09:40.8680072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.47,4.90*76
2024-08-29T09:09:41.8677137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.01,4.94*71
2024-08-29T09:09:42.8737846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,5.06*7C
2024-08-29T09:09:43.8648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.78,4.90*50
2024-08-29T09:09:44.8646622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.74,4.62*54
2024-08-29T09:09:45.8706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.35,4.55*50
2024-08-29T09:09:46.8704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,4.74*7A
2024-08-29T09:09:47.8702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.81,5.02*77
2024-08-29T09:09:48.8700470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,5.20*7B
2024-08-29T09:09:49.8766623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,5.33*7C
2024-08-29T09:09:50.8696172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.69,5.44*72
2024-08-29T09:09:51.8694624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.28,5.35*7E
2024-08-29T09:09:52.8766138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,5.04*7D
2024-08-29T09:09:53.8762614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.29,4.92*70
2024-08-29T09:09:54.8761327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.84,5.20*71
2024-08-29T09:09:55.8610283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,5.71*5F
2024-08-29T09:09:56.8600363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.42,5.96*52
2024-08-29T09:09:57.8598580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.64,5.80*5A
2024-08-29T09:09:58.8753001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,5.65*7E
2024-08-29T09:09:59.8751041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.61,5.79*76
2024-08-29T09:10:00.8748241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,5.77*74
2024-08-29T09:10:01.8590888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.39,5.47*51
2024-08-29T09:10:02.8590930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.79,4.91*56
2024-08-29T09:10:03.8626768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,4.34*59
2024-08-29T09:10:04.8624463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.06,4.12*7D
2024-08-29T09:10:05.8623466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.71,4.29*71
2024-08-29T09:10:06.8621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,4.73*54
2024-08-29T09:10:07.8618883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.78,5.25*5A
2024-08-29T09:10:08.8617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.32,5.34*7E
2024-08-29T09:10:09.8615805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,4.63*7E
2024-08-29T09:10:10.8613536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.58,3.70*51
2024-08-29T09:10:11.8767455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.39,3.40*7D
2024-08-29T09:10:12.8764636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.19,3.85*7E
2024-08-29T09:10:13.8607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.12,4.42*57
2024-08-29T09:10:14.8708804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.15,4.52*5E
2024-08-29T09:10:15.8707039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.20,4.40*76
2024-08-29T09:10:16.8705243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.63,4.16*7B
2024-08-29T09:10:17.8703512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.55,3.79*58
2024-08-29T09:10:18.8701192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.92,3.26*58
2024-08-29T09:10:19.8699630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.51,2.71*7F
2024-08-29T09:10:20.8697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.41,2.65*52
2024-08-29T09:10:21.8695740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-3.80,3.04*53
2024-08-29T09:10:22.8693177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.56,3.56*5D
2024-08-29T09:10:23.8692114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,4.01*51
2024-08-29T09:10:24.8689167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.14,4.08*52
2024-08-29T09:10:25.8687673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,1.99,3.54*5E
2024-08-29T09:10:26.8685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.54,2.96*5B
2024-08-29T09:10:27.8683753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.09,2.80*5C
2024-08-29T09:10:28.8720178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.04,3.18*59
2024-08-29T09:10:29.8718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.21,3.69*5D
2024-08-29T09:10:30.8716023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,3.87*7F
2024-08-29T09:10:31.8713820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.19,3.69*76
2024-08-29T09:10:32.8711730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,3.44*7E
2024-08-29T09:10:33.8709709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,3.59*5F
2024-08-29T09:10:34.8642971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.20,4.25*7A
2024-08-29T09:10:35.8660106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.01,4.93*7D
2024-08-29T09:10:36.8657838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,5.17*54
2024-08-29T09:10:37.8655721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,4.75*51
2024-08-29T09:10:38.8653656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.36,4.09*76
2024-08-29T09:10:39.8651471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,4.05*7B
2024-08-29T09:10:40.8613021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.17,4.66*5A
2024-08-29T09:10:41.8690270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.90,5.31*5D
2024-08-29T09:10:42.8688954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,5.75*5A
2024-08-29T09:10:43.8686260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,5.90*7E
2024-08-29T09:10:44.8685360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,5.57*7C
2024-08-29T09:10:45.8724802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,4.89*50
2024-08-29T09:10:46.8722368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,4.46*71
2024-08-29T09:10:47.8720679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,4.66*7F
2024-08-29T09:10:48.8719307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.97,5.28*5C
2024-08-29T09:10:49.8715782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.42,5.74*50
2024-08-29T09:10:50.8617335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.77,5.54*50
2024-08-29T09:10:51.8615175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,5.12*72
2024-08-29T09:10:52.8612982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.33,5.22*5E
2024-08-29T09:10:53.8766893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.37,5.54*72
2024-08-29T09:10:54.8764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,5.32*79
2024-08-29T09:10:55.8605836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,4.67*57
2024-08-29T09:10:56.8604151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.44,4.43*58
2024-08-29T09:10:57.8602653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,4.86*54
2024-08-29T09:10:58.8757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,5.28*75
2024-08-29T09:10:59.8754961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,5.39*71
2024-08-29T09:11:00.8596560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,5.49*5B
2024-08-29T09:11:01.8594845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.61,5.44*70
2024-08-29T09:11:02.8694453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.85,4.97*70
2024-08-29T09:11:03.8740452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,4.48*71
2024-08-29T09:11:04.8738027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.44,4.77*77
2024-08-29T09:11:05.8767404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,5.64*75
2024-08-29T09:11:06.8603358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.59,6.25*5D
2024-08-29T09:11:07.8733371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.25,6.36*53
2024-08-29T09:11:08.8729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.74,6.25*7B
2024-08-29T09:11:09.8728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,6.10*57
2024-08-29T09:11:10.8726693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.16,6.14*7B
2024-08-29T09:11:11.8666159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.22,6.39*71
2024-08-29T09:11:12.8662673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,6.48*74
2024-08-29T09:11:13.8661587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,6.18*5E
2024-08-29T09:11:14.8680707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.45,6.00*52
2024-08-29T09:11:15.8677769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.57,6.58*5E
2024-08-29T09:11:16.8698044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.25,7.42*56
2024-08-29T09:11:17.8635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,7.67*51
2024-08-29T09:11:18.8634147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.40,7.17*56
2024-08-29T09:11:19.8631591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,1.57,6.16*5D
2024-08-29T09:11:20.8671050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.04,5.39*73
2024-08-29T09:11:21.8669210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.37,5.48*5C
2024-08-29T09:11:22.8734222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-3.85,6.08*52
2024-08-29T09:11:23.8619409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-3.30,6.57*56
2024-08-29T09:11:24.8617011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,6.46*5D
2024-08-29T09:11:25.8614446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.74,6.03*5C
2024-08-29T09:11:26.8612147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,2.56,5.49*58
2024-08-29T09:11:27.8610785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.29,4.92*5B
2024-08-29T09:11:28.8608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,4.48*59
2024-08-29T09:11:29.8607328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.04,4.31*56
2024-08-29T09:11:30.8605220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.62,4.66*52
2024-08-29T09:11:31.8641946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.42,5.20*5A
2024-08-29T09:11:32.8600678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,5.50*5D
2024-08-29T09:11:33.8598486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.58,5.31*55
2024-08-29T09:11:34.8752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.47,4.85*5B
2024-08-29T09:11:35.8750692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,4.65*59
2024-08-29T09:11:36.8748789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,4.78*5A
2024-08-29T09:11:37.8747349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,5.14*52
2024-08-29T09:11:38.8744775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,5.43*5F
2024-08-29T09:11:39.8640920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,5.38*5E
2024-08-29T09:11:40.8740882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,5.15*59
2024-08-29T09:11:41.8740198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,5.17*5A
2024-08-29T09:11:42.8604315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,5.47*5B
2024-08-29T09:11:43.8759110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,5.72*7C
2024-08-29T09:11:44.8756634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,5.78*77
2024-08-29T09:11:45.8754712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,5.81*76
2024-08-29T09:11:46.8596300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,5.71*51
2024-08-29T09:11:47.8639541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.95,5.38*50
2024-08-29T09:11:48.8637190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.55,5.18*51
2024-08-29T09:11:49.8636711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,5.49*76
2024-08-29T09:11:50.8633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.01,5.90*75
2024-08-29T09:11:51.8631748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,6.02*7E
2024-08-29T09:11:52.8654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,6.01*52
2024-08-29T09:11:53.8651840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.11,5.92*78
2024-08-29T09:11:54.8649183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.10,5.66*71
2024-08-29T09:11:55.8647073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,5.19*59
2024-08-29T09:11:56.8645404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,4.87*75
2024-08-29T09:11:57.8643602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,5.26*73
2024-08-29T09:11:58.8642004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,6.15*54
2024-08-29T09:11:59.8640200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.67,6.88*56
2024-08-29T09:12:00.8676609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.23,7.03*7C
2024-08-29T09:12:01.8674342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,6.65*5F
2024-08-29T09:12:02.8671893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.73,6.22*5C
2024-08-29T09:12:03.8670306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,6.05*7B
2024-08-29T09:12:04.8722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.53,6.21*57
2024-08-29T09:12:05.8721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.25,6.59*5F
2024-08-29T09:12:06.8744768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.57,6.79*50
2024-08-29T09:12:07.8742782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,6.74*71
2024-08-29T09:12:08.8740147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.71,6.53*53
2024-08-29T09:12:09.8652124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.34,6.12*52
2024-08-29T09:12:10.8650475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.51,5.80*76
2024-08-29T09:12:11.8648014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.09,5.72*5F
2024-08-29T09:12:12.8647180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,5.87*58
2024-08-29T09:12:13.8645270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.73,5.82*7E
2024-08-29T09:12:14.8643409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.81,5.52*77
2024-08-29T09:12:15.8642447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,5.27*7F
2024-08-29T09:12:16.8689986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.15,5.15*70
2024-08-29T09:12:17.8688373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.24,5.28*51
2024-08-29T09:12:18.8686194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.08,5.69*52
2024-08-29T09:12:19.8683946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,6.00*53
2024-08-29T09:12:20.8681525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.97,5.94*7D
2024-08-29T09:12:21.8680118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.62,5.51*77
2024-08-29T09:12:22.8677994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,5.08*70
2024-08-29T09:12:23.8676658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,4.97*58
2024-08-29T09:12:24.8673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.71,5.19*5B
2024-08-29T09:12:25.8672865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.17,5.57*57
2024-08-29T09:12:26.8669880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.96,5.82*52
2024-08-29T09:12:27.8668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,5.72*50
2024-08-29T09:12:28.8665991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,5.44*51
2024-08-29T09:12:29.8664605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.75,5.36*56
2024-08-29T09:12:30.8662691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.31,5.25*79
2024-08-29T09:12:31.8752618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,4.90*51
2024-08-29T09:12:32.8751422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.07,4.54*5D
2024-08-29T09:12:33.8749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.02,4.50*55
2024-08-29T09:12:34.8747379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.59,4.76*53
2024-08-29T09:12:35.8745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,4.99*70
2024-08-29T09:12:36.8742959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.18,5.16*7B
2024-08-29T09:12:37.8740426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.37,4.95*5B
2024-08-29T09:12:38.8738893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,4.15*74
2024-08-29T09:12:39.8736552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,3.26*55
2024-08-29T09:12:40.8734819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.78,3.23*5E
2024-08-29T09:12:41.8732459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.95,4.08*59
2024-08-29T09:12:42.8607581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.87,4.64*50
2024-08-29T09:12:43.8606093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,4.43*56
2024-08-29T09:12:44.8603319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.65,4.09*5B
2024-08-29T09:12:45.8620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.76,3.92*59
2024-08-29T09:12:46.8618947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.07,3.63*50
2024-08-29T09:12:47.8773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.04,3.12*72
2024-08-29T09:12:48.8614596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,2.98*5A
2024-08-29T09:12:49.8612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.15,3.57*57
2024-08-29T09:12:50.8611187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.33,4.43*53
2024-08-29T09:12:51.8608377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.65,4.98*55
2024-08-29T09:12:52.8671526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.50,4.99*7B
2024-08-29T09:12:53.8761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.60,4.99*53
2024-08-29T09:12:54.8759109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.83,5.20*5C
2024-08-29T09:12:55.8757551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,4.80*7F
2024-08-29T09:12:56.8755823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.86,3.85*56
2024-08-29T09:12:57.8753639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.82,3.52*5C
2024-08-29T09:12:58.8751836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-5.41,4.29*58
2024-08-29T09:12:59.8749271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.97,5.14*5F
2024-08-29T09:13:00.8747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,5.17*7F
2024-08-29T09:13:01.8745696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.60,4.72*50
2024-08-29T09:13:02.8743795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,4.00,4.44*78
2024-08-29T09:13:03.8741941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.00,4.54*7F
2024-08-29T09:13:04.8625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,4.52*79
2024-08-29T09:13:05.8623309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.23,4.10*7D
2024-08-29T09:13:06.8777289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.01,4.11*71
2024-08-29T09:13:07.8776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.33,4.69*77
2024-08-29T09:13:08.8617134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.07,5.24*50
2024-08-29T09:13:09.8689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.69,5.57*51
2024-08-29T09:13:10.8720433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.38,6.06*74
2024-08-29T09:13:11.8715412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.16,6.60*79
2024-08-29T09:13:12.8714233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.64,6.71*52
2024-08-29T09:13:13.8710461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.39,6.17*58
2024-08-29T09:13:14.8709450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.07,5.71*7F
2024-08-29T09:13:15.8708294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,5.80*72
2024-08-29T09:13:16.8706010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.86,6.15*5F
2024-08-29T09:13:17.8703009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.92,6.78*59
2024-08-29T09:13:18.8701959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.94,7.47*57
2024-08-29T09:13:19.8699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,7.42*50
2024-08-29T09:13:20.8698074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.99,6.55*52
2024-08-29T09:13:21.8695602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.08,5.87*56
2024-08-29T09:13:22.8693478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,5.76*54
2024-08-29T09:13:23.8691398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,5.99*56
2024-08-29T09:13:24.8718662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.74,6.23*55
2024-08-29T09:13:25.8640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.14,6.15*5A
2024-08-29T09:13:26.8638001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,5.49*56
2024-08-29T09:13:27.8636080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,4.73*5F
2024-08-29T09:13:28.8634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.04,4.58*70
2024-08-29T09:13:29.8689876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,4.90*74
2024-08-29T09:13:30.8728064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,5.07*55
2024-08-29T09:13:31.8726444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.02,4.96*56
2024-08-29T09:13:32.8724075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.18,4.78*79
2024-08-29T09:13:33.8721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,4.73*7A
2024-08-29T09:13:34.8720131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.00,4.62*58
2024-08-29T09:13:35.8717779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.40,4.12*7F
2024-08-29T09:13:36.8716591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.57,3.62*76
2024-08-29T09:13:37.8713876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.67,3.65*5A
2024-08-29T09:13:38.8712204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.70,4.43*52
2024-08-29T09:13:39.8709932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.25,5.47*54
2024-08-29T09:13:40.8708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,5.92*77
2024-08-29T09:13:41.8705953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.45,5.42*51
2024-08-29T09:13:42.8704005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.98,4.51*5E
2024-08-29T09:13:43.8702363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,4.07*7C
2024-08-29T09:13:44.8700573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.43,4.17*5A
2024-08-29T09:13:45.8698164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.20,4.57*59
2024-08-29T09:13:46.8696577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.50,5.33*50
2024-08-29T09:13:47.8694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.41,6.22*52
2024-08-29T09:13:48.8692576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.44,6.64*75
2024-08-29T09:13:49.8690381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.90,6.32*5D
2024-08-29T09:13:50.8688721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,4.77,5.55*53
2024-08-29T09:13:51.8686651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,1.73,4.93*58
2024-08-29T09:13:52.8684527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,4.95*70
2024-08-29T09:13:53.8682357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-5.06,5.38*51
2024-08-29T09:13:54.8680779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-4.85,5.98*5D
2024-08-29T09:13:55.8678520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.59,6.25*5B
2024-08-29T09:13:56.8676194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,6.06*56
2024-08-29T09:13:57.8674150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,1.92,5.68*55
2024-08-29T09:13:58.8672268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,2.38,5.13*5B
2024-08-29T09:13:59.8670721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,4.46*55
2024-08-29T09:14:00.8668346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.84,4.28*51
2024-08-29T09:14:01.8666213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.62,4.70*54
2024-08-29T09:14:02.8664143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.30,5.09*5A
2024-08-29T09:14:03.8662399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,4.98*7D
2024-08-29T09:14:04.8660670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,4.52*76
2024-08-29T09:14:05.8658699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,4.19*56
2024-08-29T09:14:06.8656212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,4.28*7E
2024-08-29T09:14:07.8703885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,4.49*50
2024-08-29T09:14:08.8701126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,4.42*5B
2024-08-29T09:14:09.8699487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,4.36*56
2024-08-29T09:14:10.8697807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.08,4.35*59
2024-08-29T09:14:11.8695337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.37,4.28*5E
2024-08-29T09:14:12.8693355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,4.43*7C
2024-08-29T09:14:13.8691807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.40,4.66*7E
2024-08-29T09:14:14.8689441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,4.83*79
2024-08-29T09:14:15.8686875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,4.92*56
2024-08-29T09:14:16.8724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.93,4.88*5E
2024-08-29T09:14:17.8722296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,4.66*57
2024-08-29T09:14:18.8720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,4.34*71
2024-08-29T09:14:19.8718535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.04,4.34*7C
2024-08-29T09:14:20.8716634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,4.96*79
2024-08-29T09:14:21.8714975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.20,5.92*5C
2024-08-29T09:14:22.8712746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,0.47,6.65*7D
2024-08-29T09:14:23.8710483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.83,6.83*75
2024-08-29T09:14:24.8708530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,6.65*5D
2024-08-29T09:14:25.8706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.01,6.25*72
2024-08-29T09:14:26.8704430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.35,6.00*76
2024-08-29T09:14:27.8703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.94,6.30*51
2024-08-29T09:14:28.8700717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.29,7.06*51
2024-08-29T09:14:29.8699292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.53,7.47*5A
2024-08-29T09:14:30.8696604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.16,7.30*75
2024-08-29T09:14:31.8737225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.77,6.99*5D
2024-08-29T09:14:32.8734712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.29,6.96*51
2024-08-29T09:14:33.8733232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,6.95*7E
2024-08-29T09:14:34.8731102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.93,6.66*51
2024-08-29T09:14:35.8729138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.71,6.27*59
2024-08-29T09:14:36.8727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.45,6.05*59
2024-08-29T09:14:37.8725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,6.06*79
2024-08-29T09:14:38.8727007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,6.16*7D
2024-08-29T09:14:39.8725983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,6.17*7C
2024-08-29T09:14:40.8724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,5.91*7C
2024-08-29T09:14:41.8721561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,5.57*54
2024-08-29T09:14:42.8719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,5.71*53
2024-08-29T09:14:43.8716757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,6.14*54
2024-08-29T09:14:44.8716151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,6.23*5F
2024-08-29T09:14:45.8621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,5.76*77
2024-08-29T09:14:46.8775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,5.08*77
2024-08-29T09:14:47.8672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,4.73*78
2024-08-29T09:14:48.8670081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,4.84*58
2024-08-29T09:14:49.8668267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.73,5.47*57
2024-08-29T09:14:50.8666544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.45,6.12*58
2024-08-29T09:14:51.8664065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.70,6.28*70
2024-08-29T09:14:52.8661697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.29,5.92*5A
2024-08-29T09:14:53.8660137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.40,5.34*59
2024-08-29T09:14:54.8656973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.73,4.89*55
2024-08-29T09:14:55.8656522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,4.69*70
2024-08-29T09:14:56.8653296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.19,4.80*55
2024-08-29T09:14:57.8651900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-4.14,5.15*53
2024-08-29T09:14:58.8650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.28,5.40*5D
2024-08-29T09:14:59.8647962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,5.57*57
2024-08-29T09:15:00.8645963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.38,5.58*56
2024-08-29T09:15:01.8643860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.55,5.00*51
2024-08-29T09:15:02.8642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,4.01*7D
2024-08-29T09:15:03.8640240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,3.37*53
2024-08-29T09:15:04.8697852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.80,3.54*58
2024-08-29T09:15:05.8695794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.49,4.06*5B
2024-08-29T09:15:06.8693608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.25,4.37*53
2024-08-29T09:15:07.8692582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.61,4.30*54
2024-08-29T09:15:08.8689346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.71,3.77*7A
2024-08-29T09:15:09.8690468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.32,3.07*52
2024-08-29T09:15:10.8685206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.47,2.89*55
2024-08-29T09:15:11.8684910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.11,3.37*50
2024-08-29T09:15:12.8681566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,4.00*52
2024-08-29T09:15:13.8679819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.69,4.28*54
2024-08-29T09:15:14.8677397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.63,4.10*56
2024-08-29T09:15:15.8676034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,4.04*53
2024-08-29T09:15:16.8673657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.62,4.22*72
2024-08-29T09:15:17.8672030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.61,4.24*7F
2024-08-29T09:15:18.8700708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,4.18*73
2024-08-29T09:15:19.8699048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,4.40*5D
2024-08-29T09:15:20.8751193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.33,5.06*55
2024-08-29T09:15:21.8748820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.18,5.69*57
2024-08-29T09:15:22.8746778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,5.78*59
2024-08-29T09:15:23.8745513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,5.46*7D
2024-08-29T09:15:24.8743123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.45,5.10*72
2024-08-29T09:15:25.8741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.27,5.09*74
2024-08-29T09:15:26.8739521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,5.35*58
2024-08-29T09:15:27.8737542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.72,5.76*58
2024-08-29T09:15:28.8734877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.85,6.22*5E
2024-08-29T09:15:29.8732444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.02,6.51*7C
2024-08-29T09:15:30.8731234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.49,6.31*5C
2024-08-29T09:15:31.8730467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,0.55,5.76*5F
2024-08-29T09:15:32.8728170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.23,5.36*7F
2024-08-29T09:15:33.8725330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,5.45*54
2024-08-29T09:15:34.8723651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.76,5.82*5D
2024-08-29T09:15:35.8721208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.66,6.07*5E
2024-08-29T09:15:36.8719074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,5.93*54
2024-08-29T09:15:37.8717229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.17,5.47*53
2024-08-29T09:15:38.8715345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.68,5.00*5C
2024-08-29T09:15:39.8713196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,4.79*70
2024-08-29T09:15:40.8712286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,4.89*5C
2024-08-29T09:15:41.8710555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,5.13*51
2024-08-29T09:15:42.8708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,5.08*59
2024-08-29T09:15:43.8706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,4.71*5A
2024-08-29T09:15:44.8704948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,4.26*5E
2024-08-29T09:15:45.8701716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,3.97*50
2024-08-29T09:15:46.8700274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,4.17*74
2024-08-29T09:15:47.8697924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,4.57*73
2024-08-29T09:15:48.8749802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,4.37*73
2024-08-29T09:15:49.8630026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,3.74*52
2024-08-29T09:15:50.8683390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.35,3.44*57
2024-08-29T09:15:51.8732542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,3.67*5B
2024-08-29T09:15:52.8730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,4.10*7E
2024-08-29T09:15:53.8728624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,4.39*77
2024-08-29T09:15:54.8726637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,4.34*78
2024-08-29T09:15:55.8725214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,3.96*74
2024-08-29T09:15:56.8723132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,3.35*77
2024-08-29T09:15:57.8721918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,3.37*7F
2024-08-29T09:15:58.8719258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.84,4.37*5E
2024-08-29T09:15:59.8717582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.13,5.63*52
2024-08-29T09:16:00.8715009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.31,6.18*75
2024-08-29T09:16:01.8712878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.47,5.87*56
2024-08-29T09:16:02.8711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,1.45,5.17*58
2024-08-29T09:16:03.8709636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,0.13,5.01*5C
2024-08-29T09:16:04.8707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,5.68*7B
2024-08-29T09:16:05.8705442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.95,6.78*51
2024-08-29T09:16:06.8704506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.95,-2.40,7.63*5A
2024-08-29T09:16:07.8701777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.65,7.85*56
2024-08-29T09:16:08.8620806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,7.57*54
2024-08-29T09:16:09.8677460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.98,0.93,7.12*5E
2024-08-29T09:16:10.8675232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,-0.04,6.98*7F
2024-08-29T09:16:11.8673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,7.38*7F
2024-08-29T09:16:12.8670740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-1.06,8.29*5E
2024-08-29T09:16:13.8669467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.63,-0.80,9.04*52
2024-08-29T09:16:14.8702590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.25,8.96*5E
2024-08-29T09:16:15.8699950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,8.18*5E
2024-08-29T09:16:16.8697877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.60,7.63*73
2024-08-29T09:16:17.8695774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-1.97,7.61*77
2024-08-29T09:16:18.8741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.82,7.70*79
2024-08-29T09:16:19.8737842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.92,7.68*55
2024-08-29T09:16:20.8736724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,0.13,7.59*77
2024-08-29T09:16:21.8755490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,1.53,7.55*7B
2024-08-29T09:16:22.8753418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,7.20*72
2024-08-29T09:16:23.8627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.44,6.40*52
2024-08-29T09:16:24.8644453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.02,5.82*71
2024-08-29T09:16:25.8642591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,5.74*7D
2024-08-29T09:16:26.8640481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,5.71*56
2024-08-29T09:16:27.8638500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,5.46*5E
2024-08-29T09:16:28.8636339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,5.19*5A
2024-08-29T09:16:29.8634595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.64,5.34*79
2024-08-29T09:16:30.8633676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.86,5.70*76
2024-08-29T09:16:31.8630750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,5.69*5D
2024-08-29T09:16:32.8628635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.56,5.22*55
2024-08-29T09:16:33.8783121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.04,4.55*7B
2024-08-29T09:16:34.8780705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,4.02*7B
2024-08-29T09:16:35.8778877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.54,4.01*54
2024-08-29T09:16:36.8620029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.28,4.40*52
2024-08-29T09:16:37.8774018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.65,4.51*54
2024-08-29T09:16:38.8773285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,4.42*71
2024-08-29T09:16:39.8770652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.16,4.27*5C
2024-08-29T09:16:40.8768693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.86,3.98*5A
2024-08-29T09:16:41.8766442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,3.80*52
2024-08-29T09:16:42.8764299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,3.86*5A
2024-08-29T09:16:43.8763531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,3.94*5F
2024-08-29T09:16:44.8760124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,3.89*5B
2024-08-29T09:16:45.8758748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,3.69*54
2024-08-29T09:16:46.8756581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,3.44*78
2024-08-29T09:16:47.8754303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,3.43*7E
2024-08-29T09:16:48.8752640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,3.60*74
2024-08-29T09:16:49.8750270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,3.96*5F
2024-08-29T09:16:50.8749115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.05,4.51*7D
2024-08-29T09:16:51.8746414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.38,4.72*75
2024-08-29T09:16:52.8745120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.98,4.31*55
2024-08-29T09:16:53.8742694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.12,3.73*57
2024-08-29T09:16:54.8739992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.09,3.40*76
2024-08-29T09:16:55.8738072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.51,3.21*52
2024-08-29T09:16:56.8736381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-4.53,3.07*54
2024-08-29T09:16:57.8734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-3.51,3.01*50
2024-08-29T09:16:58.8732323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,3.21*5B
2024-08-29T09:16:59.8731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,1.65,3.29*5E
2024-08-29T09:17:00.8728632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,2.64,2.50*5D
2024-08-29T09:17:01.8727405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.77,1.27*5E
2024-08-29T09:17:02.8724626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.28,0.51*52
2024-08-29T09:17:03.8722784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.94,0.68*5A
2024-08-29T09:17:04.8642978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.92,1.25*5F
2024-08-29T09:17:05.8641074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.57,1.29*76
2024-08-29T09:17:06.8794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.18,0.59*7F
2024-08-29T09:17:07.8636505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,0.01*5E
2024-08-29T09:17:08.8634672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.96,0.29*76
2024-08-29T09:17:09.8633524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.74,0.94*7B
2024-08-29T09:17:10.8630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,1.25*73
2024-08-29T09:17:11.8670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,1.11*7F
2024-08-29T09:17:12.8667889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,0.68*53
2024-08-29T09:17:13.8665732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,0.43*75
2024-08-29T09:17:14.8663544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.14,0.58*77
2024-08-29T09:17:15.8661881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.02,1.09*7B
2024-08-29T09:17:16.8659560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,1.70*5B
2024-08-29T09:17:17.8657826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.38,2.28*51
2024-08-29T09:17:18.8655656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.71,2.62*7D
2024-08-29T09:17:19.8654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.96,2.70*7D
2024-08-29T09:17:20.8651825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.13,2.82*5C
2024-08-29T09:17:21.8650346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.25,3.01*76
2024-08-29T09:17:22.8647908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,3.16*71
2024-08-29T09:17:23.8729761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.75,3.36*5F
2024-08-29T09:17:24.8632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.01,3.57*50
2024-08-29T09:17:25.8631807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,3.92*5F
2024-08-29T09:17:26.8784242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.40,4.17*7C
2024-08-29T09:17:27.8780938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.99,3.90*7B
2024-08-29T09:17:28.8780042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,3.62*5C
2024-08-29T09:17:29.8623256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.91,3.64*5F
2024-08-29T09:17:30.8620437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.10,3.85*58
2024-08-29T09:17:31.8773097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,4.12*7E
2024-08-29T09:17:32.8772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.39,4.00*59
2024-08-29T09:17:33.8652201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.00,3.55*7B
2024-08-29T09:17:34.8652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,3.45*56
2024-08-29T09:17:35.8649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.04,3.63*57
2024-08-29T09:17:36.8647731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.97,3.65*59
2024-08-29T09:17:37.8672405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,3.69*54
2024-08-29T09:17:38.8671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,4.06*7A
2024-08-29T09:17:39.8667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.49,4.45*78
2024-08-29T09:17:40.8667000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.28,4.45*7A
2024-08-29T09:17:41.8663918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,4.16*51
2024-08-29T09:17:42.8663190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.81,3.97*54
2024-08-29T09:17:43.8661212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.33,4.41*53
2024-08-29T09:17:44.8659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.88,5.29*56
2024-08-29T09:17:45.8660802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,5.81*7F
2024-08-29T09:17:46.8658992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.90,5.34*73
2024-08-29T09:17:47.8656638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.09,4.41*78
2024-08-29T09:17:48.8654433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,4.28*54
2024-08-29T09:17:49.8652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.99,5.24*55
2024-08-29T09:17:50.8650815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-2.35,6.49*5B
2024-08-29T09:17:51.8648587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.81,6.95*50
2024-08-29T09:17:52.8647571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.30,6.64*50
2024-08-29T09:17:53.8643602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,2.08,6.12*58
2024-08-29T09:17:54.8643562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.43,0.72,5.72*53
2024-08-29T09:17:55.8797268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,5.49*76
2024-08-29T09:17:56.8638395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-4.66,5.31*56
2024-08-29T09:17:57.8636652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.86,-4.76,5.55*5C
2024-08-29T09:17:58.8635363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-2.26,6.06*54
2024-08-29T09:17:59.8671613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.15,6.33*7F
2024-08-29T09:18:00.8670163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,3.77,5.91*52
2024-08-29T09:18:01.8668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.13,4.53,4.92*5D
2024-08-29T09:18:02.8666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,2.67,3.80*5A
2024-08-29T09:18:03.8664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,2.96*5C
2024-08-29T09:18:04.8661604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-4.72,2.67*5E
2024-08-29T09:18:05.8659244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-6.20,3.16*50
2024-08-29T09:18:06.8657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-5.03,3.98*51
2024-08-29T09:18:07.8655170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,4.31*78
2024-08-29T09:18:08.8654261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,2.33,3.63*53
2024-08-29T09:18:09.8651109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.66,4.91,2.43*58
2024-08-29T09:18:10.8649556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,4.23,1.85*5A
2024-08-29T09:18:11.8647989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.79,2.08*7D
2024-08-29T09:18:12.8646270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-3.12,2.53*5F
2024-08-29T09:18:13.8643953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-5.23,2.90*56
2024-08-29T09:18:14.8641756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-4.77,2.98*55
2024-08-29T09:18:15.8640091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.74,3.11*7C
2024-08-29T09:18:16.8752408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.47,3.51*78
2024-08-29T09:18:17.8750201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,1.02,3.75*56
2024-08-29T09:18:18.8748795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.99,3.42*55
2024-08-29T09:18:19.8747102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.07,2.63*51
2024-08-29T09:18:20.8627918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.48,2.29*5A
2024-08-29T09:18:21.8626106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.76,2.87*55
2024-08-29T09:18:22.8624356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.22,3.88*51
2024-08-29T09:18:23.8797683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.02,4.25*7B
2024-08-29T09:18:24.8775796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,0.15,3.97*53
2024-08-29T09:18:25.8774246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.23,3.59*5B
2024-08-29T09:18:26.8615892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.32,3.29*75
2024-08-29T09:18:27.8770831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.80,3.46*51
2024-08-29T09:18:28.8767709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.48,4.13*53
2024-08-29T09:18:29.8766292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,4.79*70
2024-08-29T09:18:30.8765038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.67,4.89*7B
2024-08-29T09:18:31.8761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.09,4.67*7E
2024-08-29T09:18:32.8626372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.37,4.70*7F
2024-08-29T09:18:33.8758197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.09,5.18*72
2024-08-29T09:18:34.8756731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.37,5.89*53
2024-08-29T09:18:35.8755139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,6.18*7A
2024-08-29T09:18:36.8752433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.95,5.89*72
2024-08-29T09:18:37.8648568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.33,5.73*7F
2024-08-29T09:18:38.8646508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,6.03*51
2024-08-29T09:18:39.8644066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.60,6.60*51
2024-08-29T09:18:40.8641829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.01,7.18*59
2024-08-29T09:18:41.8682450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,7.49*56
2024-08-29T09:18:42.8679845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.35,7.35*54
2024-08-29T09:18:43.8700131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,0.01,6.98*51
2024-08-29T09:18:44.8769673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,6.70*71
2024-08-29T09:18:45.8768935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.59,6.45*5D
2024-08-29T09:18:46.8765498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.11,6.51*52
2024-08-29T09:18:47.8764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.21,6.93*5F
2024-08-29T09:18:48.8632370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,7.35*53
2024-08-29T09:18:49.8785961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.00,7.28*58
2024-08-29T09:18:50.8783709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.06,6.78*5F
2024-08-29T09:18:51.8782590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,6.31*50
2024-08-29T09:18:52.8780272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,6.24*53
2024-08-29T09:18:53.8662670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.34,6.50*5B
2024-08-29T09:18:54.8659901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,6.63*53
2024-08-29T09:18:55.8657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,6.63*7D
2024-08-29T09:18:56.8656000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,6.56*7B
2024-08-29T09:18:57.8654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,6.33*50
2024-08-29T09:18:58.8651796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,6.22*7D
2024-08-29T09:18:59.8650937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.07,6.65*7E
2024-08-29T09:19:00.8646968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,7.20*5D
2024-08-29T09:19:01.8645915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,7.27*78
2024-08-29T09:19:02.8644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,6.95*55
2024-08-29T09:19:03.8798160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,6.59*72
2024-08-29T09:19:04.8795571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,6.45*7C
2024-08-29T09:19:05.8638250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.50,6.41*58
2024-08-29T09:19:06.8636356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.65,6.26*51
2024-08-29T09:19:07.8633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.97,6.60*58
2024-08-29T09:19:08.8632541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.76,7.52*78
2024-08-29T09:19:09.8630364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.34,8.01*5C
2024-08-29T09:19:10.8784876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.56,7.46*5F
2024-08-29T09:19:11.8782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.62,6.32*5C
2024-08-29T09:19:12.8781349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,5.17*74
2024-08-29T09:19:13.8779506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.68,4.63*52
2024-08-29T09:19:14.8776799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.75,5.19*5F
2024-08-29T09:19:15.8774601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.07,6.26*5B
2024-08-29T09:19:16.8617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.31,6.70*7D
2024-08-29T09:19:17.8770346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,4.83,6.21*71
2024-08-29T09:19:18.8747441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,6.50,5.55*53
2024-08-29T09:19:19.8765371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,4.66,5.01*55
2024-08-29T09:19:20.8764036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.17,4.59*5E
2024-08-29T09:19:21.8761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.54,4.46*7D
2024-08-29T09:19:22.8759705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-7.03,4.42*5F
2024-08-29T09:19:23.8757466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-6.32,4.56*5C
2024-08-29T09:19:24.8755768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.37,5.06*51
2024-08-29T09:19:25.8753548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,5.47*7E
2024-08-29T09:19:26.8751573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.32,5.68*7E
2024-08-29T09:19:27.8749904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.60,5.75*78
2024-08-29T09:19:28.8748059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.69,5.60*5B
2024-08-29T09:19:29.8744919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.29,5.21*5F
2024-08-29T09:19:30.8743631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.75,4.93*72
2024-08-29T09:19:31.8741803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.22,5.05*55
2024-08-29T09:19:32.8739854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-5.00,5.47*56
2024-08-29T09:19:33.8738064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.61,5.84*55
2024-08-29T09:19:34.8735867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,5.85*5B
2024-08-29T09:19:35.8733809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.74,5.54*57
2024-08-29T09:19:36.8758320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,2.42,5.34*50
2024-08-29T09:19:37.8782680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.32,5.38*5E
2024-08-29T09:19:38.8754404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.45,5.45*57
2024-08-29T09:19:39.8760422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.69,5.47*59
2024-08-29T09:19:40.8750982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.19,5.39*51
2024-08-29T09:19:41.8748769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,4.93*71
2024-08-29T09:19:42.8746244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.40,4.83*7A
2024-08-29T09:19:43.8744649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.03,5.62*73
2024-08-29T09:19:44.8777556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,6.63*50
2024-08-29T09:19:45.8673723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.27,7.12*75
2024-08-29T09:19:46.8671882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.63,7.04*7F
2024-08-29T09:19:47.8669906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.17,6.69*7F
2024-08-29T09:19:48.8667967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,6.28*5B
2024-08-29T09:19:49.8665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.21,6.21*72
2024-08-29T09:19:50.8720089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.84,6.67*75
2024-08-29T09:19:51.8776614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.83,7.13*59
2024-08-29T09:19:52.8774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.22,7.25*51
2024-08-29T09:19:53.8772755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.19,7.29*7A
2024-08-29T09:19:54.8770291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.95,7.37*5C
2024-08-29T09:19:55.8767926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.13,7.07*5E
2024-08-29T09:19:56.8766460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.70,6.58*5A
2024-08-29T09:19:57.8764055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,6.42*5B
2024-08-29T09:19:58.8762278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.55,6.75*54
2024-08-29T09:19:59.8762194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.49,7.02*53
2024-08-29T09:20:00.8758866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,6.63*7F
2024-08-29T09:20:01.8756328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.18,5.75*7C
2024-08-29T09:20:02.8755613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.10,5.46*73
2024-08-29T09:20:03.8752550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,6.19*55
2024-08-29T09:20:04.8750513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.31,7.20*50
2024-08-29T09:20:05.8748546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,0.66,7.54*7B
2024-08-29T09:20:06.8748178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.25,7.18*73
2024-08-29T09:20:07.8744717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.67,6.76*50
2024-08-29T09:20:08.8743393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.96,6.58*7E
2024-08-29T09:20:09.8741052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.58,6.61*74
2024-08-29T09:20:10.8739868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,6.69*5D
2024-08-29T09:20:11.8736474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.58,6.75*54
2024-08-29T09:20:12.8734911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.07,6.81*7F
2024-08-29T09:20:13.8732003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.92,7.00*7E
2024-08-29T09:20:14.8730091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.75,7.15*5F
2024-08-29T09:20:15.8776021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.16,6.78*50
2024-08-29T09:20:16.8774526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,5.98*70
2024-08-29T09:20:17.8792890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,5.52*50
2024-08-29T09:20:18.8790751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.41,5.59*5E
2024-08-29T09:20:19.8657057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.41,5.93*58
2024-08-29T09:20:20.8655147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,6.09*51
2024-08-29T09:20:21.8696488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,5.71*7B
2024-08-29T09:20:22.8716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,5.06*50
2024-08-29T09:20:23.8715956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,4.61*58
2024-08-29T09:20:24.8744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,4.54*7C
2024-08-29T09:20:25.8743389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,4.79*72
2024-08-29T09:20:26.8741076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,5.05*58
2024-08-29T09:20:27.8738933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.43,4.94*53
2024-08-29T09:20:28.8736581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.64,4.39*5E
2024-08-29T09:20:29.8733976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,3.87*5B
2024-08-29T09:20:30.8732615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.74,3.99*78
2024-08-29T09:20:31.8730677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.66,4.38*7B
2024-08-29T09:20:32.8757513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,4.54*75
2024-08-29T09:20:33.8755130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.71,4.36*51
2024-08-29T09:20:34.8753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.41,3.94*76
2024-08-29T09:20:35.8751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.43,3.70*76
2024-08-29T09:20:36.8749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,3.89*72
2024-08-29T09:20:37.8747627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.75,4.30*7C
2024-08-29T09:20:38.8745875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.89,4.37*7F
2024-08-29T09:20:39.8744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,4.18*75
2024-08-29T09:20:40.8741401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,3.90*53
2024-08-29T09:20:41.8739509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.39,3.72*59
2024-08-29T09:20:42.8737458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,3.75*59
2024-08-29T09:20:43.8735526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,4.11*77
2024-08-29T09:20:44.8657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,4.73*7C
2024-08-29T09:20:45.8656160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,5.15*58
2024-08-29T09:20:46.8653150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.01,5.04*74
2024-08-29T09:20:47.8651748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,4.67*7C
2024-08-29T09:20:48.8805928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,4.72*78
2024-08-29T09:20:49.8804409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.15,5.12*78
2024-08-29T09:20:50.8801860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,5.29*73
2024-08-29T09:20:51.8734659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,5.22*53
2024-08-29T09:20:52.8732862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,5.15*5B
2024-08-29T09:20:53.8729818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.19,5.14*53
2024-08-29T09:20:54.8728831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,5.49*5A
2024-08-29T09:20:55.8727406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,6.25*58
2024-08-29T09:20:56.8726082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,6.79*5A
2024-08-29T09:20:57.8721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.44,6.34*57
2024-08-29T09:20:58.8719877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.12,5.44*79
2024-08-29T09:20:59.8718543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,5.37*7B
2024-08-29T09:21:00.8717480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.91,6.02*5A
2024-08-29T09:21:01.8746803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.26,6.58*5F
2024-08-29T09:21:02.8744978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,0.37,6.87*7F
2024-08-29T09:21:03.8742343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.56,7.10*7F
2024-08-29T09:21:04.8740236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,1.18,7.04*5B
2024-08-29T09:21:05.8764925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-0.28,6.22*7D
2024-08-29T09:21:06.8796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.87,5.39*72
2024-08-29T09:21:07.8637341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.38,5.06*5E
2024-08-29T09:21:08.8670434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.92,-1.59,5.28*58
2024-08-29T09:21:09.8668310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.40,5.72*5D
2024-08-29T09:21:10.8666430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,5.94*59
2024-08-29T09:21:11.8664469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,0.67,5.48*5E
2024-08-29T09:21:12.8662881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,0.75,4.62*5A
2024-08-29T09:21:13.8661761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,3.91*5B
2024-08-29T09:21:14.8658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.83,3.83*5D
2024-08-29T09:21:15.8656310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.80,4.16*50
2024-08-29T09:21:16.8655075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.17,4.44*53
2024-08-29T09:21:17.8653009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,4.28*77
2024-08-29T09:21:18.8807121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.10,3.81*78
2024-08-29T09:21:19.8804788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.70,3.47*7F
2024-08-29T09:21:20.8802240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,3.67*75
2024-08-29T09:21:21.8644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,4.27*5B
2024-08-29T09:21:22.8643460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.05,4.70*51
2024-08-29T09:21:23.8640976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.07,4.74*79
2024-08-29T09:21:24.8794818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.29,4.55*50
2024-08-29T09:21:25.8685399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.08,4.28*5A
2024-08-29T09:21:26.8683696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,4.35*71
2024-08-29T09:21:27.8776605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.59,4.92*52
2024-08-29T09:21:28.8740104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.42,5.49*55
2024-08-29T09:21:29.8737926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,5.57*57
2024-08-29T09:21:30.8735766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.30,5.00*5A
2024-08-29T09:21:31.8733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.73,4.46*54
2024-08-29T09:21:32.8732189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,4.86*7D
2024-08-29T09:21:33.8729987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.90,5.95*5F
2024-08-29T09:21:34.8727728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.92,6.67*5A
2024-08-29T09:21:35.8725743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,6.68*5C
2024-08-29T09:21:36.8722996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.10,6.40*54
2024-08-29T09:21:37.8722079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.29,5.98*77
2024-08-29T09:21:38.8786375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.43,5.58*7F
2024-08-29T09:21:39.8784135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.37,5.29*59
2024-08-29T09:21:40.8782447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.27,5.33*55
2024-08-29T09:21:41.8678810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.58,5.88*54
2024-08-29T09:21:42.8676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,6.34*53
2024-08-29T09:21:43.8701593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.41,6.15*59
2024-08-29T09:21:44.8699751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.02,5.66*52
2024-08-29T09:21:45.8697728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,5.28*52
2024-08-29T09:21:46.8695829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,4.89*7E
2024-08-29T09:21:47.8694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,4.38*56
2024-08-29T09:21:48.8691741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,4.23*5D
2024-08-29T09:21:49.8689757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,4.59*50
2024-08-29T09:21:50.8688262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,5.10*58
2024-08-29T09:21:51.8685732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,5.59*5F
2024-08-29T09:21:52.8683936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.06,5.91*7B
2024-08-29T09:21:53.8682266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.30,5.70*50
2024-08-29T09:21:54.8678703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.09,4.99*58
2024-08-29T09:21:55.8678011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.10,4.43*58
2024-08-29T09:21:56.8675462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,4.44*5D
2024-08-29T09:21:57.8674333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.51,4.76*50
2024-08-29T09:21:58.8672350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.20,5.09*5F
2024-08-29T09:21:59.8669809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,5.35*56
2024-08-29T09:22:00.8668309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,5.31*59
2024-08-29T09:22:01.8666369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.04,5.01*52
2024-08-29T09:22:02.8688274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.66,4.73*7B
2024-08-29T09:22:03.8686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,4.64*54
2024-08-29T09:22:04.8684443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,4.59*78
2024-08-29T09:22:05.8682014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.75,4.51*7F
2024-08-29T09:22:06.8679916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,4.66*57
2024-08-29T09:22:07.8678320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.48,4.99*5F
2024-08-29T09:22:08.8676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.75,5.09*5B
2024-08-29T09:22:09.8674055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,5.02*56
2024-08-29T09:22:10.8672390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.44,4.97*5D
2024-08-29T09:22:11.8670292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.70,4.98*5F
2024-08-29T09:22:12.8668255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.21,4.82*5A
2024-08-29T09:22:13.8666153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,4.45*75
2024-08-29T09:22:14.8664679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,4.34*57
2024-08-29T09:22:15.8662253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.51,4.75*54
2024-08-29T09:22:16.8660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.03,5.15*50
2024-08-29T09:22:17.8658808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.91,5.15*5F
2024-08-29T09:22:18.8690708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,4.75*58
2024-08-29T09:22:19.8689157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.39,4.46*59
2024-08-29T09:22:20.8687012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.07,4.70*56
2024-08-29T09:22:21.8684946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,5.14*71
2024-08-29T09:22:22.8683376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.18,5.33*5C
2024-08-29T09:22:23.8682394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.57,5.24*51
2024-08-29T09:22:24.8679120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.61,5.10*57
2024-08-29T09:22:25.8676996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,5.12*74
2024-08-29T09:22:26.8675081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.79,5.39*7D
2024-08-29T09:22:27.8672872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.01,5.71*76
2024-08-29T09:22:28.8672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,5.91*79
2024-08-29T09:22:29.8669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.13,5.66*7B
2024-08-29T09:22:30.8663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.24,5.18*70
2024-08-29T09:22:31.8661662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.29,4.97*50
2024-08-29T09:22:32.8660492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,5.27*5F
2024-08-29T09:22:33.8813802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,5.61*7A
2024-08-29T09:22:34.8675931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.63,5.46*7C
2024-08-29T09:22:35.8674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.48,4.89*70
2024-08-29T09:22:36.8672379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,4.35*51
2024-08-29T09:22:37.8670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.00,4.35*53
2024-08-29T09:22:38.8668393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.91,4.68*54
2024-08-29T09:22:39.8666095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,4.69*5C
2024-08-29T09:22:40.8736671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.08,4.33*71
2024-08-29T09:22:41.8734195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.41,3.91*5B
2024-08-29T09:22:42.8731807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,4.01*50
2024-08-29T09:22:43.8728991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,4.66*56
2024-08-29T09:22:44.8727757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,4.86*5F
2024-08-29T09:22:45.8726300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,4.32*50
2024-08-29T09:22:46.8724837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,3.75*7F
2024-08-29T09:22:47.8722568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,3.81*77
2024-08-29T09:22:48.8720144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,4.35*51
2024-08-29T09:22:49.8718013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.96,4.85*52
2024-08-29T09:22:50.8716317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,5.15*52
2024-08-29T09:22:51.8714575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,5.33*79
2024-08-29T09:22:52.8712577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,5.04*5D
2024-08-29T09:22:53.8710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.41,4.48*72
2024-08-29T09:22:54.8708454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,4.31*73
2024-08-29T09:22:55.8706519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,4.44*51
2024-08-29T09:22:56.8703747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.72,4.59*5F
2024-08-29T09:22:57.8702615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.89,4.79*54
2024-08-29T09:22:58.8700275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.48,5.05*5C
2024-08-29T09:22:59.8698741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.77,5.18*74
2024-08-29T09:23:00.8695932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.10,4.92*74
2024-08-29T09:23:01.8694284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.29,4.25*52
2024-08-29T09:23:02.8735709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.13,3.54*59
2024-08-29T09:23:03.8734846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.50,3.29*51
2024-08-29T09:23:04.8731827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.99,3.74*52
2024-08-29T09:23:05.8729957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,4.35*7A
2024-08-29T09:23:06.8728538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.21,4.10*7A
2024-08-29T09:23:07.8726233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,3.25*77
2024-08-29T09:23:08.8724836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,2.76*70
2024-08-29T09:23:09.8722550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,2.82*72
2024-08-29T09:23:10.8720213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,3.04*56
2024-08-29T09:23:11.8719195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,3.18*7C
2024-08-29T09:23:12.8717118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,3.16*58
2024-08-29T09:23:13.8741510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,3.05*56
2024-08-29T09:23:14.8740289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,2.90*5E
2024-08-29T09:23:15.8737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,2.61*79
2024-08-29T09:23:16.8735905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,2.50*7A
2024-08-29T09:23:17.8788473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,3.19*5D
2024-08-29T09:23:18.8787626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.08,4.49*5C
2024-08-29T09:23:19.8663929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,5.02*53
2024-08-29T09:23:20.8660411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,4.25*59
2024-08-29T09:23:21.8660785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.82,3.37*5A
2024-08-29T09:23:22.8657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,3.44*5A
2024-08-29T09:23:23.8697494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,4.31*58
2024-08-29T09:23:24.8695416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.27,5.09*5D
2024-08-29T09:23:25.8693950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,5.37*51
2024-08-29T09:23:26.8691364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,5.27*59
2024-08-29T09:23:27.8689337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.44,5.02*7E
2024-08-29T09:23:28.8711475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,5.00*77
2024-08-29T09:23:29.8709481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,5.33*75
2024-08-29T09:23:30.8735484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.22,5.54*7E
2024-08-29T09:23:31.8733644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,5.38*7C
2024-08-29T09:23:32.8789895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,5.36*54
2024-08-29T09:23:33.8788169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.35,5.78*58
2024-08-29T09:23:34.8785615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.62,6.13*5C
2024-08-29T09:23:35.8783214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,5.93*58
2024-08-29T09:23:36.8781033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,5.50*7E
2024-08-29T09:23:37.8778900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.25,5.67*7A
2024-08-29T09:23:38.8776816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,6.25*79
2024-08-29T09:23:39.8793651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,6.63*56
2024-08-29T09:23:40.8654852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.15,6.70*57
2024-08-29T09:23:41.8651978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.64,6.50*55
2024-08-29T09:23:42.8806461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,6.27*75
2024-08-29T09:23:43.8803652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.91,6.23*77
2024-08-29T09:23:44.8801264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.32,6.33*7D
2024-08-29T09:23:45.8799591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,6.45*52
2024-08-29T09:23:46.8676449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.18,6.85*57
2024-08-29T09:23:47.8674397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.05,7.41*52
2024-08-29T09:23:48.8671539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,7.62*5B
2024-08-29T09:23:49.8684636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,7.29*7E
2024-08-29T09:23:50.8717821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.87,6.70*79
2024-08-29T09:23:51.8714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.81,6.08*71
2024-08-29T09:23:52.8713942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,5.94*71
2024-08-29T09:23:53.8709887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.14,6.30*54
2024-08-29T09:23:54.8707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.35,6.73*51
2024-08-29T09:23:55.8705279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.20,7.06*54
2024-08-29T09:23:56.8703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,7.18*51
2024-08-29T09:23:57.8700911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.12,6.94*7C
2024-08-29T09:23:58.8699091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.26,6.29*74
2024-08-29T09:23:59.8696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,5.49*76
2024-08-29T09:24:00.8694494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,5.01*74
2024-08-29T09:24:01.8692950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,5.06*59
2024-08-29T09:24:02.8690153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.47,5.35*53
2024-08-29T09:24:03.8688172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.16,5.82*5E
2024-08-29T09:24:04.8764406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.71,6.29*5D
2024-08-29T09:24:05.8762289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.03,6.22*75
2024-08-29T09:24:06.8760219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.16,5.28*5B
2024-08-29T09:24:07.8757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,1.74,4.32*56
2024-08-29T09:24:08.8756201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.01,4.30*57
2024-08-29T09:24:09.8754206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.96,4.76*59
2024-08-29T09:24:10.8751719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-2.95,5.10*57
2024-08-29T09:24:11.8749638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.24,5.20*51
2024-08-29T09:24:12.8746599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,5.19*58
2024-08-29T09:24:13.8745784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.31,4.91*77
2024-08-29T09:24:14.8742890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.23,4.55*7E
2024-08-29T09:24:15.8814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,4.46*73
2024-08-29T09:24:16.8718502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,4.40*57
2024-08-29T09:24:17.8715825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.28,4.34*57
2024-08-29T09:24:18.8713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.73,4.51*59
2024-08-29T09:24:19.8712179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,4.84*5C
2024-08-29T09:24:20.8709274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,4.99*73
2024-08-29T09:24:21.8735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,4.73*73
2024-08-29T09:24:22.8733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,4.32*71
2024-08-29T09:24:23.8732203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,4.30*75
2024-08-29T09:24:24.8730008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,4.67*50
2024-08-29T09:24:25.8727465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,5.07*5B
2024-08-29T09:24:26.8725369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,5.17*54
2024-08-29T09:24:27.8722764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.51,4.94*79
2024-08-29T09:24:28.8720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.18,4.76*72
2024-08-29T09:24:29.8718779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,4.82*73
2024-08-29T09:24:30.8716143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.37,4.98*74
2024-08-29T09:24:31.8714814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.46,5.06*78
2024-08-29T09:24:32.8712550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,5.04*52
2024-08-29T09:24:33.8710277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.22,5.17*7E
2024-08-29T09:24:34.8708387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.75,5.60*7E
2024-08-29T09:24:35.8705408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,5.94*75
2024-08-29T09:24:36.8703207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,5.77*7B
2024-08-29T09:24:37.8781277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,5.40*77
2024-08-29T09:24:38.8779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.73,5.27*77
2024-08-29T09:24:39.8776817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,5.29*7A
2024-08-29T09:24:40.8774337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,5.32*58
2024-08-29T09:24:41.8771569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.82,5.55*55
2024-08-29T09:24:42.8772989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.40,5.86*7C
2024-08-29T09:24:43.8771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.09,5.97*75
2024-08-29T09:24:44.8768731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.80,5.96*5B
2024-08-29T09:24:45.8766824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.02,5.70*7E
2024-08-29T09:24:46.8764370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,5.09*79
2024-08-29T09:24:47.8672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,4.65*5F
2024-08-29T09:24:48.8669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.89,4.68*5C
2024-08-29T09:24:49.8667108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.94,4.90*56
2024-08-29T09:24:50.8665576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.06,5.22*52
2024-08-29T09:24:51.8663562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.65,5.64*55
2024-08-29T09:24:52.8664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.02,5.75*7C
2024-08-29T09:24:53.8693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.91,5.27*55
2024-08-29T09:24:54.8690897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.32,4.70*53
2024-08-29T09:24:55.8689190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.34,4.68*7F
2024-08-29T09:24:56.8686806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,5.06*72
2024-08-29T09:24:57.8684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.56,5.32*50
2024-08-29T09:24:58.8682192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.20,5.12*5F
2024-08-29T09:24:59.8679988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,4.84*5C
2024-08-29T09:25:00.8677827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,4.98*79
2024-08-29T09:25:01.8675574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,5.53*72
2024-08-29T09:25:02.8674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,6.09*73
2024-08-29T09:25:03.8672277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,6.07*78
2024-08-29T09:25:04.8668942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.09,5.33*74
2024-08-29T09:25:05.8666990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,4.55*7F
2024-08-29T09:25:06.8665389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,4.54*5E
2024-08-29T09:25:07.8724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.33,4.99*7A
2024-08-29T09:25:08.8785915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,5.24*72
2024-08-29T09:25:09.8782837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,5.27*5D
2024-08-29T09:25:10.8625075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.57,5.35*7D
2024-08-29T09:25:11.8622827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.81,5.57*73
2024-08-29T09:25:12.8777218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.26,5.52*7F
2024-08-29T09:25:13.8774597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,4.81*77
2024-08-29T09:25:14.8772370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,4.13*78
2024-08-29T09:25:15.8715831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,4.20*7D
2024-08-29T09:25:16.8713660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,4.71*54
2024-08-29T09:25:17.8713090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,5.28*5D
2024-08-29T09:25:18.8709558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,5.60*72
2024-08-29T09:25:19.8767878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.25,5.48*77
2024-08-29T09:25:20.8765424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.39,5.05*71
2024-08-29T09:25:21.8763386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,4.58*5F
2024-08-29T09:25:22.8708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.55,4.41*71
2024-08-29T09:25:23.8706276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.83,4.51*71
2024-08-29T09:25:24.8702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,4.66*71
2024-08-29T09:25:25.8700548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.60,5.05*50
2024-08-29T09:25:26.8698171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,0.22,5.55*7F
2024-08-29T09:25:27.8695838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.58,5.86*7D
2024-08-29T09:25:28.8694374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.47,5.83*5B
2024-08-29T09:25:29.8691562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.36,5.07*5F
2024-08-29T09:25:30.8688800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.23,4.10*7E
2024-08-29T09:25:31.8687542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,3.86*73
2024-08-29T09:25:32.8685913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.21,4.32*51
2024-08-29T09:25:33.8683183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.28,4.87*5E
2024-08-29T09:25:34.8680985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.46,5.24*58
2024-08-29T09:25:35.8678855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,5.19*75
2024-08-29T09:25:36.8677662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.39,4.53*52
2024-08-29T09:25:37.8675879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.63,3.70*58
2024-08-29T09:25:38.8672293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.61,3.24*73
2024-08-29T09:25:39.8689953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.73,3.04*55
2024-08-29T09:25:40.8689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.68,3.07*52
2024-08-29T09:25:41.8686016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.13,3.32*50
2024-08-29T09:25:42.8683551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,3.51*59
2024-08-29T09:25:43.8681313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.65,3.33*5A
2024-08-29T09:25:44.8679327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.71,2.76*57
2024-08-29T09:25:45.8677274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.33,2.53*56
2024-08-29T09:25:46.8675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,3.00*78
2024-08-29T09:25:47.8731787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.74,3.61*56
2024-08-29T09:25:48.8714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.86,3.59*52
2024-08-29T09:25:49.8712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,3.02*5D
2024-08-29T09:25:50.8711237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.46,2.61*7C
2024-08-29T09:25:51.8707703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.69,3.02*78
2024-08-29T09:25:52.8706100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,4.19*57
2024-08-29T09:25:53.8704623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.26,5.26*51
2024-08-29T09:25:54.8701408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,1.46,5.39*7C
2024-08-29T09:25:55.8699370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.33,5.00*71
2024-08-29T09:25:56.8697038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,2.96,4.75*51
2024-08-29T09:25:57.8696372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.42,4.52*59
2024-08-29T09:25:58.8692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.82,4.20*70
2024-08-29T09:25:59.8690718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-4.75,4.12*5B
2024-08-29T09:26:00.8688135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-4.50,4.33*50
2024-08-29T09:26:01.8686968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.42,4.75*52
2024-08-29T09:26:02.8684807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,5.34*53
2024-08-29T09:26:03.8682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,2.72,5.34*58
2024-08-29T09:26:04.8680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,3.61,4.33*5C
2024-08-29T09:26:05.8732034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.26,3.08*74
2024-08-29T09:26:06.8730668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.10,2.33*5E
2024-08-29T09:26:07.8729326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-4.68,2.27*5D
2024-08-29T09:26:08.8726717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.53,2.58*71
2024-08-29T09:26:09.8724367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.80,2.87*79
2024-08-29T09:26:10.8722416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.70,3.21*7B
2024-08-29T09:26:11.8752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.11,3.53*7B
2024-08-29T09:26:12.8653181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,3.64,3.47*76
2024-08-29T09:26:13.8650872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.90,3.19*7A
2024-08-29T09:26:14.8650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.32,3.06*5E
2024-08-29T09:26:15.8802391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.29,3.19*7B
2024-08-29T09:26:16.8800452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.84,3.20*75
2024-08-29T09:26:17.8642438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.17,3.15*5D
2024-08-29T09:26:18.8640639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-4.07,3.17*53
2024-08-29T09:26:19.8638244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.08,3.59*57
2024-08-29T09:26:20.8635926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,4.29*58
2024-08-29T09:26:21.8633608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,4.94*71
2024-08-29T09:26:22.8666131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.98,5.14*54
2024-08-29T09:26:23.8664487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.31,4.72*57
2024-08-29T09:26:24.8707706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.19,4.16*5F
2024-08-29T09:26:25.8705655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,4.02*7A
2024-08-29T09:26:26.8757677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.01,4.35*58
2024-08-29T09:26:27.8756071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.72,4.89*51
2024-08-29T09:26:28.8753935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.90,5.35*5D
2024-08-29T09:26:29.8751560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,5.44*75
2024-08-29T09:26:30.8749625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.54,5.16*5C
2024-08-29T09:26:31.8746938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.44,4.74*57
2024-08-29T09:26:32.8745693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,4.52*7B
2024-08-29T09:26:33.8743018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,4.50*5C
2024-08-29T09:26:34.8766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,4.58*54
2024-08-29T09:26:35.8764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,4.85*5C
2024-08-29T09:26:36.8761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,5.00*50
2024-08-29T09:26:37.8759986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,4.90*54
2024-08-29T09:26:38.8757794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,4.67*7C
2024-08-29T09:26:39.8755977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,4.52*56
2024-08-29T09:26:40.8753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,4.73*75
2024-08-29T09:26:41.8751701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,5.25*7B
2024-08-29T09:26:42.8749986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,5.73*5E
2024-08-29T09:26:43.8747398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,5.78*50
2024-08-29T09:26:44.8745516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,5.33*51
2024-08-29T09:26:45.8743376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,5.07*7B
2024-08-29T09:26:46.8741837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,5.59*7C
2024-08-29T09:26:47.8738799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,6.36*55
2024-08-29T09:26:48.8735932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,6.86*54
2024-08-29T09:26:49.8735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,7.10*52
2024-08-29T09:26:50.8733122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,6.72*7D
2024-08-29T09:26:51.8757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,6.10*5A
2024-08-29T09:26:52.8755038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,6.15*7A
2024-08-29T09:26:53.8752913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,6.57*79
2024-08-29T09:26:54.8751079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,6.82*72
2024-08-29T09:26:55.8748017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,6.91*53
2024-08-29T09:26:56.8747384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.56,6.83*51
2024-08-29T09:26:57.8745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.29,6.72*73
2024-08-29T09:26:58.8742614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,6.61*73
2024-08-29T09:26:59.8740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,6.40*7B
2024-08-29T09:27:00.8738913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.24,6.13*70
2024-08-29T09:27:01.8735734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.58,5.98*77
2024-08-29T09:27:02.8734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,6.13*57
2024-08-29T09:27:03.8732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.63,6.58*58
2024-08-29T09:27:04.8730368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.22,7.08*5A
2024-08-29T09:27:05.8729075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,7.25*73
2024-08-29T09:27:06.8782597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,0.16,6.97*53
2024-08-29T09:27:07.8779841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-0.27,6.34*77
2024-08-29T09:27:08.8778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.11,5.69*76
2024-08-29T09:27:09.8775847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.83,5.42*54
2024-08-29T09:27:10.8773689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-2.04,5.58*59
2024-08-29T09:27:11.8772029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.76,6.16*58
2024-08-29T09:27:12.8769644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.72,6.56*7D
2024-08-29T09:27:13.8768295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.47,5.93*5D
2024-08-29T09:27:14.8765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.83,4.74*5A
2024-08-29T09:27:15.8628118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.01,4.05*7B
2024-08-29T09:27:16.8625736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.60,4.21*59
2024-08-29T09:27:17.8623507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.77,4.81*5F
2024-08-29T09:27:18.8781405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,4.99*7D
2024-08-29T09:27:19.8778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.34,4.45*7A
2024-08-29T09:27:20.8668612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.37,3.95*70
2024-08-29T09:27:21.8665457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,4.16*50
2024-08-29T09:27:22.8663305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.25,4.87*5D
2024-08-29T09:27:23.8686260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.18,5.23*5A
2024-08-29T09:27:24.8685151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,5.07*78
2024-08-29T09:27:25.8682484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.06,4.82*71
2024-08-29T09:27:26.8680868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.93,4.75*70
2024-08-29T09:27:27.8678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.79,4.71*70
2024-08-29T09:27:28.8676410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.99,4.53*50
2024-08-29T09:27:29.8673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.70,4.48*59
2024-08-29T09:27:30.8671701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.24,4.83*5A
2024-08-29T09:27:31.8670210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,5.31*5B
2024-08-29T09:27:32.8698235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.38,5.40*75
2024-08-29T09:27:33.8791244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.32,4.88*5C
2024-08-29T09:27:34.8788134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.40,4.13*5D
2024-08-29T09:27:35.8786041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,3.77*58
2024-08-29T09:27:36.8627158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.56,4.11*50
2024-08-29T09:27:37.8627050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.01,4.66*51
2024-08-29T09:27:38.8623787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,4.88*5F
2024-08-29T09:27:39.8777764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.53,4.57*58
2024-08-29T09:27:40.8775506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.20,3.94*5A
2024-08-29T09:27:41.8643970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.08,3.39*56
2024-08-29T09:27:42.8641622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,3.21*56
2024-08-29T09:27:43.8639083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.90,3.49*53
2024-08-29T09:27:44.8636590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.04,4.15*5D
2024-08-29T09:27:45.8634688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,4.70*56
2024-08-29T09:27:46.8787836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,1.78,4.21*54
2024-08-29T09:27:47.8786882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,1.99,2.77*5E
2024-08-29T09:27:48.8696105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,1.88*5F
2024-08-29T09:27:49.8737030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.26,2.41*5F
2024-08-29T09:27:50.8734240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-3.91,3.66*57
2024-08-29T09:27:51.8731782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.90,4.33*5C
2024-08-29T09:27:52.8729724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,4.05*55
2024-08-29T09:27:53.8728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,2.57,3.25*56
2024-08-29T09:27:54.8725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,2.21,2.42*56
2024-08-29T09:27:55.8725278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,1.98*78
2024-08-29T09:27:56.8722056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.41,1.85*58
2024-08-29T09:27:57.8718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-4.72,1.83*5F
2024-08-29T09:27:58.8717523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.66,1.98*52
2024-08-29T09:27:59.8714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,2.40*71
2024-08-29T09:28:00.8713374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.04,2.91*5D
2024-08-29T09:28:01.8712110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.45,3.08*5F
2024-08-29T09:28:02.8709239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.27,2.68*58
2024-08-29T09:28:03.8707056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,1.90*76
2024-08-29T09:28:04.8705015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,1.50*5D
2024-08-29T09:28:05.8703162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.17,2.17*5A
2024-08-29T09:28:06.8701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.28,3.45*5C
2024-08-29T09:28:07.8699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.09,4.43*56
2024-08-29T09:28:08.8696163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,4.80*71
2024-08-29T09:28:09.8694143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.67,4.64*51
2024-08-29T09:28:10.8692779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.94,4.30*52
2024-08-29T09:28:11.8690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,4.13*59
2024-08-29T09:28:12.8688197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.91,4.34*59
2024-08-29T09:28:13.8717818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.40,4.81*58
2024-08-29T09:28:14.8715707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.60,5.36*51
2024-08-29T09:28:15.8713615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,5.75*7A
2024-08-29T09:28:16.8712391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,5.80*77
2024-08-29T09:28:17.8709811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.74,5.82*5F
2024-08-29T09:28:18.8770842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,5.78*5D
2024-08-29T09:28:19.8612406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,5.62*7B
2024-08-29T09:28:20.8638778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,5.38*5E
2024-08-29T09:28:21.8636350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,5.17*53
2024-08-29T09:28:22.8634749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.98,5.20*57
2024-08-29T09:28:23.8789430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,5.70*55
2024-08-29T09:28:24.8630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,6.36*51
2024-08-29T09:28:25.8651971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,6.60*7D
2024-08-29T09:28:26.8669014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.07,6.41*76
2024-08-29T09:28:27.8666511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,6.04*7A
2024-08-29T09:28:28.8664259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,5.72*7C
2024-08-29T09:28:29.8662880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.25,5.59*75
2024-08-29T09:28:30.8660236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.18,5.55*7B
2024-08-29T09:28:31.8658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.04,5.76*5B
2024-08-29T09:28:32.8656280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,6.17*5D
2024-08-29T09:28:33.8654357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,6.56*7C
2024-08-29T09:28:34.8652044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,6.52*7F
2024-08-29T09:28:35.8649973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.58,5.96*71
2024-08-29T09:28:36.8647976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,5.17*57
2024-08-29T09:28:37.8646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,4.70*7E
2024-08-29T09:28:38.8800338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.86,4.74*73
2024-08-29T09:28:39.8798820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.22,4.97*76
2024-08-29T09:28:40.8641232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,5.17*54
2024-08-29T09:28:41.8638688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.70,5.48*70
2024-08-29T09:28:42.8636817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,2.05,5.79*7F
2024-08-29T09:28:43.8634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.96,6.01*7C
2024-08-29T09:28:44.8632643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.57,6.06*5A
2024-08-29T09:28:45.8786080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-1.16,5.74*7F
2024-08-29T09:28:46.8784483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.47,5.23*7A
2024-08-29T09:28:47.8782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,4.79*58
2024-08-29T09:28:48.8624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-3.25,4.90*58
2024-08-29T09:28:49.8621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-2.05,5.52*59
2024-08-29T09:28:50.8620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.10,6.17*70
2024-08-29T09:28:51.8773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.02,6.07*51
2024-08-29T09:28:52.8772138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,2.34,5.02*55
2024-08-29T09:28:53.8770147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.67,3.69*58
2024-08-29T09:28:54.8767179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.21,2.86*5B
2024-08-29T09:28:55.8766179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.86,2.82*52
2024-08-29T09:28:56.8764085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.41,3.16*55
2024-08-29T09:28:57.8760669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.33,3.18*71
2024-08-29T09:28:58.8759006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,2.88*71
2024-08-29T09:28:59.8756497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.35,2.70*7B
2024-08-29T09:29:00.8755286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.76,2.67*70
2024-08-29T09:29:01.8633835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.39,2.59*79
2024-08-29T09:29:02.8633098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,2.55*54
2024-08-29T09:29:03.8785942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.04,2.74*72
2024-08-29T09:29:04.8783758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.82,3.02*72
2024-08-29T09:29:05.8781251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.11,2.98*7E
2024-08-29T09:29:06.8778884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.89,2.80*5C
2024-08-29T09:29:07.8674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-2.18,2.75*52
2024-08-29T09:29:08.8731483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.25,3.10*51
2024-08-29T09:29:09.8729464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,3.89*70
2024-08-29T09:29:10.8727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.00,4.15*71
2024-08-29T09:29:11.8724775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.29,3.52*5C
2024-08-29T09:29:12.8723320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,2.67*54
2024-08-29T09:29:13.8721069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.07,2.52*7A
2024-08-29T09:29:14.8718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.52,3.20*50
2024-08-29T09:29:15.8715663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.87,3.92*57
2024-08-29T09:29:16.8715004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,3.81*73
2024-08-29T09:29:17.8713045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.08,3.36*71
2024-08-29T09:29:18.8710850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,3.49*7F
2024-08-29T09:29:19.8752581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,4.20*58
2024-08-29T09:29:20.8749987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.16,4.97*5D
2024-08-29T09:29:21.8747818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.22,5.33*5B
2024-08-29T09:29:22.8745837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,5.16*50
2024-08-29T09:29:23.8744215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.02,4.94*71
2024-08-29T09:29:24.8742213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.94,5.26*7C
2024-08-29T09:29:25.8739323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,6.00*5D
2024-08-29T09:29:26.8737749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.57,6.65*58
2024-08-29T09:29:27.8735486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.69,6.98*59
2024-08-29T09:29:28.8733594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.42,7.11*5F
2024-08-29T09:29:29.8753451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,7.11*55
2024-08-29T09:29:30.8751027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.29,6.98*7C
2024-08-29T09:29:31.8749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.71,6.91*70
2024-08-29T09:29:32.8747265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,7.01*58
2024-08-29T09:29:33.8745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.73,7.18*5F
2024-08-29T09:29:34.8743792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.12,7.19*52
2024-08-29T09:29:35.8740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,7.27*50
2024-08-29T09:29:36.8658054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,7.52*74
2024-08-29T09:29:37.8706110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.14,7.51*71
2024-08-29T09:29:38.8738866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,7.08*5D
2024-08-29T09:29:39.8661229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,6.51*59
2024-08-29T09:29:40.8691934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.73,6.34*51
2024-08-29T09:29:41.8688994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.64,6.93*56
2024-08-29T09:29:42.8686797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,7.52*53
2024-08-29T09:29:43.8685522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,7.39*74
2024-08-29T09:29:44.8682324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.96,6.84*5C
2024-08-29T09:29:45.8680817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,6.38*58
2024-08-29T09:29:46.8678731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,6.43*56
2024-08-29T09:29:47.8676884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.89,7.02*50
2024-08-29T09:29:48.8674700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.13,7.39*5F
2024-08-29T09:29:49.8672661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,7.07*7F
2024-08-29T09:29:50.8670675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.09,6.71*7B
2024-08-29T09:29:51.8668536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.12,6.75*55
2024-08-29T09:29:52.8666631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,6.59*55
2024-08-29T09:29:53.8689967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.19,6.21*5C
2024-08-29T09:29:54.8687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.40,6.31*5A
2024-08-29T09:29:55.8686202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,6.75*51
2024-08-29T09:29:56.8684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.72,6.78*78
2024-08-29T09:29:57.8681739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.10,6.18*72
2024-08-29T09:29:58.8680017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.41,5.67*51
2024-08-29T09:29:59.8677826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.51,5.84*70
2024-08-29T09:30:00.8675895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.22,6.18*5A
2024-08-29T09:30:01.8704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.03,6.02*51
2024-08-29T09:30:02.8702565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,5.94*5A
2024-08-29T09:30:03.8700000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,6.29*73
2024-08-29T09:30:04.8698699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,6.45*7C
2024-08-29T09:30:05.8696656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,6.31*7C
2024-08-29T09:30:06.8694017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,6.37*70
2024-08-29T09:30:07.8692160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,6.60*57
2024-08-29T09:30:08.8630223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.07,6.65*56
2024-08-29T09:30:09.8726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.60,6.56*5D
2024-08-29T09:30:10.8725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,6.31*73
2024-08-29T09:30:11.8722906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.32,6.07*78
2024-08-29T09:30:12.8720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.93,6.21*77
2024-08-29T09:30:13.8718362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,6.85*59
2024-08-29T09:30:14.8716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.14,7.42*73
2024-08-29T09:30:15.8714134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.60,7.51*79
2024-08-29T09:30:16.8712880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,7.21*7B
2024-08-29T09:30:17.8710021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.56,6.73*7E
2024-08-29T09:30:18.8731312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.70,6.39*76
2024-08-29T09:30:19.8729472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.46,6.61*7A
2024-08-29T09:30:20.8727773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.27,7.09*5B
2024-08-29T09:30:21.8725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.13,7.21*5F
2024-08-29T09:30:22.8723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.13,6.99*73
2024-08-29T09:30:23.8720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,6.63*73
2024-08-29T09:30:24.8651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.46,6.21*52
2024-08-29T09:30:25.8648677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.43,5.87*74
2024-08-29T09:30:26.8733295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.91,5.75*77
2024-08-29T09:30:27.8768411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.83,5.89*59
2024-08-29T09:30:28.8765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-0.94,6.27*5E
2024-08-29T09:30:29.8763703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.09,6.44*5C
2024-08-29T09:30:30.8761324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,6.15*55
2024-08-29T09:30:31.8760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.88,5.92*70
2024-08-29T09:30:32.8758164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.23,5.80*7B
2024-08-29T09:30:33.8783228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,5.61*7D
2024-08-29T09:30:34.8781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,5.56*5E
2024-08-29T09:30:35.8778885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.84,5.65*54
2024-08-29T09:30:36.8777363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.31,5.73*5A
2024-08-29T09:30:37.8774939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.20,5.60*55
2024-08-29T09:30:38.8773095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,5.36*55
2024-08-29T09:30:39.8770609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.08,5.28*79
2024-08-29T09:30:40.8769505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.70,5.47*7A
2024-08-29T09:30:41.8766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,5.62*77
2024-08-29T09:30:42.8764823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.92,5.56*5E
2024-08-29T09:30:43.8763244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-0.20,5.42*51
2024-08-29T09:30:44.8760440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.00,5.25*79
2024-08-29T09:30:45.8758813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.49,5.22*7B
2024-08-29T09:30:46.8756951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.12,5.60*7F
2024-08-29T09:30:47.8754561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,6.08*76
2024-08-29T09:30:48.8752811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.37,6.40*57
2024-08-29T09:30:49.8750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.42,6.47*53
2024-08-29T09:30:50.8748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,6.11*55
2024-08-29T09:30:51.8746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,5.53*79
2024-08-29T09:30:52.8744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.62,5.29*75
2024-08-29T09:30:53.8742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,5.55*7D
2024-08-29T09:30:54.8739643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,6.09*51
2024-08-29T09:30:55.8736669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.19,6.49*51
2024-08-29T09:30:56.8734232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.22,6.42*7E
2024-08-29T09:30:57.8733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,6.08*71
2024-08-29T09:30:58.8731461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.75,5.63*55
2024-08-29T09:30:59.8730033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.60,5.16*73
2024-08-29T09:31:00.8728636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,4.90*73
2024-08-29T09:31:01.8725982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.20,4.93*59
2024-08-29T09:31:02.8724458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.06,5.19*53
2024-08-29T09:31:03.8722992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,5.31*51
2024-08-29T09:31:04.8753046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,5.12*70
2024-08-29T09:31:05.8750534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,5.00*52
2024-08-29T09:31:06.8748732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,5.13*56
2024-08-29T09:31:07.8745645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,4.92*51
2024-08-29T09:31:08.8744643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,4.36*7C
2024-08-29T09:31:09.8741586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,4.03*5F
2024-08-29T09:31:10.8793056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.90,4.05*5F
2024-08-29T09:31:11.8737988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,4.29*54
2024-08-29T09:31:12.8737075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,4.43*75
2024-08-29T09:31:13.8762768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.41,4.60*7B
2024-08-29T09:31:14.8761492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.22,4.72*7A
2024-08-29T09:31:15.8626306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.72,4.40*54
2024-08-29T09:31:16.8685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.44,3.93*5D
2024-08-29T09:31:17.8684290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.89,3.71*5B
2024-08-29T09:31:18.8683564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,3.80*71
2024-08-29T09:31:19.8681690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.39,3.79*76
2024-08-29T09:31:20.8678969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.66,3.47*70
2024-08-29T09:31:21.8676727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,3.41*52
2024-08-29T09:31:22.8674968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.08,3.83*59
2024-08-29T09:31:23.8672313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.73,4.33*52
2024-08-29T09:31:24.8670686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.18,4.53*5A
2024-08-29T09:31:25.8668826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,4.31*78
2024-08-29T09:31:26.8666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.10,4.15*54
2024-08-29T09:31:27.8665245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.23,4.26*77
2024-08-29T09:31:28.8663642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,4.29*5B
2024-08-29T09:31:29.8660787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.65,4.25*56
2024-08-29T09:31:30.8658475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.70,4.24*50
2024-08-29T09:31:31.8656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,4.34*56
2024-08-29T09:31:32.8654139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,4.19*71
2024-08-29T09:31:33.8652090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.13,3.83*73
2024-08-29T09:31:34.8650188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,3.91*77
2024-08-29T09:31:35.8648184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,4.25*5D
2024-08-29T09:31:36.8678262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,4.27*52
2024-08-29T09:31:37.8740008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,4.01*7B
2024-08-29T09:31:38.8738631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,3.86*7A
2024-08-29T09:31:39.8736287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,3.83*5D
2024-08-29T09:31:40.8734157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,3.81*53
2024-08-29T09:31:41.8732366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.45,3.84*5E
2024-08-29T09:31:42.8730153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,3.94*55
2024-08-29T09:31:43.8728848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,4.04*7A
2024-08-29T09:31:44.8726038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.10,4.21*79
2024-08-29T09:31:45.8654593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.38,4.59*79
2024-08-29T09:31:46.8652522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.12,4.89*5F
2024-08-29T09:31:47.8704727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.55,4.68*5C
2024-08-29T09:31:48.8702565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.15,4.11*55
2024-08-29T09:31:49.8701434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,3.85*75
2024-08-29T09:31:50.8698513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.01,4.35*7C
2024-08-29T09:31:51.8696157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.77,5.15*79
2024-08-29T09:31:52.8694766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,5.57*54
2024-08-29T09:31:53.8692498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.26,5.53*53
2024-08-29T09:31:54.8690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.53,5.33*78
2024-08-29T09:31:55.8688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,5.33*79
2024-08-29T09:31:56.8686991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.91,5.29*71
2024-08-29T09:31:57.8683463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.30,5.03*7E
2024-08-29T09:31:58.8682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,5.06*7D
2024-08-29T09:31:59.8680279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.60,5.53*50
2024-08-29T09:32:00.8678657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.05,5.99*54
2024-08-29T09:32:01.8676546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.06,6.07*7B
2024-08-29T09:32:02.8674353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.60,5.79*5A
2024-08-29T09:32:03.8672606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.02,5.34*51
2024-08-29T09:32:04.8670973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,4.98*76
2024-08-29T09:32:05.8668681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.27,5.01*54
2024-08-29T09:32:06.8666342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.93,5.39*55
2024-08-29T09:32:07.8664701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.89,5.54*50
2024-08-29T09:32:08.8663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,5.28*52
2024-08-29T09:32:09.8661628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.09,5.14*71
2024-08-29T09:32:10.8659279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.73,5.35*56
2024-08-29T09:32:11.8656889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,5.57*53
2024-08-29T09:32:12.8654348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,5.54*56
2024-08-29T09:32:13.8708165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,5.33*7A
2024-08-29T09:32:14.8706475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,5.09*54
2024-08-29T09:32:15.8741872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.35,5.18*5A
2024-08-29T09:32:16.8740396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.50,5.60*54
2024-08-29T09:32:17.8739716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,5.64*73
2024-08-29T09:32:18.8736954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.85,5.21*7B
2024-08-29T09:32:19.8734460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.31,5.10*7D
2024-08-29T09:32:20.8785152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,5.48*7E
2024-08-29T09:32:21.8783772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.36,5.75*5B
2024-08-29T09:32:22.8781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.68,5.88*59
2024-08-29T09:32:23.8662896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.67,6.03*56
2024-08-29T09:32:24.8713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,5.95*79
2024-08-29T09:32:25.8711916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.17,5.68*71
2024-08-29T09:32:26.8710310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.58,5.34*77
2024-08-29T09:32:27.8709024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.35,5.10*70
2024-08-29T09:32:28.8705981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.92,5.20*5C
2024-08-29T09:32:29.8703929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-1.92,5.65*5A
2024-08-29T09:32:30.8702700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-1.55,6.49*53
2024-08-29T09:32:31.8700536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,6.97*59
2024-08-29T09:32:32.8697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,1.12,6.26*5D
2024-08-29T09:32:33.8695187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,1.81,5.24*5A
2024-08-29T09:32:34.8693429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.90,4.94*56
2024-08-29T09:32:35.8691976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.30,5.31*52
2024-08-29T09:32:36.8689568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.28,5.89*5F
2024-08-29T09:32:37.8687709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.24,6.01*56
2024-08-29T09:32:38.8685417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,5.62*72
2024-08-29T09:32:39.8683863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.18,5.39*57
2024-08-29T09:32:40.8742566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,5.53*50
2024-08-29T09:32:41.8772256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,5.89*54
2024-08-29T09:32:42.8814524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,6.07*58
2024-08-29T09:32:43.8768161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,5.71*7F
2024-08-29T09:32:44.8766464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,5.10*7E
2024-08-29T09:32:45.8764935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,4.70*71
2024-08-29T09:32:46.8762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.63,4.77*55
2024-08-29T09:32:47.8644662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.02,5.23*51
2024-08-29T09:32:48.8643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,5.76*7F
2024-08-29T09:32:49.8702835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.03,5.83*71
2024-08-29T09:32:50.8759578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,5.46*79
2024-08-29T09:32:51.8757864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.53,5.03*7A
2024-08-29T09:32:52.8755273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.16,4.77*76
2024-08-29T09:32:53.8753449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,4.53*53
2024-08-29T09:32:54.8750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,4.31*70
2024-08-29T09:32:55.8749594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,4.23*7C
2024-08-29T09:32:56.8746602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,4.58*5A
2024-08-29T09:32:57.8744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.97,5.35*57
2024-08-29T09:32:58.8742856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.18,5.78*7A
2024-08-29T09:32:59.8740964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,5.45*53
2024-08-29T09:33:00.8739228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.29,4.68*57
2024-08-29T09:33:01.8775032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.29,4.00*7E
2024-08-29T09:33:02.8680323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,3.87*76
2024-08-29T09:33:03.8658391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.56,4.12*5D
2024-08-29T09:33:04.8680330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.67,4.34*58
2024-08-29T09:33:05.8678559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.56,4.32*52
2024-08-29T09:33:06.8677083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.09,4.20*73
2024-08-29T09:33:07.8632540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,4.12*51
2024-08-29T09:33:08.8787436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,4.22*51
2024-08-29T09:33:09.8785441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,4.33*7E
2024-08-29T09:33:10.8783859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,4.05*55
2024-08-29T09:33:11.8781193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,3.55*51
2024-08-29T09:33:12.8779842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,3.38*7C
2024-08-29T09:33:13.8777227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,3.70*75
2024-08-29T09:33:14.8774539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,4.05*50
2024-08-29T09:33:15.8772508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.56,4.17*56
2024-08-29T09:33:16.8771165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.62,4.08*52
2024-08-29T09:33:17.8769639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,3.85*73
2024-08-29T09:33:18.8795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.91,3.74*5C
2024-08-29T09:33:19.8794230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,0.40,3.80*5A
2024-08-29T09:33:20.8791767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,3.81*75
2024-08-29T09:33:21.8723898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.75,3.71*5C
2024-08-29T09:33:22.8722948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.01,3.46*53
2024-08-29T09:33:23.8756125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.69,3.34*53
2024-08-29T09:33:24.8754057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.30,3.65*77
2024-08-29T09:33:25.8750830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.88,3.89*70
2024-08-29T09:33:26.8749665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.51,3.79*7D
2024-08-29T09:33:27.8747544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,3.54*53
2024-08-29T09:33:28.8772059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.93,3.54*59
2024-08-29T09:33:29.8769224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.19,3.90*52
2024-08-29T09:33:30.8767780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.86,4.25*52
2024-08-29T09:33:31.8765461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,4.23*74
2024-08-29T09:33:32.8763840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-0.20,3.97*70
2024-08-29T09:33:33.8761954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-0.70,3.99*78
2024-08-29T09:33:34.8760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,4.35*7D
2024-08-29T09:33:35.8757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.24,4.83*58
2024-08-29T09:33:36.8755872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.10,-0.81,5.31*5D
2024-08-29T09:33:37.8753960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.48,5.69*50
2024-08-29T09:33:38.8752177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.51,5.66*7A
2024-08-29T09:33:39.8749795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-0.70,5.11*75
2024-08-29T09:33:40.8747564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.67,5.06*79
2024-08-29T09:33:41.8745915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.43,6.08*52
2024-08-29T09:33:42.8743892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-0.16,7.40*5E
2024-08-29T09:33:43.8740789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.14,8.04*75
2024-08-29T09:33:44.8774792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,7.67*52
2024-08-29T09:33:45.8772783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,0.58,7.03*55
2024-08-29T09:33:46.8776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.48,6.97*7C
2024-08-29T09:33:47.8768833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.44,7.54*52
2024-08-29T09:33:48.8767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.62,8.12*55
2024-08-29T09:33:49.8765497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.90,8.36*59
2024-08-29T09:33:50.8763270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,8.26*7E
2024-08-29T09:33:51.8760641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.68,7.85*5B
2024-08-29T09:33:52.8758245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,7.43*51
2024-08-29T09:33:53.8650152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.37,7.44*7D
2024-08-29T09:33:54.8648604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,7.56*52
2024-08-29T09:33:55.8646113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,7.25*52
2024-08-29T09:33:56.8800657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,6.89*72
2024-08-29T09:33:57.8798424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,7.01*74
2024-08-29T09:33:58.8796998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,7.14*59
2024-08-29T09:33:59.8638747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.94,6.79*50
2024-08-29T09:34:00.8663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.06,6.17*79
2024-08-29T09:34:01.8662025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,5.62*7C
2024-08-29T09:34:02.8659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.56,5.60*7A
2024-08-29T09:34:03.8656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.31,6.18*76
2024-08-29T09:34:04.8657201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,6.84*53
2024-08-29T09:34:05.8654784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.32,6.99*5F
2024-08-29T09:34:06.8652588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.41,6.38*70
2024-08-29T09:34:07.8668935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,5.42*56
2024-08-29T09:34:08.8686359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.84,5.08*7C
2024-08-29T09:34:09.8654324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.26,5.90*7C
2024-08-29T09:34:10.8651366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.68,7.33*5A
2024-08-29T09:34:11.8650238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-1.05,8.43*5C
2024-08-29T09:34:12.8647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,1.80,8.56*76
2024-08-29T09:34:13.8646000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.22,8.09*53
2024-08-29T09:34:14.8677423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,2.01,7.42*53
2024-08-29T09:34:15.8675967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.79,6.77*75
2024-08-29T09:34:16.8673895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.59,6.43*5F
2024-08-29T09:34:17.8672102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-4.65,6.73*50
2024-08-29T09:34:18.8670021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.22,7.22*54
2024-08-29T09:34:19.8667535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,7.53*50
2024-08-29T09:34:20.8665632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.70,7.53*7B
2024-08-29T09:34:21.8683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.53,6.98*7D
2024-08-29T09:34:22.8681801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.90,5.99*55
2024-08-29T09:34:23.8679223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.04,5.02*5B
2024-08-29T09:34:24.8677254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.20,4.86*77
2024-08-29T09:34:25.8675061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.23,5.54*54
2024-08-29T09:34:26.8673139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.47,6.18*52
2024-08-29T09:34:27.8671434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-0.42,6.40*59
2024-08-29T09:34:28.8668776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.57,6.25*7B
2024-08-29T09:34:29.8667384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.45,5.68*5B
2024-08-29T09:34:30.8664383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,1.61,5.00*5B
2024-08-29T09:34:31.8663190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.56,4.83*72
2024-08-29T09:34:32.8662390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,4.97*5C
2024-08-29T09:34:33.8659513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.85,4.83*54
2024-08-29T09:34:34.8657972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.37,4.38*59
2024-08-29T09:34:35.8655661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.38,4.22*5D
2024-08-29T09:34:36.8652842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,4.66*50
2024-08-29T09:34:37.8673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.79,5.13*5C
2024-08-29T09:34:38.8672207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.35,4.99*56
2024-08-29T09:34:39.8669051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.29,4.25*5C
2024-08-29T09:34:40.8695407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,3.36*5B
2024-08-29T09:34:41.8693344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.50,3.02*51
2024-08-29T09:34:42.8691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-3.27,3.26*5D
2024-08-29T09:34:43.8689586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.66,3.49*55
2024-08-29T09:34:44.8688555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,3.52*70
2024-08-29T09:34:45.8685752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.50,3.54*7B
2024-08-29T09:34:46.8683456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.88,3.43*56
2024-08-29T09:34:47.8682006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.01,2.86*77
2024-08-29T09:34:48.8679449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.05,2.14*54
2024-08-29T09:34:49.8677872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.78,2.11*57
2024-08-29T09:34:50.8675684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,2.61*58
2024-08-29T09:34:51.8674305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,2.72*76
2024-08-29T09:34:52.8672213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,2.36*7F
2024-08-29T09:34:53.8669389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,2.16*5B
2024-08-29T09:34:54.8667625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,2.27*5B
2024-08-29T09:34:55.8664931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,2.45*5C
2024-08-29T09:34:56.8664080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,2.53*77
2024-08-29T09:34:57.8661018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,2.32*70
2024-08-29T09:34:58.8658808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,1.81*70
2024-08-29T09:34:59.8657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,1.57*56
2024-08-29T09:35:00.8655790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.89,2.15*5C
2024-08-29T09:35:01.8654348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.42,3.14*53
2024-08-29T09:35:02.8650806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,3.58*50
2024-08-29T09:35:03.8805671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.11,3.23*76
2024-08-29T09:35:04.8648002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.80,2.76*5E
2024-08-29T09:35:05.8666146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.53,2.76*5A
2024-08-29T09:35:06.8664201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,3.09*5D
2024-08-29T09:35:07.8661950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.84,3.40*5B
2024-08-29T09:35:08.8660267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.18,3.39*50
2024-08-29T09:35:09.8657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,3.41*5B
2024-08-29T09:35:10.8656579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,3.94*5C
2024-08-29T09:35:11.8653661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,4.60*59
2024-08-29T09:35:12.8653122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,4.77*5C
2024-08-29T09:35:13.8650475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,4.38*5F
2024-08-29T09:35:14.8804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.21,3.99*72
2024-08-29T09:35:15.8803299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.19,3.64*76
2024-08-29T09:35:16.8663787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,3.46*7E
2024-08-29T09:35:17.8661877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.49,3.83*50
2024-08-29T09:35:18.8659851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.09,4.52*51
2024-08-29T09:35:19.8657654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.55,5.21*7E
2024-08-29T09:35:20.8656709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.31,5.49*56
2024-08-29T09:35:21.8654408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,1.47,4.66*54
2024-08-29T09:35:22.8651947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.88,3.30*5B
2024-08-29T09:35:23.8806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,2.73*7C
2024-08-29T09:35:24.8648012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.77,3.03*5C
2024-08-29T09:35:25.8646920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.52,3.42*5B
2024-08-29T09:35:26.8643926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.78,3.71*59
2024-08-29T09:35:27.8797683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,3.86*7B
2024-08-29T09:35:28.8699087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,3.85*74
2024-08-29T09:35:29.8699113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.28,3.52*7C
2024-08-29T09:35:30.8695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,3.03*57
2024-08-29T09:35:31.8693414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.34,2.75*53
2024-08-29T09:35:32.8692073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,2.58*72
2024-08-29T09:35:33.8690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,2.44*51
2024-08-29T09:35:34.8691408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.52,2.86*58
2024-08-29T09:35:35.8690288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.57,3.60*51
2024-08-29T09:35:36.8687367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.61,3.92*59
2024-08-29T09:35:37.8686673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.21,3.93*72
2024-08-29T09:35:38.8683009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.66,4.00*55
2024-08-29T09:35:39.8681220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.53,3.95*5D
2024-08-29T09:35:40.8679239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,3.45*54
2024-08-29T09:35:41.8677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.29,3.02*5B
2024-08-29T09:35:42.8716032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.23,3.27*55
2024-08-29T09:35:43.8645595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,3.98*53
2024-08-29T09:35:44.8800218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,4.69*75
2024-08-29T09:35:45.8668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,4.92*76
2024-08-29T09:35:46.8666828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,4.61*5B
2024-08-29T09:35:47.8664810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,4.24*76
2024-08-29T09:35:48.8662637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,4.09*54
2024-08-29T09:35:49.8660419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,4.27*5D
2024-08-29T09:35:50.8659146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,4.70*5C
2024-08-29T09:35:51.8721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,5.00*78
2024-08-29T09:35:52.8720114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,4.88*71
2024-08-29T09:35:53.8716990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,4.59*52
2024-08-29T09:35:54.8745238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,4.79*7A
2024-08-29T09:35:55.8743758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.73,5.36*7B
2024-08-29T09:35:56.8741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,5.49*5C
2024-08-29T09:35:57.8739468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,5.10*59
2024-08-29T09:35:58.8737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,4.73*7A
2024-08-29T09:35:59.8736537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,4.66*5B
2024-08-29T09:36:00.8733669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.67,4.90*5D
2024-08-29T09:36:01.8731630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,5.24*53
2024-08-29T09:36:02.8729531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,5.27*7B
2024-08-29T09:36:03.8727533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,5.05*74
2024-08-29T09:36:04.8725683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,4.85*5A
2024-08-29T09:36:05.8723520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,4.73*55
2024-08-29T09:36:06.8721999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,4.62*5F
2024-08-29T09:36:07.8719832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,4.75*7E
2024-08-29T09:36:08.8717611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,5.02*56
2024-08-29T09:36:09.8716375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,5.15*54
2024-08-29T09:36:10.8713986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.43,4.86*57
2024-08-29T09:36:11.8711612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,4.40*55
2024-08-29T09:36:12.8710239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,4.32*70
2024-08-29T09:36:13.8708050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.51,4.74*7B
2024-08-29T09:36:14.8706214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.26,5.16*79
2024-08-29T09:36:15.8703934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,5.22*57
2024-08-29T09:36:16.8702109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.10,5.00*54
2024-08-29T09:36:17.8745711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.41,4.82*7D
2024-08-29T09:36:18.8743576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,4.87*70
2024-08-29T09:36:19.8740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.63,4.93*78
2024-08-29T09:36:20.8740155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.40,4.76*79
2024-08-29T09:36:21.8738487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.64,4.35*78
2024-08-29T09:36:22.8734834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,4.26*59
2024-08-29T09:36:23.8734051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.62,4.84*59
2024-08-29T09:36:24.8778058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.20,5.53*57
2024-08-29T09:36:25.8777132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,5.59*5B
2024-08-29T09:36:26.8774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,5.03*5B
2024-08-29T09:36:27.8772235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.10,4.66*50
2024-08-29T09:36:28.8770724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.86,4.69*72
2024-08-29T09:36:29.8768105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,5.07*52
2024-08-29T09:36:30.8766682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.86,5.52*59
2024-08-29T09:36:31.8764603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.79,5.71*5F
2024-08-29T09:36:32.8762274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,5.63*7E
2024-08-29T09:36:33.8759659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.48,5.39*57
2024-08-29T09:36:34.8758466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.44,5.18*73
2024-08-29T09:36:35.8756129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,5.07*54
2024-08-29T09:36:36.8754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.67,4.95*5B
2024-08-29T09:36:37.8752540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.55,4.98*52
2024-08-29T09:36:38.8750726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,5.18*5A
2024-08-29T09:36:39.8748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,5.39*7B
2024-08-29T09:36:40.8746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,5.36*70
2024-08-29T09:36:41.8744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,5.00*52
2024-08-29T09:36:42.8742729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.62,4.94*58
2024-08-29T09:36:43.8741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,5.31*5E
2024-08-29T09:36:44.8776100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.23,5.33*7C
2024-08-29T09:36:45.8774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.76,4.82*72
2024-08-29T09:36:46.8771819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,4.61*7C
2024-08-29T09:36:47.8769653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.76,5.10*57
2024-08-29T09:36:48.8767582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.10,5.89*52
2024-08-29T09:36:49.8765836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.91,6.32*58
2024-08-29T09:36:50.8763991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,6.19*7A
2024-08-29T09:36:51.8762118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,0.13,5.81*5B
2024-08-29T09:36:52.8759948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.38,5.39*7E
2024-08-29T09:36:53.8758370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,5.14*58
2024-08-29T09:36:54.8755518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.30,5.21*57
2024-08-29T09:36:55.8753925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-2.31,5.51*53
2024-08-29T09:36:56.8751407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.51,5.80*55
2024-08-29T09:36:57.8749768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,6.12*7A
2024-08-29T09:36:58.8747915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.78,6.19*5A
2024-08-29T09:36:59.8746846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,1.16,5.53*51
2024-08-29T09:37:00.8744414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,4.57*50
2024-08-29T09:37:01.8742117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.01,3.91*56
2024-08-29T09:37:02.8739890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.27,3.79*59
2024-08-29T09:37:03.8737909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.71,4.09*5A
2024-08-29T09:37:04.8737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.04,4.45*70
2024-08-29T09:37:05.8734212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.29,4.64*72
2024-08-29T09:37:06.8752142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.54,4.79*73
2024-08-29T09:37:07.8749668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,2.67,5.05*7F
2024-08-29T09:37:08.8748142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.94,5.27*7D
2024-08-29T09:37:09.8745951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,5.08*5B
2024-08-29T09:37:10.8744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.51,4.75*7A
2024-08-29T09:37:11.8741979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.76,4.67*7C
2024-08-29T09:37:12.8740502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.67,4.86*53
2024-08-29T09:37:13.8738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.60,5.36*52
2024-08-29T09:37:14.8736390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.13,5.89*56
2024-08-29T09:37:15.8734201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,6.34*74
2024-08-29T09:37:16.8732829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.79,6.53*58
2024-08-29T09:37:17.8729848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.94,5.95*58
2024-08-29T09:37:18.8729999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.72,4.93*59
2024-08-29T09:37:19.8725821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,4.33*7D
2024-08-29T09:37:20.8768777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.78,4.42*5C
2024-08-29T09:37:21.8795389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.30,4.64*50
2024-08-29T09:37:22.8793967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.74,4.76*51
2024-08-29T09:37:23.8792373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,4.93*77
2024-08-29T09:37:24.8789639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,4.90*77
2024-08-29T09:37:25.8632043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,4.47*7B
2024-08-29T09:37:26.8785591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.58,3.95*7C
2024-08-29T09:37:27.8784005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.15,3.86*7A
2024-08-29T09:37:28.8782109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,4.19*7A
2024-08-29T09:37:29.8780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.13,4.32*70
2024-08-29T09:37:30.8778141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,4.11*7B
2024-08-29T09:37:31.8775991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,4.01*55
2024-08-29T09:37:32.8773271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.04,4.30*5C
2024-08-29T09:37:33.8773247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.62,4.65*70
2024-08-29T09:37:34.8770184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,4.59*7A
2024-08-29T09:37:35.8768123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,4.37*70
2024-08-29T09:37:36.8765889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,4.44*7E
2024-08-29T09:37:37.8764237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,4.73*52
2024-08-29T09:37:38.8761687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,4.85*73
2024-08-29T09:37:39.8759817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,4.77*75
2024-08-29T09:37:40.8757729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,4.59*57
2024-08-29T09:37:41.8757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.06,4.63*51
2024-08-29T09:37:42.8754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.86,5.13*5C
2024-08-29T09:37:43.8752181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,5.51*54
2024-08-29T09:37:44.8750325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.43,5.27*50
2024-08-29T09:37:45.8748258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.39,4.64*5D
2024-08-29T09:37:46.8745663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,4.10*7E
2024-08-29T09:37:47.8743992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,4.06*5A
2024-08-29T09:37:48.8742152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.79,4.62*5B
2024-08-29T09:37:49.8743102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.11,5.60*5F
2024-08-29T09:37:50.8741163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.18,6.04*58
2024-08-29T09:37:51.8739570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.54,5.25*5C
2024-08-29T09:37:52.8737877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.93,3.92*53
2024-08-29T09:37:53.8735405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.51,3.64*59
2024-08-29T09:37:54.8733781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,4.36*7F
2024-08-29T09:37:55.8732330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.87,5.09*55
2024-08-29T09:37:56.8729767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.10,5.39*5C
2024-08-29T09:37:57.8728682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.61,5.21*58
2024-08-29T09:37:58.8726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.39,4.84*7C
2024-08-29T09:37:59.8724559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.83,4.56*57
2024-08-29T09:38:00.8722726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.84,4.36*5F
2024-08-29T09:38:01.8720001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.07,4.22*7D
2024-08-29T09:38:02.8768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,4.29*7B
2024-08-29T09:38:03.8795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.03,4.40*54
2024-08-29T09:38:04.8794878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.13,4.46*57
2024-08-29T09:38:05.8791861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.61,4.65*54
2024-08-29T09:38:06.8788989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,4.92*70
2024-08-29T09:38:07.8787401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.48,5.05*5B
2024-08-29T09:38:08.8785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.01,4.71*57
2024-08-29T09:38:09.8841730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.27,3.80*7A
2024-08-29T09:38:10.8782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,3.08*7F
2024-08-29T09:38:11.8779271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.65,3.50*54
2024-08-29T09:38:12.8777730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.02,4.33*55
2024-08-29T09:38:13.8776041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.38,4.70*5F
2024-08-29T09:38:14.8671303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.86,4.57*70
2024-08-29T09:38:15.8669983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.31,4.43*5E
2024-08-29T09:38:16.8667514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,3.46,4.12*5E
2024-08-29T09:38:17.8665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,1.74,3.44*5C
2024-08-29T09:38:18.8819187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,3.11*72
2024-08-29T09:38:19.8662373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-2.12,3.44*5B
2024-08-29T09:38:20.8702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-3.36,4.11*56
2024-08-29T09:38:21.8700739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.38,4.34*56
2024-08-29T09:38:22.8699503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.89,3.85*75
2024-08-29T09:38:23.8697565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.19,3.68*7E
2024-08-29T09:38:24.8694244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.35,4.42*51
2024-08-29T09:38:25.8750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.10,5.79*59
2024-08-29T09:38:26.8748708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.49,6.77*59
2024-08-29T09:38:27.8795601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.03,6.57*53
2024-08-29T09:38:28.8744970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,5.77*59
2024-08-29T09:38:29.8743195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.04,5.72*7B
2024-08-29T09:38:30.8797201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,6.61*77
2024-08-29T09:38:31.8795314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.22,7.73*52
2024-08-29T09:38:32.8793272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.92,8.36*53
2024-08-29T09:38:33.8791206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.00,8.35*5F
2024-08-29T09:38:34.8789319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.88,8.19*7D
2024-08-29T09:38:35.8787096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.33,7.93*58
2024-08-29T09:38:36.8785114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.21,7.54*50
2024-08-29T09:38:37.8783680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,7.12*73
2024-08-29T09:38:38.8780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,6.76*50
2024-08-29T09:38:39.8780009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.66,6.78*59
2024-08-29T09:38:40.8780867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,7.29*59
2024-08-29T09:38:41.8779203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,7.76*5B
2024-08-29T09:38:42.8776908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,7.54*70
2024-08-29T09:38:43.8773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,6.73*7A
2024-08-29T09:38:44.8771898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,5.98*5B
2024-08-29T09:38:45.8671625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.34,5.66*76
2024-08-29T09:38:46.8696168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,5.71*7E
2024-08-29T09:38:47.8693688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,5.89*5C
2024-08-29T09:38:48.8691594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.44,6.12*56
2024-08-29T09:38:49.8690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.05,6.22*5C
2024-08-29T09:38:50.8688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.64,5.95*74
2024-08-29T09:38:51.8686943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.59,5.23*5C
2024-08-29T09:38:52.8683795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.20,4.63*5D
2024-08-29T09:38:53.8681643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.27,4.89*7A
2024-08-29T09:38:54.8679709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,5.70*52
2024-08-29T09:38:55.8677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.61,6.19*5C
2024-08-29T09:38:56.8675652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.60,5.78*59
2024-08-29T09:38:57.8673928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,4.85*50
2024-08-29T09:38:58.8671818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.38,4.56*5B
2024-08-29T09:38:59.8887432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.94,5.18*7F
2024-08-29T09:39:00.8668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,5.93*5C
2024-08-29T09:39:01.8664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.58,6.18*57
2024-08-29T09:39:02.8663689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.02,6.00*52
2024-08-29T09:39:03.8662692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.94,5.89*7B
2024-08-29T09:39:04.8660362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,5.87*5B
2024-08-29T09:39:05.8814335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.55,5.49*71
2024-08-29T09:39:06.8716650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.37,5.05*78
2024-08-29T09:39:07.8795423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,5.25*58
2024-08-29T09:39:08.8793004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-1.59,6.08*58
2024-08-29T09:39:09.8791077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.94,-1.18,7.12*53
2024-08-29T09:39:10.8789093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.08,7.68*79
2024-08-29T09:39:11.8787049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,1.62,7.35*55
2024-08-29T09:39:12.8785473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.97,2.32,6.27*5C
2024-08-29T09:39:13.8783306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,1.08,5.55*52
2024-08-29T09:39:14.8780958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,5.67*55
2024-08-29T09:39:15.8808027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.98,-4.72,6.17*51
2024-08-29T09:39:16.8777077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-4.97,6.66*59
2024-08-29T09:39:17.8776307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.27,6.65*50
2024-08-29T09:39:18.8773994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.15,6.25*57
2024-08-29T09:39:19.8771995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,2.97,5.56*59
2024-08-29T09:39:20.8769734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,2.76,4.92*52
2024-08-29T09:39:21.8767795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,4.77*71
2024-08-29T09:39:22.8765372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.52,4.83*59
2024-08-29T09:39:23.8764291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-3.10,4.83*5C
2024-08-29T09:39:24.8762758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.21,4.67*51
2024-08-29T09:39:25.8764189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.38,4.23*73
2024-08-29T09:39:26.8761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.02,-1.48,3.90*7A
2024-08-29T09:39:27.8759973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.52,4.30*78
2024-08-29T09:39:28.8757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.60,5.12*7F
2024-08-29T09:39:29.8756919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.00,1.36,5.82*75
2024-08-29T09:39:30.8753508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,1.31,6.14*7E
2024-08-29T09:39:31.8752134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,5.97*5B
2024-08-29T09:39:32.8749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,-0.05,5.53*7B
2024-08-29T09:39:33.8778822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.24,-1.10,5.48*73
2024-08-29T09:39:34.8776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,6.00*79
2024-08-29T09:39:35.8774571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-3.82,6.91*5D
2024-08-29T09:39:36.8772864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.24,-3.10,7.68*5F
2024-08-29T09:39:37.8771412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.17,7.68*52
2024-08-29T09:39:38.8797965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.21,6.94*51
2024-08-29T09:39:39.8795898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,4.47,5.85*5F
2024-08-29T09:39:40.8689047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,2.60,4.90*58
2024-08-29T09:39:41.8687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,4.48*71
2024-08-29T09:39:42.8686422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-4.51,4.41*50
2024-08-29T09:39:43.8683264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-5.47,4.41*5C
2024-08-29T09:39:44.8681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-3.62,4.17*5A
2024-08-29T09:39:45.8678827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,3.64*7C
2024-08-29T09:39:46.8724639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,2.84,2.95*51
2024-08-29T09:39:47.8675808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,4.28,2.13*51
2024-08-29T09:39:48.8673738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.13,1.36*5F
2024-08-29T09:39:49.8670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.03,0.81*5A
2024-08-29T09:39:50.8733354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-3.18,0.59*54
2024-08-29T09:39:51.8730979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-4.82,0.69*5E
2024-08-29T09:39:52.8728550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.80,0.85*54
2024-08-29T09:39:53.8726542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.35,0.87*7C
2024-08-29T09:39:54.8725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.85,0.65*7E
2024-08-29T09:39:55.8723447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.62,0.30*56
2024-08-29T09:39:56.8720836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.80,359.95*5E
2024-08-29T09:39:57.8718613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.10,359.80*73
2024-08-29T09:39:58.8716521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.10,0.05*52
2024-08-29T09:39:59.8714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.42,0.41*50
2024-08-29T09:40:00.8712822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.58,0.61*5C
2024-08-29T09:40:01.8710883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.32,0.74*7A
2024-08-29T09:40:02.8709059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.09,0.70*76
2024-08-29T09:40:03.8706989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,0.60*79
2024-08-29T09:40:04.8705569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,0.70*59
2024-08-29T09:40:05.8702984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.56,1.06*51
2024-08-29T09:40:06.8740694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.31,1.63*51
2024-08-29T09:40:07.8738635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,2.05*7D
2024-08-29T09:40:08.8736912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,2.03*5D
2024-08-29T09:40:09.8734882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.04,1.78*5F
2024-08-29T09:40:10.8764999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,1.59*7C
2024-08-29T09:40:11.8799787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,1.63*5C
2024-08-29T09:40:12.8798119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.75,2.01*50
2024-08-29T09:40:13.8678786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,2.35*5E
2024-08-29T09:40:14.8676021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,2.42*54
2024-08-29T09:40:15.8673980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,2.50*5A
2024-08-29T09:40:16.8673222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,2.69*5D
2024-08-29T09:40:17.8825863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,2.80*70
2024-08-29T09:40:18.8667102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,2.80*5E
2024-08-29T09:40:19.8666105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.36,3.01*56
2024-08-29T09:40:20.8664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,3.33*54
2024-08-29T09:40:21.8818093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,3.32*77
2024-08-29T09:40:22.8816458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,3.13*7A
2024-08-29T09:40:23.8814391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,3.36*78
2024-08-29T09:40:24.8812429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,3.94*59
2024-08-29T09:40:25.8810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,4.48*58
2024-08-29T09:40:26.8678271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,4.61*5D
2024-08-29T09:40:27.8676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,4.31*5B
2024-08-29T09:40:28.8700020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,4.00*59
2024-08-29T09:40:29.8697319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,4.02*78
2024-08-29T09:40:30.8696357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,4.45*76
2024-08-29T09:40:31.8693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,5.13*5E
2024-08-29T09:40:32.8691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.82,5.58*57
2024-08-29T09:40:33.8690120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.43,5.44*50
2024-08-29T09:40:34.8687833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.41,5.04*79
2024-08-29T09:40:35.8686385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.21,5.03*56
2024-08-29T09:40:36.8684574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.73,5.35*75
2024-08-29T09:40:37.8682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.67,5.38*76
2024-08-29T09:40:38.8681493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.89,5.06*52
2024-08-29T09:40:39.8679216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.63,4.78*5F
2024-08-29T09:40:40.8677497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.65,5.01*57
2024-08-29T09:40:41.8676386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,5.57*53
2024-08-29T09:40:42.8674664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,5.73*75
2024-08-29T09:40:43.8672434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.04,5.38*5F
2024-08-29T09:40:44.8670638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,5.04*50
2024-08-29T09:40:45.8825259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,4.99*7F
2024-08-29T09:40:46.8823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,5.09*54
2024-08-29T09:40:47.8706696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.08,5.28*5C
2024-08-29T09:40:48.8704787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.02,5.58*58
2024-08-29T09:40:49.8703894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,5.78*59
2024-08-29T09:40:50.8701234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,5.87*77
2024-08-29T09:40:51.8700374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,6.08*57
2024-08-29T09:40:52.8698611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,6.02*71
2024-08-29T09:40:53.8715333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,5.52*71
2024-08-29T09:40:54.8712912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,5.21*7F
2024-08-29T09:40:55.8711205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,5.44*52
2024-08-29T09:40:56.8709727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.36,6.30*52
2024-08-29T09:40:57.8707261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.37,7.22*5F
2024-08-29T09:40:58.8706904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,7.36*75
2024-08-29T09:40:59.8706007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.84,6.66*59
2024-08-29T09:41:00.8702925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.59,5.95*55
2024-08-29T09:41:01.8702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,5.76*71
2024-08-29T09:41:02.8700435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.92,6.00*5A
2024-08-29T09:41:03.8698791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.80,6.72*50
2024-08-29T09:41:04.8696464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.61,7.62*54
2024-08-29T09:41:05.8694559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,7.89*53
2024-08-29T09:41:06.8693059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.48,7.22*51
2024-08-29T09:41:07.8691276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.57,6.12*55
2024-08-29T09:41:08.8689889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,5.64*53
2024-08-29T09:41:09.8688195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,6.25*53
2024-08-29T09:41:10.8735151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.96,7.40*57
2024-08-29T09:41:11.8733335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.51,8.36*5A
2024-08-29T09:41:12.8731720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,8.57*52
2024-08-29T09:41:13.8729816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.38,7.69*56
2024-08-29T09:41:14.8727792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,1.42,6.63*5D
2024-08-29T09:41:15.8726443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,6.39*7A
2024-08-29T09:41:16.8724967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.21,6.82*57
2024-08-29T09:41:17.8722356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-4.05,7.18*5B
2024-08-29T09:41:18.8721415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.57,7.11*59
2024-08-29T09:41:19.8719628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,6.84*50
2024-08-29T09:41:20.8717210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,2.36,6.54*5E
2024-08-29T09:41:21.8722123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,2.13,5.82*55
2024-08-29T09:41:22.8714245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,4.80*7E
2024-08-29T09:41:23.8712301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.41,4.33*50
2024-08-29T09:41:24.8710593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.58,4.86*5E
2024-08-29T09:41:25.8709005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.15,5.46*5C
2024-08-29T09:41:26.8707256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,5.38*74
2024-08-29T09:41:27.8705744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.84,4.84*52
2024-08-29T09:41:28.8703383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.70,4.30*54
2024-08-29T09:41:29.8701904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,3.91*56
2024-08-29T09:41:30.8700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,3.72*5D
2024-08-29T09:41:31.8699486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.82,3.89*5F
2024-08-29T09:41:32.8696913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.40,4.36*54
2024-08-29T09:41:33.8695630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,4.79*54
2024-08-29T09:41:34.8850235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,5.02*73
2024-08-29T09:41:35.8847659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.25,4.58*75
2024-08-29T09:41:36.8847409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,3.60*7B
2024-08-29T09:41:37.8688524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,3.07*50
2024-08-29T09:41:38.8686769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.30,3.40*55
2024-08-29T09:41:39.8690876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,3.95*55
2024-08-29T09:41:40.8845389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,4.19*71
2024-08-29T09:41:41.8688931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,4.12*7B
2024-08-29T09:41:42.8686615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.20,4.01*7A
2024-08-29T09:41:43.8685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.66,4.01*75
2024-08-29T09:41:44.8839745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,4.01*7D
2024-08-29T09:41:45.8837150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.87,3.64*7D
2024-08-29T09:41:46.8835392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.62,3.33*78
2024-08-29T09:41:47.8833946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.23,3.49*52
2024-08-29T09:41:48.8831591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.12,4.10*57
2024-08-29T09:41:49.8701311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.26,4.86*72
2024-08-29T09:41:50.8717797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.30,5.38*74
2024-08-29T09:41:51.8697477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.34,5.40*56
2024-08-29T09:41:52.8696342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.51,4.86*53
2024-08-29T09:41:53.8850929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.81,4.25*7B
2024-08-29T09:41:54.8713692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.08,3.93*52
2024-08-29T09:41:55.8690319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.94,4.00*58
2024-08-29T09:41:56.8688637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.25,4.62*5D
2024-08-29T09:41:57.8687027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,5.20*55
2024-08-29T09:41:58.8841874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,5.19*72
2024-08-29T09:41:59.8839608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.82,5.04*5A
2024-08-29T09:42:00.8680821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,5.25*7E
2024-08-29T09:42:01.8713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.61,5.31*79
2024-08-29T09:42:02.8740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,4.89*56
2024-08-29T09:42:03.8738706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,4.53*7A
2024-08-29T09:42:04.8775825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.48,4.63*79
2024-08-29T09:42:05.8774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,5.31*7A
2024-08-29T09:42:06.8811820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.10,6.20*53
2024-08-29T09:42:07.8810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.02,6.55*7A
2024-08-29T09:42:08.8711921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.66,6.31*7B
2024-08-29T09:42:09.8709667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.66,6.01*50
2024-08-29T09:42:10.8708340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,6.22*56
2024-08-29T09:42:11.8706354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,6.76*53
2024-08-29T09:42:12.8704282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,7.16*51
2024-08-29T09:42:13.8703364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,7.13*56
2024-08-29T09:42:14.8857188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,6.77*7B
2024-08-29T09:42:15.8855614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,6.79*72
2024-08-29T09:42:16.8853598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,7.24*5B
2024-08-29T09:42:17.8718799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.83,7.88*5E
2024-08-29T09:42:18.8716272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.23,8.52*76
2024-08-29T09:42:19.8715181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.42,8.69*72
2024-08-29T09:42:20.8713187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.82,8.26*51
2024-08-29T09:42:21.8711651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.75,7.49*57
2024-08-29T09:42:22.8866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,7.04*7D
2024-08-29T09:42:23.8708013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.68,7.28*55
2024-08-29T09:42:24.8779024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-3.21,7.74*5C
2024-08-29T09:42:25.8778052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.24,7.87*5B
2024-08-29T09:42:26.8776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.36,7.61*79
2024-08-29T09:42:27.8774940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,1.01,7.05*52
2024-08-29T09:42:28.8802597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,6.56*59
2024-08-29T09:42:29.8708675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.51,6.23*56
2024-08-29T09:42:30.8707556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.96,6.05*55
2024-08-29T09:42:31.8705601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,5.96*5C
2024-08-29T09:42:32.8859462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.65,6.10*7D
2024-08-29T09:42:33.8857963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.68,6.05*7A
2024-08-29T09:42:34.8856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,5.56*7C
2024-08-29T09:42:35.8724718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,5.02*5F
2024-08-29T09:42:36.8758667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.66,4.88*56
2024-08-29T09:42:37.8757309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.87,5.14*58
2024-08-29T09:42:38.8777348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,5.39*5D
2024-08-29T09:42:39.8775409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,5.38*77
2024-08-29T09:42:40.8773877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,5.12*58
2024-08-29T09:42:41.8771404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,4.60*54
2024-08-29T09:42:42.8769777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,4.32*7D
2024-08-29T09:42:43.8768225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,4.48*7B
2024-08-29T09:42:44.8786000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,4.69*56
2024-08-29T09:42:45.8742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.42,4.87*59
2024-08-29T09:42:46.8741064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.19,5.13*52
2024-08-29T09:42:47.8740143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,5.26*7E
2024-08-29T09:42:48.8737653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.79,5.13*5B
2024-08-29T09:42:49.8735853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.02,4.99*52
2024-08-29T09:42:50.8733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,4.87*52
2024-08-29T09:42:51.8732682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.14,4.68*53
2024-08-29T09:42:52.8730855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,4.63*51
2024-08-29T09:42:53.8728826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,4.75*5E
2024-08-29T09:42:54.8727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,5.00*78
2024-08-29T09:42:55.8724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,5.27*75
2024-08-29T09:42:56.8722933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,5.23*52
2024-08-29T09:42:57.8720461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,4.99*56
2024-08-29T09:42:58.8718820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,4.93*75
2024-08-29T09:42:59.8717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,4.93*54
2024-08-29T09:43:00.8715661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,4.79*54
2024-08-29T09:43:01.8713167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,4.91*50
2024-08-29T09:43:02.8711889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,5.33*5E
2024-08-29T09:43:03.8711989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,5.59*5F
2024-08-29T09:43:04.8708830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,5.37*5A
2024-08-29T09:43:05.8862792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,4.93*7B
2024-08-29T09:43:06.8747108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,4.56*71
2024-08-29T09:43:07.8746252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,4.54*7B
2024-08-29T09:43:08.8763490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,4.99*57
2024-08-29T09:43:09.8761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.03,5.51*57
2024-08-29T09:43:10.8758917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,5.75*5D
2024-08-29T09:43:11.8757822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,5.75*70
2024-08-29T09:43:12.8756142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.26,5.62*76
2024-08-29T09:43:13.8755243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,5.43*73
2024-08-29T09:43:14.8752471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.63,5.40*57
2024-08-29T09:43:15.8751143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.20,5.62*5A
2024-08-29T09:43:16.8749230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,5.93*75
2024-08-29T09:43:17.8747947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.58,6.08*71
2024-08-29T09:43:18.8746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,5.83*7A
2024-08-29T09:43:19.8743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.02,5.39*54
2024-08-29T09:43:20.8742054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.42,5.26*51
2024-08-29T09:43:21.8740261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,5.48*5E
2024-08-29T09:43:22.8795392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,5.62*74
2024-08-29T09:43:23.8793639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.05,5.27*74
2024-08-29T09:43:24.8791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,4.70*55
2024-08-29T09:43:25.8789900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.67,4.49*5D
2024-08-29T09:43:26.8788734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.99,4.56*55
2024-08-29T09:43:27.8786959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,4.55*50
2024-08-29T09:43:28.8784678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,4.53*7C
2024-08-29T09:43:29.8782887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,4.48*74
2024-08-29T09:43:30.8780587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,4.27*55
2024-08-29T09:43:31.8779057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.08,4.24*73
2024-08-29T09:43:32.8776726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,4.39*5A
2024-08-29T09:43:33.8774790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,4.12*7A
2024-08-29T09:43:34.8773235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,3.80*7D
2024-08-29T09:43:35.8771757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,3.80*5B
2024-08-29T09:43:36.8769814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.07,4.04*58
2024-08-29T09:43:37.8768726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.34,4.43*53
2024-08-29T09:43:38.8805553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,4.74*50
2024-08-29T09:43:39.8763498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.20,4.47*57
2024-08-29T09:43:40.8762367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.27,3.73*55
2024-08-29T09:43:41.8760653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,3.33*7C
2024-08-29T09:43:42.8758210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,3.32*50
2024-08-29T09:43:43.8794490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.35,3.57*57
2024-08-29T09:43:44.8792006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.76,4.08*50
2024-08-29T09:43:45.8789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,4.61*50
2024-08-29T09:43:46.8788942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,4.37*79
2024-08-29T09:43:47.8786946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,3.27*58
2024-08-29T09:43:48.8785263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,2.32*55
2024-08-29T09:43:49.8783724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,2.37*7D
2024-08-29T09:43:50.8781556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,3.05*7A
2024-08-29T09:43:51.8780030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.54,3.50*5A
2024-08-29T09:43:52.8777227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.41,3.41*5F
2024-08-29T09:43:53.8776120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.05,2.88*7A
2024-08-29T09:43:54.8773775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.75,2.38*50
2024-08-29T09:43:55.8771698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,1.55,1.96*5E
2024-08-29T09:43:56.8770259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.10,1.97*50
2024-08-29T09:43:57.8768368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,2.38*59
2024-08-29T09:43:58.8765463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-1.65,2.58*5D
2024-08-29T09:43:59.8765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.22,2.38*50
2024-08-29T09:44:00.8806293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,2.29*74
2024-08-29T09:44:01.8805142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.79,2.83*7C
2024-08-29T09:44:02.8803352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.42,3.29*73
2024-08-29T09:44:03.8801571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,2.96*5E
2024-08-29T09:44:04.8799376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.63,2.24*5E
2024-08-29T09:44:05.8797705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.30,1.82*5B
2024-08-29T09:44:06.8795654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,2.19*74
2024-08-29T09:44:07.8793934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,3.06*7B
2024-08-29T09:44:08.8792377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,3.67*7E
2024-08-29T09:44:09.8790266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.09,3.75*72
2024-08-29T09:44:10.8811114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.35,3.34*74
2024-08-29T09:44:11.8810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,2.79*75
2024-08-29T09:44:12.8808614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.12,2.99*72
2024-08-29T09:44:13.8805901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.41,3.97*71
2024-08-29T09:44:14.8804919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,4.60*52
2024-08-29T09:44:15.8802124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.79,4.55*58
2024-08-29T09:44:16.8800472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.37,4.46*50
2024-08-29T09:44:17.8798458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,4.72*7D
2024-08-29T09:44:18.8797196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,4.94*52
2024-08-29T09:44:19.8795162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,4.89*79
2024-08-29T09:44:20.8833302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,4.72*58
2024-08-29T09:44:21.8830659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.96,4.69*52
2024-08-29T09:44:22.8830013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,4.63*78
2024-08-29T09:44:23.8827758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,4.64*78
2024-08-29T09:44:24.8729865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,4.86*72
2024-08-29T09:44:25.8765265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.50,5.15*7E
2024-08-29T09:44:26.8816656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.03,5.53*55
2024-08-29T09:44:27.8814973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,5.89*55
2024-08-29T09:44:28.8813096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,5.77*73
2024-08-29T09:44:29.8811016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.88,5.20*77
2024-08-29T09:44:30.8809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.11,4.78*7F
2024-08-29T09:44:31.8807613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,5.07*5C
2024-08-29T09:44:32.8805581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.93,6.00*5E
2024-08-29T09:44:33.8803438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.40,6.90*55
2024-08-29T09:44:34.8801768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.00,7.19*76
2024-08-29T09:44:35.8820761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.21,6.86*5D
2024-08-29T09:44:36.8819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,1.16,6.49*5A
2024-08-29T09:44:37.8818241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-0.11,6.68*70
2024-08-29T09:44:38.8815697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,6.95*77
2024-08-29T09:44:39.8733983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.91,7.13*58
2024-08-29T09:44:40.8732293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,-2.92,7.29*54
2024-08-29T09:44:41.8752341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.56,7.27*54
2024-08-29T09:44:42.8750349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,7.14*57
2024-08-29T09:44:43.8748368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,0.37,6.87*5A
2024-08-29T09:44:44.8746449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.55,6.56*70
2024-08-29T09:44:45.8855829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,6.34*55
2024-08-29T09:44:46.8755124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.99,6.32*54
2024-08-29T09:44:47.8753561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.92,6.37*5C
2024-08-29T09:44:48.8752139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.75,6.18*71
2024-08-29T09:44:49.8750743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.59,5.76*5D
2024-08-29T09:44:50.8748313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.65,5.42*5E
2024-08-29T09:44:51.8901834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,5.33*7F
2024-08-29T09:44:52.8777615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.50,5.51*58
2024-08-29T09:44:53.8775190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.38,5.65*5A
2024-08-29T09:44:54.8773008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,5.64*5E
2024-08-29T09:44:55.8771316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,5.70*50
2024-08-29T09:44:56.8768820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,5.81*5C
2024-08-29T09:44:57.8767835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,5.90*5D
2024-08-29T09:44:58.8765306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,5.88*53
2024-08-29T09:44:59.8764052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,5.51*52
2024-08-29T09:45:00.8761836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,5.17*78
2024-08-29T09:45:01.8760024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,5.53*7B
2024-08-29T09:45:02.8758309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,6.19*5E
2024-08-29T09:45:03.8757146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,6.50*51
2024-08-29T09:45:04.8754199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,6.16*52
2024-08-29T09:45:05.8752466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,5.63*7D
2024-08-29T09:45:06.8750624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,5.49*51
2024-08-29T09:45:07.8781130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,5.72*7C
2024-08-29T09:45:08.8808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,5.99*5E
2024-08-29T09:45:09.8806538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.32,6.00*57
2024-08-29T09:45:10.8805166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.21,5.86*59
2024-08-29T09:45:11.8802967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,5.81*77
2024-08-29T09:45:12.8800856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.74,5.70*56
2024-08-29T09:45:13.8798993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.26,5.40*50
2024-08-29T09:45:14.8797421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,5.26*7D
2024-08-29T09:45:15.8796224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.64,5.31*56
2024-08-29T09:45:16.8818985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.31,5.69*54
2024-08-29T09:45:17.8816653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.08,6.12*5A
2024-08-29T09:45:18.8842369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,6.10*7E
2024-08-29T09:45:19.8841212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.05,5.72*7D
2024-08-29T09:45:20.8840165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,5.42*56
2024-08-29T09:45:21.8836777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,5.64*7A
2024-08-29T09:45:22.8835226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.90,6.22*58
2024-08-29T09:45:23.8833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.94,6.67*5C
2024-08-29T09:45:24.8831583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,6.62*7F
2024-08-29T09:45:25.8829908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,6.44*7F
2024-08-29T09:45:26.8828092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,6.41*55
2024-08-29T09:45:27.8849804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,6.35*52
2024-08-29T09:45:28.8847522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,6.37*55
2024-08-29T09:45:29.8845361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.74,6.51*58
2024-08-29T09:45:30.8844845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,6.44*50
2024-08-29T09:45:31.8877712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,6.15*52
2024-08-29T09:45:32.8875641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.16,5.91*70
2024-08-29T09:45:33.8801101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.24,6.01*70
2024-08-29T09:45:34.8799385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,6.10*7E
2024-08-29T09:45:35.8798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.96,5.83*73
2024-08-29T09:45:36.8795462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.18,5.84*78
2024-08-29T09:45:37.8793703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,6.13*58
2024-08-29T09:45:38.8827056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.81,6.16*59
2024-08-29T09:45:39.8824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.53,6.02*5C
2024-08-29T09:45:40.8823444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,5.99*51
2024-08-29T09:45:41.8820437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,6.01*7B
2024-08-29T09:45:42.8818632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.13,5.90*7E
2024-08-29T09:45:43.8817456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.78,5.81*7D
2024-08-29T09:45:44.8814799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,5.99*50
2024-08-29T09:45:45.8742438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.51,6.52*57
2024-08-29T09:45:46.8743627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.01,6.84*52
2024-08-29T09:45:47.8741820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,6.65*5A
2024-08-29T09:45:48.8895322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,6.49*7C
2024-08-29T09:45:49.8893497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.11,6.55*7F
2024-08-29T09:45:50.8755720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,6.39*74
2024-08-29T09:45:51.8753832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,6.13*56
2024-08-29T09:45:52.8751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,6.14*5F
2024-08-29T09:45:53.8749851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.38,6.50*5B
2024-08-29T09:45:54.8748180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,6.91*5F
2024-08-29T09:45:55.8745891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,6.87*71
2024-08-29T09:45:56.8900451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,6.18*72
2024-08-29T09:45:57.8898797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,5.57*78
2024-08-29T09:45:58.8896240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,5.55*56
2024-08-29T09:45:59.8894903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,6.01*58
2024-08-29T09:46:00.8893290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,6.11*72
2024-08-29T09:46:01.8891961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,5.67*54
2024-08-29T09:46:02.8733645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,5.34*7C
2024-08-29T09:46:03.8887108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.07,5.31*53
2024-08-29T09:46:04.8753569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.15,5.34*53
2024-08-29T09:46:05.8752135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,5.50*70
2024-08-29T09:46:06.8798723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.67,5.44*73
2024-08-29T09:46:07.8797127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.71,5.02*71
2024-08-29T09:46:08.8795717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,4.69*77
2024-08-29T09:46:09.8793037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.05,4.79*55
2024-08-29T09:46:10.8791387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.98,5.09*5E
2024-08-29T09:46:11.8789054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.99,5.39*5F
2024-08-29T09:46:12.8786825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,5.50*7D
2024-08-29T09:46:13.8784902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,5.28*7B
2024-08-29T09:46:14.8784323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,4.87*5C
2024-08-29T09:46:15.8781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,4.78*57
2024-08-29T09:46:16.8779182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,5.38*5F
2024-08-29T09:46:17.8777607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,6.05*57
2024-08-29T09:46:18.8776161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,5.93*5F
2024-08-29T09:46:19.8773779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,5.45*55
2024-08-29T09:46:20.8772264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,5.27*55
2024-08-29T09:46:21.8804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,5.45*56
2024-08-29T09:46:22.8832259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,5.86*52
2024-08-29T09:46:23.8872203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,6.06*5A
2024-08-29T09:46:24.8870553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,5.77*71
2024-08-29T09:46:25.8868674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,5.18*70
2024-08-29T09:46:26.8865680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,5.04*78
2024-08-29T09:46:27.8785699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,5.44*5F
2024-08-29T09:46:28.8783580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.83,5.74*5A
2024-08-29T09:46:29.8782035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,5.58*57
2024-08-29T09:46:30.8779094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,5.07*53
2024-08-29T09:46:31.8777807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,4.74*79
2024-08-29T09:46:32.8799701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,4.92*72
2024-08-29T09:46:33.8797939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,5.38*76
2024-08-29T09:46:34.8796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,5.22*50
2024-08-29T09:46:35.8794257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,4.42*56
2024-08-29T09:46:36.8792519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,4.12*52
2024-08-29T09:46:37.8790453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,4.75*54
2024-08-29T09:46:38.8788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,5.12*73
2024-08-29T09:46:39.8786449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,4.53*7B
2024-08-29T09:46:40.8784711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,3.52*55
2024-08-29T09:46:41.8782476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.46,3.17*56
2024-08-29T09:46:42.8781085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,3.72*52
2024-08-29T09:46:43.8778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.04,4.14*7D
2024-08-29T09:46:44.8776075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.80,3.75*7A
2024-08-29T09:46:45.8775162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,3.08*5F
2024-08-29T09:46:46.8772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.81,2.88*74
2024-08-29T09:46:47.8771148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.90,3.48*75
2024-08-29T09:46:48.8846958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.31,4.26*51
2024-08-29T09:46:49.8846165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.16,4.46*72
2024-08-29T09:46:50.8875968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.13,4.05*72
2024-08-29T09:46:51.8847779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.07,3.52*78
2024-08-29T09:46:52.8846316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,3.46*53
2024-08-29T09:46:53.8877419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.10,3.72*5B
2024-08-29T09:46:54.8874827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.88,4.08*5C
2024-08-29T09:46:55.8872815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,4.77*55
2024-08-29T09:46:56.8870697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,5.34*74
2024-08-29T09:46:57.8869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.32,5.11*7C
2024-08-29T09:46:58.8867079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.09,4.17*73
2024-08-29T09:46:59.8865360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,3.49*7A
2024-08-29T09:47:00.8864085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.82,3.62*58
2024-08-29T09:47:01.8862474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.51,4.18*50
2024-08-29T09:47:02.8859328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.00,4.78*58
2024-08-29T09:47:03.8857186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,5.14*7D
2024-08-29T09:47:04.8856680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.51,4.88*56
2024-08-29T09:47:05.8854072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.45,4.22*51
2024-08-29T09:47:06.8852221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,3.91*7C
2024-08-29T09:47:07.8746342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,4.06*5E
2024-08-29T09:47:08.8900367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.22,4.28*57
2024-08-29T09:47:09.8831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.12,4.24*50
2024-08-29T09:47:10.8829445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,4.35*78
2024-08-29T09:47:11.8827406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.74,4.50*72
2024-08-29T09:47:12.8825228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,4.35*71
2024-08-29T09:47:13.8823584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,4.14*55
2024-08-29T09:47:14.8821610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.50,4.17*53
2024-08-29T09:47:15.8819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.27,4.29*52
2024-08-29T09:47:16.8817899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,4.32*7E
2024-08-29T09:47:17.8815776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.19,4.25*53
2024-08-29T09:47:18.8813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.06,4.10*57
2024-08-29T09:47:19.8811347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,3.94*71
2024-08-29T09:47:20.8809976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.88,4.03*52
2024-08-29T09:47:21.8843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.55,4.37*52
2024-08-29T09:47:22.8806227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.98,4.57*5E
2024-08-29T09:47:23.8804381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,4.53*7E
2024-08-29T09:47:24.8823775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.87,4.48*52
2024-08-29T09:47:25.8822108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.65,4.35*5D
2024-08-29T09:47:26.8820846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,4.19*7E
2024-08-29T09:47:27.8818963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.81,4.12*59
2024-08-29T09:47:28.8816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.64,4.27*50
2024-08-29T09:47:29.8815236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.63,4.69*5C
2024-08-29T09:47:30.8849271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,4.95*5D
2024-08-29T09:47:31.8874109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.35,4.88*55
2024-08-29T09:47:32.8872600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,1.41,4.62*55
2024-08-29T09:47:33.8870090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,4.30*54
2024-08-29T09:47:34.8899545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.34,3.91*54
2024-08-29T09:47:35.8865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.41,3.76*5D
2024-08-29T09:47:36.8864584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.21,4.38*58
2024-08-29T09:47:37.8862687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.04,5.27*5A
2024-08-29T09:47:38.8861185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,5.74*7D
2024-08-29T09:47:39.8858755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.76,5.42*5C
2024-08-29T09:47:40.8856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.01,4.56*59
2024-08-29T09:47:41.8905745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.75,4.18*58
2024-08-29T09:47:42.8768260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.47,4.68*5B
2024-08-29T09:47:43.8766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-4.01,5.36*50
2024-08-29T09:47:44.8765646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.09,5.73*55
2024-08-29T09:47:45.8763709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,6.03*7F
2024-08-29T09:47:46.8798632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.29,5.95*53
2024-08-29T09:47:47.8821155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.34,5.26*51
2024-08-29T09:47:48.8818570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,4.55*50
2024-08-29T09:47:49.8816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,4.82*5D
2024-08-29T09:47:50.8814415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.15,6.02*56
2024-08-29T09:47:51.8813072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.54,7.13*57
2024-08-29T09:47:52.8810966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.23,7.39*78
2024-08-29T09:47:53.8809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.71,6.94*5C
2024-08-29T09:47:54.8807184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,1.61,6.30*53
2024-08-29T09:47:55.8804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.22,5.97*70
2024-08-29T09:47:56.8802888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.55,6.22*79
2024-08-29T09:47:57.8801322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.59,6.95*57
2024-08-29T09:47:58.8799388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-2.53,7.50*57
2024-08-29T09:47:59.8796655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.18,7.52*55
2024-08-29T09:48:00.8795944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.58,7.28*7A
2024-08-29T09:48:01.8793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.11,7.06*56
2024-08-29T09:48:02.8791230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,1.67,6.68*53
2024-08-29T09:48:03.8789561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.30,6.05*57
2024-08-29T09:48:04.8788131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,5.73*55
2024-08-29T09:48:05.8785608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.16,5.80*55
2024-08-29T09:48:06.8784783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.56,5.83*57
2024-08-29T09:48:07.8782938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.75,5.82*50
2024-08-29T09:48:08.8780328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,5.83*50
2024-08-29T09:48:09.8778386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.98,5.80*58
2024-08-29T09:48:10.8776379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.95,5.58*54
2024-08-29T09:48:11.8773771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.85,4.91*5A
2024-08-29T09:48:12.8772752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.67,4.13*53
2024-08-29T09:48:13.8813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,4.00*5F
2024-08-29T09:48:14.8812479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.55,4.35*59
2024-08-29T09:48:15.8810319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-3.67,4.62*5A
2024-08-29T09:48:16.8808540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.18,4.80*5D
2024-08-29T09:48:17.8805769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,4.93*7E
2024-08-29T09:48:18.8804245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,1.77,4.41*54
2024-08-29T09:48:19.8802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.74,3.40*5A
2024-08-29T09:48:20.8869273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,2.91*70
2024-08-29T09:48:21.8798785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.33,3.17*54
2024-08-29T09:48:22.8797199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.17,3.32*50
2024-08-29T09:48:23.8815106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.43,2.99*53
2024-08-29T09:48:24.8813262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,2.63*7A
2024-08-29T09:48:25.8811115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.37,2.65*7D
2024-08-29T09:48:26.8809194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.10,2.86*75
2024-08-29T09:48:27.8807373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,3.01*76
2024-08-29T09:48:28.8805440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.28,2.94*7C
2024-08-29T09:48:29.8854140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,2.65*75
2024-08-29T09:48:30.8852639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,2.55*7D
2024-08-29T09:48:31.8851448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,2.62*78
2024-08-29T09:48:32.8849693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,2.72*78
2024-08-29T09:48:33.8847641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.74,2.91*5E
2024-08-29T09:48:34.8845662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.87,3.06*57
2024-08-29T09:48:35.8844449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,3.27*54
2024-08-29T09:48:36.8841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.50,3.71*54
2024-08-29T09:48:37.8862354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.50,3.79*51
2024-08-29T09:48:38.8859948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,3.25*55
2024-08-29T09:48:39.8858472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.53,2.56*55
2024-08-29T09:48:40.8855625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.45,2.40*53
2024-08-29T09:48:41.8895931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,2.90*54
2024-08-29T09:48:42.8894075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.46,3.71*71
2024-08-29T09:48:43.8930503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,3.91*71
2024-08-29T09:48:44.8801584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,3.22*7B
2024-08-29T09:48:45.8799700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.78,2.70*7F
2024-08-29T09:48:46.8797843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.01,3.03*51
2024-08-29T09:48:47.8796288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,3.62*5F
2024-08-29T09:48:48.8795948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,3.66*7B
2024-08-29T09:48:49.8792192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,3.18*76
2024-08-29T09:48:50.8790308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,2.83*50
2024-08-29T09:48:51.8789093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,3.03*55
2024-08-29T09:48:52.8787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,3.42*7D
2024-08-29T09:48:53.8784547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,3.76*7B
2024-08-29T09:48:54.8782502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,4.04*55
2024-08-29T09:48:55.8781355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.19,4.22*52
2024-08-29T09:48:56.8779226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,4.01*53
2024-08-29T09:48:57.8777786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,3.67*58
2024-08-29T09:48:58.8931111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,3.70*7F
2024-08-29T09:48:59.8928764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,4.26*7D
2024-08-29T09:49:00.8927352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,4.94*72
2024-08-29T09:49:01.8796666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,5.06*50
2024-08-29T09:49:02.8794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,4.81*57
2024-08-29T09:49:03.8792527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.15,4.68*5C
2024-08-29T09:49:04.8791371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.62,4.92*54
2024-08-29T09:49:05.8788812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,5.27*50
2024-08-29T09:49:06.8787325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.85,5.58*76
2024-08-29T09:49:07.8785519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.62,5.70*73
2024-08-29T09:49:08.8783683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.97,5.43*74
2024-08-29T09:49:09.8781356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.55,4.99*5D
2024-08-29T09:49:10.8778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.68,4.96*54
2024-08-29T09:49:11.8777161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.13,5.42*51
2024-08-29T09:49:12.8775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,5.88*59
2024-08-29T09:49:13.8930148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.61,5.69*7E
2024-08-29T09:49:14.8927851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.17,4.96*71
2024-08-29T09:49:15.8926311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,4.77*74
2024-08-29T09:49:16.8923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,5.47*5A
2024-08-29T09:49:17.8766434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.66,5.98*5E
2024-08-29T09:49:18.8763757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.01,5.67*5D
2024-08-29T09:49:19.8761705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,5.12*72
2024-08-29T09:49:20.8916582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,5.11*7B
2024-08-29T09:49:21.8914492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,5.56*5F
2024-08-29T09:49:22.8915611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.57,6.18*50
2024-08-29T09:49:23.8915341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,6.60*52
2024-08-29T09:49:24.8912004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,6.44*56
2024-08-29T09:49:25.8909957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.84,5.74*5F
2024-08-29T09:49:26.8908272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.39,5.28*51
2024-08-29T09:49:27.8906524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,5.54*7B
2024-08-29T09:49:28.8905381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.92,6.33*52
2024-08-29T09:49:29.8902369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-2.60,7.42*50
2024-08-29T09:49:30.8899861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-0.34,8.11*55
2024-08-29T09:49:31.8898667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.39,7.86*50
2024-08-29T09:49:32.8896356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.96,3.65,6.75*59
2024-08-29T09:49:33.8894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.10,1.51,5.61*54
2024-08-29T09:49:34.8892261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,4.88*52
2024-08-29T09:49:35.8890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.86,-5.93,4.70*50
2024-08-29T09:49:36.8951749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.49,-5.62,5.22*5A
2024-08-29T09:49:37.8906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.36,5.72*5D
2024-08-29T09:49:38.8783514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,2.24,5.05*56
2024-08-29T09:49:39.8782406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.09,5.48,3.29*5A
2024-08-29T09:49:40.8779974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,5.66,1.67*56
2024-08-29T09:49:41.8777245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.40,0.90*76
2024-08-29T09:49:42.8776115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.87,0.62*5C
2024-08-29T09:49:43.8774253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-6.51,0.60*5E
2024-08-29T09:49:44.8804087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-6.85,0.84*51
2024-08-29T09:49:45.8843031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.04,1.28*76
2024-08-29T09:49:46.8840921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.01,1.13*7C
2024-08-29T09:49:47.8839777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.28,0.18*57
2024-08-29T09:49:48.8837733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.26,359.14*74
2024-08-29T09:49:49.8834764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.65,358.90*7B
2024-08-29T09:49:50.8832901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.12,359.42*7C
2024-08-29T09:49:51.8831303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,359.84*59
2024-08-29T09:49:52.8830055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.78,359.74*79
2024-08-29T09:49:53.8828014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,359.41*79
2024-08-29T09:49:54.8825098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,359.41*50
2024-08-29T09:49:55.8823034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,0.01*50
2024-08-29T09:49:56.8821299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,0.65*5A
2024-08-29T09:49:57.8819745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,0.91*5D
2024-08-29T09:49:58.8817769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,0.72*5D
2024-08-29T09:49:59.8815725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.57,0.52*5F
2024-08-29T09:50:00.8814305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.45,0.98*71
2024-08-29T09:50:01.8812030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,1.95*55
2024-08-29T09:50:02.8809432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.55,2.79*5A
2024-08-29T09:50:03.8807985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.97,3.16*5A
2024-08-29T09:50:04.8805621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,3.13*53
2024-08-29T09:50:05.8803308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.09,3.05*7C
2024-08-29T09:50:06.8801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-0.67,3.14*7B
2024-08-29T09:50:07.8799360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.68,3.55*78
2024-08-29T09:50:08.8798038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.30,4.21*51
2024-08-29T09:50:09.8821945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.86,-1.93,5.06*57
2024-08-29T09:50:10.8850015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-0.59,5.66*5A
2024-08-29T09:50:11.8847785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,5.51*7F
2024-08-29T09:50:12.8846496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,1.49,4.71*5F
2024-08-29T09:50:13.8845074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,0.66,4.68*55
2024-08-29T09:50:14.8797081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,5.83*72
2024-08-29T09:50:15.8795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-1.81,6.97*54
2024-08-29T09:50:16.8793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.86,-1.38,7.28*5B
2024-08-29T09:50:17.8791927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.15,7.01*7E
2024-08-29T09:50:18.8789943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.06,6.67*5A
2024-08-29T09:50:19.8788382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.60,0.38,6.44*5A
2024-08-29T09:50:20.8942067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.39,6.55*75
2024-08-29T09:50:21.8784688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.68,6.79*55
2024-08-29T09:50:22.8781521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-2.54,6.85*5C
2024-08-29T09:50:23.8780282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.43,6.85*59
2024-08-29T09:50:24.8778615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,7.01*54
2024-08-29T09:50:25.8931547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.84,7.18*59
2024-08-29T09:50:26.8930253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.74,7.25*56
2024-08-29T09:50:27.8928556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,6.99*7F
2024-08-29T09:50:28.8925305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,6.34*57
2024-08-29T09:50:29.8922825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,5.87*5D
2024-08-29T09:50:30.8921656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,6.27*5D
2024-08-29T09:50:31.8920182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,7.12*51
2024-08-29T09:50:32.8919203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,7.29*7B
2024-08-29T09:50:33.8916035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,6.71*7E
2024-08-29T09:50:34.8781997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,6.07*77
2024-08-29T09:50:35.8779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,5.93*57
2024-08-29T09:50:36.8776781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,6.41*51
2024-08-29T09:50:37.8931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,7.11*78
2024-08-29T09:50:38.8929741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,7.24*7D
2024-08-29T09:50:39.8790341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,6.86*5E
2024-08-29T09:50:40.8788792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,6.53*71
2024-08-29T09:50:41.8786101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.08,6.43*5C
2024-08-29T09:50:42.8806266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,6.55*54
2024-08-29T09:50:43.8837398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,6.88*72
2024-08-29T09:50:44.8835036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,7.33*7D
2024-08-29T09:50:45.8833028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,7.69*74
2024-08-29T09:50:46.8830922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,7.73*76
2024-08-29T09:50:47.8829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,7.49*73
2024-08-29T09:50:48.8827721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,7.08*76
2024-08-29T09:50:49.8826164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,6.73*7F
2024-08-29T09:50:50.8823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,6.89*51
2024-08-29T09:50:51.8821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,7.43*5E
2024-08-29T09:50:52.8818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,7.77*56
2024-08-29T09:50:53.8817584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,7.81*52
2024-08-29T09:50:54.8815753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,7.74*57
2024-08-29T09:50:55.8814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,7.50*7F
2024-08-29T09:50:56.8811057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,6.93*77
2024-08-29T09:50:57.8809401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,6.67*79
2024-08-29T09:50:58.8811188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,6.99*57
2024-08-29T09:50:59.8809013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.16,7.61*55
2024-08-29T09:51:00.8807431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.66,8.06*75
2024-08-29T09:51:01.8805716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,8.03*57
2024-08-29T09:51:02.8804317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.40,7.72*5E
2024-08-29T09:51:03.8801247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,7.23*7D
2024-08-29T09:51:04.8800227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,6.66*59
2024-08-29T09:51:05.8821769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.18,6.42*5E
2024-08-29T09:51:06.8819146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,6.64*54
2024-08-29T09:51:07.8843845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,7.26*51
2024-08-29T09:51:08.8870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,7.74*58
2024-08-29T09:51:09.8889796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.33,7.81*73
2024-08-29T09:51:10.8888104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.68,7.61*74
2024-08-29T09:51:11.8886182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.04,7.25*7D
2024-08-29T09:51:12.8923703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.10,6.73*58
2024-08-29T09:51:13.8921589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.72,6.40*72
2024-08-29T09:51:14.8919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,6.72*7A
2024-08-29T09:51:15.8917457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.25,7.58*59
2024-08-29T09:51:16.8915745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.66,-1.37,8.43*58
2024-08-29T09:51:17.8913861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.17,8.78*77
2024-08-29T09:51:18.8911325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.48,8.57*55
2024-08-29T09:51:19.8909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.31,1.76,7.97*59
2024-08-29T09:51:20.8907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,0.32,7.30*59
2024-08-29T09:51:21.8905843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,6.64*59
2024-08-29T09:51:22.8907266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-3.87,6.24*58
2024-08-29T09:51:23.8905227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,-3.86,6.31*5B
2024-08-29T09:51:24.8902355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.47,6.66*54
2024-08-29T09:51:25.8901204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.32,6.67*74
2024-08-29T09:51:26.8898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,1.74,6.07*56
2024-08-29T09:51:27.8896586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.61,5.40*56
2024-08-29T09:51:28.8895090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.96,4.93*7D
2024-08-29T09:51:29.8767510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.27,4.56*7D
2024-08-29T09:51:30.8921013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,4.38*52
2024-08-29T09:51:31.8918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.48,4.39*5C
2024-08-29T09:51:32.8916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.99,4.50*56
2024-08-29T09:51:33.8914974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.20,4.64*5A
2024-08-29T09:51:34.8912828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,4.73*71
2024-08-29T09:51:35.8910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.38,4.68*55
2024-08-29T09:51:36.8908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.54,4.46*51
2024-08-29T09:51:37.8907320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.70,4.22*7E
2024-08-29T09:51:38.8904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.81,4.15*79
2024-08-29T09:51:39.8903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.99,4.15*51
2024-08-29T09:51:40.8923299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.90,4.20*74
2024-08-29T09:51:41.8921604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.64,4.38*77
2024-08-29T09:51:42.8919741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.73,4.66*7F
2024-08-29T09:51:43.8917411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,4.74*7E
2024-08-29T09:51:44.8915037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.26,4.70*79
2024-08-29T09:51:45.8913779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.57,4.83*7E
2024-08-29T09:51:46.8911950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.13,4.94*74
2024-08-29T09:51:47.8910057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,4.89*7C
2024-08-29T09:51:48.8838769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.01,5.03*7E
2024-08-29T09:51:49.8835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.36,5.39*7F
2024-08-29T09:51:50.8834112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,5.47*57
2024-08-29T09:51:51.8831050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.63,5.15*55
2024-08-29T09:51:52.8829590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.46,4.64*57
2024-08-29T09:51:53.8827665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,4.38*52
2024-08-29T09:51:54.8827032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.05,4.63*7F
2024-08-29T09:51:55.8823953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.61,5.18*7D
2024-08-29T09:51:56.8822637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,5.51*74
2024-08-29T09:51:57.8819630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.84,5.42*58
2024-08-29T09:51:58.8817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.58,4.97*7B
2024-08-29T09:51:59.8816061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.27,4.40*7D
2024-08-29T09:52:00.8813752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,4.27*57
2024-08-29T09:52:01.8812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.50,4.49*7C
2024-08-29T09:52:02.8913902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.53,4.81*77
2024-08-29T09:52:03.8910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,5.07*55
2024-08-29T09:52:04.8908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.82,5.10*55
2024-08-29T09:52:05.8956943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.35,5.05*71
2024-08-29T09:52:06.8904870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,4.86*77
2024-08-29T09:52:07.8931937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,4.65*72
2024-08-29T09:52:08.8930068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.28,4.74*74
2024-08-29T09:52:09.8928434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,5.02*78
2024-08-29T09:52:10.8795619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,5.36*5C
2024-08-29T09:52:11.8792991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.51,5.57*58
2024-08-29T09:52:12.8791029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,5.55*55
2024-08-29T09:52:13.8789716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,5.45*7E
2024-08-29T09:52:14.8943911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,5.10*7E
2024-08-29T09:52:15.8942081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,4.75*75
2024-08-29T09:52:16.8939866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,4.99*79
2024-08-29T09:52:17.8781592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,5.43*54
2024-08-29T09:52:18.8779680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,5.71*5A
2024-08-29T09:52:19.8934193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,6.15*53
2024-08-29T09:52:20.8775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,6.35*77
2024-08-29T09:52:21.8929637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.28,5.73*5C
2024-08-29T09:52:22.8927672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.42,5.18*79
2024-08-29T09:52:23.8926253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,5.30*7E
2024-08-29T09:52:24.8924096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.32,5.66*5E
2024-08-29T09:52:25.8921877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.13,6.12*5D
2024-08-29T09:52:26.8825892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,6.41*53
2024-08-29T09:52:27.8823648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,6.23*57
2024-08-29T09:52:28.8821411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.84,5.76*50
2024-08-29T09:52:29.8819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,5.43*57
2024-08-29T09:52:30.8818003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,5.25*5D
2024-08-29T09:52:31.8816247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.45,5.10*53
2024-08-29T09:52:32.8814541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.44,4.98*5D
2024-08-29T09:52:33.8850386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,5.06*55
2024-08-29T09:52:34.8848487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,5.29*74
2024-08-29T09:52:35.8847288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.03,5.33*52
2024-08-29T09:52:36.8864207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,5.18*7F
2024-08-29T09:52:37.8861824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,4.99*50
2024-08-29T09:52:38.8921460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.30,4.92*59
2024-08-29T09:52:39.8919580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.51,5.03*5E
2024-08-29T09:52:40.8918540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,5.20*7D
2024-08-29T09:52:41.8915911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.00,5.29*75
2024-08-29T09:52:42.8914149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.57,5.03*75
2024-08-29T09:52:43.8911409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,4.68*50
2024-08-29T09:52:44.8934921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.63,4.88*5B
2024-08-29T09:52:45.8932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.02,5.51*5D
2024-08-29T09:52:46.8931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,5.99*59
2024-08-29T09:52:47.8929582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,5.81*70
2024-08-29T09:52:48.8927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,5.17*79
2024-08-29T09:52:49.8924463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,4.96*78
2024-08-29T09:52:50.8969949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,5.38*7D
2024-08-29T09:52:51.8921218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,5.79*5E
2024-08-29T09:52:52.8919964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.42,6.22*57
2024-08-29T09:52:53.8916771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.94,6.54*58
2024-08-29T09:52:54.8914999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,6.14*57
2024-08-29T09:52:55.8913063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,5.34*52
2024-08-29T09:52:56.8911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.54,5.06*7B
2024-08-29T09:52:57.8908906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.54,5.51*70
2024-08-29T09:52:58.8907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,6.16*56
2024-08-29T09:52:59.8905312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.25,6.41*50
2024-08-29T09:53:00.8932979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.69,5.77*5C
2024-08-29T09:53:01.8774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.10,4.69*73
2024-08-29T09:53:02.8831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.15,4.02*51
2024-08-29T09:53:03.8927075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.37,3.82*7A
2024-08-29T09:53:04.8924918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,4.21*76
2024-08-29T09:53:05.8922996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.77,4.75*5C
2024-08-29T09:53:06.8921617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.42,4.87*55
2024-08-29T09:53:07.8919467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.79,4.40*77
2024-08-29T09:53:08.8917336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.03,3.44*54
2024-08-29T09:53:09.8914393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.11,2.93*56
2024-08-29T09:53:10.8815560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.13,3.40*7F
2024-08-29T09:53:11.8815387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.61,4.45*57
2024-08-29T09:53:12.8811359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.16,5.44*5D
2024-08-29T09:53:13.8810120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.13,5.77*76
2024-08-29T09:53:14.8808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,5.40*55
2024-08-29T09:53:15.8805959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.10,5.05*53
2024-08-29T09:53:16.8959889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.45,4.90*74
2024-08-29T09:53:17.8958000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,4.81*70
2024-08-29T09:53:18.8800404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.26,4.81*58
2024-08-29T09:53:19.8797356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.85,5.04*5C
2024-08-29T09:53:20.8821521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,5.58*51
2024-08-29T09:53:21.8844988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,6.37*70
2024-08-29T09:53:22.8842439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.73,6.61*57
2024-08-29T09:53:23.8840650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.78,5.63*5F
2024-08-29T09:53:24.8838020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,4.40*5B
2024-08-29T09:53:25.8836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,4.20*5B
2024-08-29T09:53:26.8834880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.70,4.73*53
2024-08-29T09:53:27.8870738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.30,5.16*5E
2024-08-29T09:53:28.8870171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.73,5.18*58
2024-08-29T09:53:29.8867090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,5.02*71
2024-08-29T09:53:30.8864561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.69,4.87*78
2024-08-29T09:53:31.8862888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.82,4.71*72
2024-08-29T09:53:32.8884196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,4.30*5A
2024-08-29T09:53:33.8882421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.94,3.84*7F
2024-08-29T09:53:34.8880261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.67,4.13*76
2024-08-29T09:53:35.8878855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,5.08*76
2024-08-29T09:53:36.8908203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.06,5.87*5D
2024-08-29T09:53:37.8906933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.32,6.10*5E
2024-08-29T09:53:38.8904684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.12,5.93*7C
2024-08-29T09:53:39.8901605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,5.76*5D
2024-08-29T09:53:40.8899293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.45,5.70*50
2024-08-29T09:53:41.8933042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.00,5.58*7F
2024-08-29T09:53:42.8930844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,5.43*7D
2024-08-29T09:53:43.8927604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.92,5.84*5E
2024-08-29T09:53:44.8926596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.94,6.86*5E
2024-08-29T09:53:45.8924551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.22,7.31*7C
2024-08-29T09:53:46.8922798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.12,6.35*5F
2024-08-29T09:53:47.8921487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,2.12,4.94*5F
2024-08-29T09:53:48.8919723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.31,4.28*5F
2024-08-29T09:53:49.8917834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,4.29*7E
2024-08-29T09:53:50.8915877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.11,4.65*53
2024-08-29T09:53:51.8913926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.33,5.13*5B
2024-08-29T09:53:52.8912220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.31,5.33*54
2024-08-29T09:53:53.8934381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,4.90*5D
2024-08-29T09:53:54.8932104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.32,3.86*5A
2024-08-29T09:53:55.8930191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.44,3.10*52
2024-08-29T09:53:56.8928113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,3.05*70
2024-08-29T09:53:57.8926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,3.59*57
2024-08-29T09:53:58.8923137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.35,4.31*55
2024-08-29T09:53:59.8922126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,4.51*56
2024-08-29T09:54:00.8921369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,4.09*7A
2024-08-29T09:54:01.8919318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,3.65*76
2024-08-29T09:54:02.8919076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,3.58*77
2024-08-29T09:54:03.8914496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,3.79*74
2024-08-29T09:54:04.8912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,3.95*77
2024-08-29T09:54:05.8910701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,3.89*7C
2024-08-29T09:54:06.8909525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,3.70*70
2024-08-29T09:54:07.8905919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,3.76*5C
2024-08-29T09:54:08.8905361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.59,4.27*58
2024-08-29T09:54:09.8904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.46,4.84*5B
2024-08-29T09:54:10.8793198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.09,5.16*5E
2024-08-29T09:54:11.8947396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.36,4.94*57
2024-08-29T09:54:12.8944952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,0.37,4.20*52
2024-08-29T09:54:13.8942987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.59,3.84*7B
2024-08-29T09:54:14.8827373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,4.28*5D
2024-08-29T09:54:15.8846742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.36,4.99*59
2024-08-29T09:54:16.8844760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-1.64,5.26*57
2024-08-29T09:54:17.8879122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.22,4.97*53
2024-08-29T09:54:18.8895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.81,4.59*50
2024-08-29T09:54:19.8893869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.69,0.45,4.37*5F
2024-08-29T09:54:20.8891919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-0.97,4.50*75
2024-08-29T09:54:21.8890501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,4.49*5C
2024-08-29T09:54:22.8886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,-1.16,4.13*5B
2024-08-29T09:54:23.8886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.24,-0.48,3.81*52
2024-08-29T09:54:24.8884166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,3.74*51
2024-08-29T09:54:25.8882119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.14,3.74*71
2024-08-29T09:54:26.8879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-1.17,3.92*76
2024-08-29T09:54:27.8878211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.50,4.05*7A
2024-08-29T09:54:28.8875996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.16,3.87*7C
2024-08-29T09:54:29.8873758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,0.03,3.57*71
2024-08-29T09:54:30.8872247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.94,3.73*52
2024-08-29T09:54:31.8870559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,4.22*73
2024-08-29T09:54:32.8867882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.70,4.35*7B
2024-08-29T09:54:33.8866037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.19,4.08*77
2024-08-29T09:54:34.8893477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,3.84*53
2024-08-29T09:54:35.8892102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.17,4.06*58
2024-08-29T09:54:36.8889993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.73,4.68*55
2024-08-29T09:54:37.8887111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,5.28*57
2024-08-29T09:54:38.8886175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,5.44*77
2024-08-29T09:54:39.8884261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,5.16*58
2024-08-29T09:54:40.8881932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.91,4.79*5D
2024-08-29T09:54:41.8879748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,4.67*7A
2024-08-29T09:54:42.8878266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,5.02*5E
2024-08-29T09:54:43.8876880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.88,5.64*51
2024-08-29T09:54:44.8878418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.79,6.35*59
2024-08-29T09:54:45.8874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.06,6.71*50
2024-08-29T09:54:46.8874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.24,6.40*51
2024-08-29T09:54:47.8871855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,0.27,5.96*55
2024-08-29T09:54:48.8923797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.03,5.93*57
2024-08-29T09:54:49.8885693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.66,6.37*58
2024-08-29T09:54:50.8883632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-1.65,7.16*50
2024-08-29T09:54:51.8880328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.10,7.98*51
2024-08-29T09:54:52.8879208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,8.35*77
2024-08-29T09:54:53.8876701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.83,7.75*78
2024-08-29T09:54:54.8875807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.84,6.59*75
2024-08-29T09:54:55.8873332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,5.82*59
2024-08-29T09:54:56.8871557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.56,5.85*54
2024-08-29T09:54:57.8869442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.61,6.30*58
2024-08-29T09:54:58.8868005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,6.45*50
2024-08-29T09:54:59.8864377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,5.88*58
2024-08-29T09:55:00.8862987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.99,5.01*51
2024-08-29T09:55:01.8861368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.17,4.46*55
2024-08-29T09:55:02.8859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,4.36*7D
2024-08-29T09:55:03.8857587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,4.47*53
2024-08-29T09:55:04.8856115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.36,4.36*51
2024-08-29T09:55:05.8853724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,3.87*5B
2024-08-29T09:55:06.8852123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,3.52*75
2024-08-29T09:55:07.8850792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,3.80*7C
2024-08-29T09:55:08.8848207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,4.29*53
2024-08-29T09:55:09.8845890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.18,4.41*5F
2024-08-29T09:55:10.8843818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.60,4.20*55
2024-08-29T09:55:11.8896374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,4.04*78
2024-08-29T09:55:12.8937062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.48,4.04*54
2024-08-29T09:55:13.8934647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.35,3.95*7D
2024-08-29T09:55:14.8932991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,3.88*5A
2024-08-29T09:55:15.8816282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.48,3.90*53
2024-08-29T09:55:16.8815499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.10,4.02*5E
2024-08-29T09:55:17.8866631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,4.21*59
2024-08-29T09:55:18.8864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.42,4.13*76
2024-08-29T09:55:19.8862437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.12,3.80*71
2024-08-29T09:55:20.8860514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,3.51*50
2024-08-29T09:55:21.8886840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.56,3.45*54
2024-08-29T09:55:22.8930669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,3.72*58
2024-08-29T09:55:23.8954015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,4.27*7E
2024-08-29T09:55:24.8953441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,4.71*71
2024-08-29T09:55:25.8949985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,4.38*5B
2024-08-29T09:55:26.8816381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,3.37*56
2024-08-29T09:55:27.8814394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,2.87*54
2024-08-29T09:55:28.8968685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,3.15*7D
2024-08-29T09:55:29.8966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,3.57*78
2024-08-29T09:55:30.8879411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,3.88*52
2024-08-29T09:55:31.8938085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.51,3.86*53
2024-08-29T09:55:32.8934458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.84,3.62*71
2024-08-29T09:55:33.8932513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,3.41*5C
2024-08-29T09:55:34.8929860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.14,3.19*50
2024-08-29T09:55:35.8928052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.53,3.16*7E
2024-08-29T09:55:36.8926427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,3.51*53
2024-08-29T09:55:37.8877214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.64,4.00*56
2024-08-29T09:55:38.8928513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.04,4.29*5F
2024-08-29T09:55:39.8926415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,4.33*5D
2024-08-29T09:55:40.8924730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,4.30*7F
2024-08-29T09:55:41.8923209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,4.64*7B
2024-08-29T09:55:42.8921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,5.20*7C
2024-08-29T09:55:43.8920416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,5.57*5A
2024-08-29T09:55:44.8916620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.36,5.52*59
2024-08-29T09:55:45.8915405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,5.04*50
2024-08-29T09:55:46.8913421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,4.71*7B
2024-08-29T09:55:47.8911686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,5.01*70
2024-08-29T09:55:48.8910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,5.70*79
2024-08-29T09:55:49.8907812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,6.06*51
2024-08-29T09:55:50.8905353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.48,5.86*74
2024-08-29T09:55:51.8903124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.08,5.39*7B
2024-08-29T09:55:52.8901354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,5.04*50
2024-08-29T09:55:53.8899606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,5.21*7C
2024-08-29T09:55:54.8897479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.43,5.68*77
2024-08-29T09:55:55.8895204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,5.81*7B
2024-08-29T09:55:56.8893715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.83,5.40*5B
2024-08-29T09:55:57.8891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.58,5.01*5B
2024-08-29T09:55:58.8888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.12,5.21*54
2024-08-29T09:55:59.8887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,5.69*72
2024-08-29T09:56:00.8885377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.49,5.79*7D
2024-08-29T09:56:01.8883576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.51,5.49*71
2024-08-29T09:56:02.8882215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,5.19*5F
2024-08-29T09:56:03.8879954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.92,5.05*58
2024-08-29T09:56:04.8877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.64,5.10*58
2024-08-29T09:56:05.8875716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.99,5.30*51
2024-08-29T09:56:06.8873633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.92,5.56*75
2024-08-29T09:56:07.8939330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.58,5.58*7D
2024-08-29T09:56:08.8926587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,5.35*7A
2024-08-29T09:56:09.8923763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.88,5.06*5B
2024-08-29T09:56:10.8922477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.18,5.06*50
2024-08-29T09:56:11.8951937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.04,5.44*55
2024-08-29T09:56:12.8917489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,5.62*72
2024-08-29T09:56:13.8915671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.18,5.37*7E
2024-08-29T09:56:14.8914735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.59,5.10*7B
2024-08-29T09:56:15.8912021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,4.98*77
2024-08-29T09:56:16.8937665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.20,4.86*53
2024-08-29T09:56:17.8936047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.97,4.77*5B
2024-08-29T09:56:18.8933376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,5.17*57
2024-08-29T09:56:19.8931139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,5.96*56
2024-08-29T09:56:20.8929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,6.28*7A
2024-08-29T09:56:21.8927649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,5.77*79
2024-08-29T09:56:22.8925330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,5.06*72
2024-08-29T09:56:23.8923165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,5.07*74
2024-08-29T09:56:24.8921521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,5.69*5B
2024-08-29T09:56:25.8920035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.04,6.37*5D
2024-08-29T09:56:26.8917963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.04,6.76*5E
2024-08-29T09:56:27.8915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,6.89*71
2024-08-29T09:56:28.8914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,6.87*5D
2024-08-29T09:56:29.8911831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,6.79*71
2024-08-29T09:56:30.8910221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,6.73*71
2024-08-29T09:56:31.8907580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,6.57*5E
2024-08-29T09:56:32.8906373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,6.41*58
2024-08-29T09:56:33.8902961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,6.32*5C
2024-08-29T09:56:34.8902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,6.43*5D
2024-08-29T09:56:35.8899884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,6.88*54
2024-08-29T09:56:36.8898192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,7.18*54
2024-08-29T09:56:37.8896173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,6.93*70
2024-08-29T09:56:38.8894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.34,6.46*76
2024-08-29T09:56:39.8890995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,6.49*7D
2024-08-29T09:56:40.8890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,7.08*57
2024-08-29T09:56:41.8889228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.79,7.47*59
2024-08-29T09:56:42.8886009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.43,7.27*54
2024-08-29T09:56:43.8885133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,6.97*75
2024-08-29T09:56:44.8882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.93,7.07*7E
2024-08-29T09:56:45.8880404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.75,7.23*72
2024-08-29T09:56:46.8878745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,7.11*59
2024-08-29T09:56:47.8876547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.56,7.11*57
2024-08-29T09:56:48.8875654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.86,7.28*5C
2024-08-29T09:56:49.8874196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.01,7.29*50
2024-08-29T09:56:50.8871119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.43,7.14*58
2024-08-29T09:56:51.8868922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.10,6.66*7B
2024-08-29T09:56:52.8867202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,5.96*75
2024-08-29T09:56:53.8864512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.96,5.58*56
2024-08-29T09:56:54.8862067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.78,5.91*52
2024-08-29T09:56:55.8860077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.09,6.56*5B
2024-08-29T09:56:56.8859172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,6.61*51
2024-08-29T09:56:57.8857396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,6.00*53
2024-08-29T09:56:58.8855897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,5.27*59
2024-08-29T09:56:59.8853461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.12,4.75*79
2024-08-29T09:57:00.8850698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.86,4.72*75
2024-08-29T09:57:01.8849143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,5.06*7C
2024-08-29T09:57:02.8871356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.80,5.19*54
2024-08-29T09:57:03.8922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.23,5.19*5A
2024-08-29T09:57:04.8920759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.75,5.31*55
2024-08-29T09:57:05.8919383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,5.38*5F
2024-08-29T09:57:06.8916804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.45,5.26*71
2024-08-29T09:57:07.8915350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.18,5.10*72
2024-08-29T09:57:08.8913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.05,5.01*7C
2024-08-29T09:57:09.8911589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.47,4.81*53
2024-08-29T09:57:10.8909519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.34,4.51*51
2024-08-29T09:57:11.8907032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.17,4.54*59
2024-08-29T09:57:12.8904971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,5.09*76
2024-08-29T09:57:13.8903287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.06,5.39*71
2024-08-29T09:57:14.8901629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.28,5.21*75
2024-08-29T09:57:15.8899571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,5.14*5C
2024-08-29T09:57:16.8898340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.28,5.36*59
2024-08-29T09:57:17.8895547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.01,5.27*50
2024-08-29T09:57:18.8893033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,4.70*7E
2024-08-29T09:57:19.8891495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,4.52*7B
2024-08-29T09:57:20.8889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,5.17*7E
2024-08-29T09:57:21.8887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,6.19*5B
2024-08-29T09:57:22.8885195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.11,6.92*59
2024-08-29T09:57:23.8883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.26,6.78*75
2024-08-29T09:57:24.8881779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,5.87*75
2024-08-29T09:57:25.8879312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,5.32*7F
2024-08-29T09:57:26.8878098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,5.95*51
2024-08-29T09:57:27.8875318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,6.82*59
2024-08-29T09:57:28.8873621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,6.91*5D
2024-08-29T09:57:29.8871916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,6.77*5B
2024-08-29T09:57:30.8869344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,6.92*58
2024-08-29T09:57:31.8868223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,7.02*57
2024-08-29T09:57:32.8865845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,6.55*76
2024-08-29T09:57:33.8863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,5.81*70
2024-08-29T09:57:34.8862163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,5.67*5F
2024-08-29T09:57:35.8911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.78,6.30*51
2024-08-29T09:57:36.8946423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,6.95*5C
2024-08-29T09:57:37.8944967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,7.16*7E
2024-08-29T09:57:38.8943263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,6.74*5E
2024-08-29T09:57:39.8941772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,6.01*7B
2024-08-29T09:57:40.8939296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,5.56*52
2024-08-29T09:57:41.8816046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.37,5.78*5D
2024-08-29T09:57:42.8872841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,6.00*56
2024-08-29T09:57:43.8871423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,5.62*5E
2024-08-29T09:57:44.8869792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,5.25*74
2024-08-29T09:57:45.8867396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.36,5.56*78
2024-08-29T09:57:46.8902801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,6.05*7D
2024-08-29T09:57:47.8901693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.88,5.94*5D
2024-08-29T09:57:48.8899660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.04,5.39*5E
2024-08-29T09:57:49.8897997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.00,4.76*5F
2024-08-29T09:57:50.8896247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.08,4.27*7C
2024-08-29T09:57:51.8894691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.75,4.38*73
2024-08-29T09:57:52.8892777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,5.06*78
2024-08-29T09:57:53.8890938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.27,5.81*5D
2024-08-29T09:57:54.8890111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,1.55,6.09*73
2024-08-29T09:57:55.8888593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.11,5.81*78
2024-08-29T09:57:56.8886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,5.37*52
2024-08-29T09:57:57.8884663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.57,5.19*76
2024-08-29T09:57:58.8882801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.42,5.29*71
2024-08-29T09:57:59.8880783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.92,5.46*5A
2024-08-29T09:58:00.8878995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.97,5.60*58
2024-08-29T09:58:01.8877840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,5.92*59
2024-08-29T09:58:02.8876205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.94,6.52*7D
2024-08-29T09:58:03.8874303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.05,6.92*73
2024-08-29T09:58:04.8872341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.09,6.48*54
2024-08-29T09:58:05.8870629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.87,5.27*51
2024-08-29T09:58:06.8869382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,4.65*75
2024-08-29T09:58:07.8868410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.06,5.16*57
2024-08-29T09:58:08.8866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.51,6.08*55
2024-08-29T09:58:09.8863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.25,6.64*50
2024-08-29T09:58:10.8860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,6.46*51
2024-08-29T09:58:11.8860452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.53,5.58*53
2024-08-29T09:58:12.8858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.83,4.36*5A
2024-08-29T09:58:13.8923880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,3.75*79
2024-08-29T09:58:14.8922618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.07,4.09*5A
2024-08-29T09:58:15.8954658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.01,4.56*54
2024-08-29T09:58:16.8951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.15,4.30*59
2024-08-29T09:58:17.8950914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,3.75*54
2024-08-29T09:58:18.8857375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,3.58*5C
2024-08-29T09:58:19.8855277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.11,3.62*50
2024-08-29T09:58:20.8853988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.60,3.48*51
2024-08-29T09:58:21.8852088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,3.14*53
2024-08-29T09:58:22.8851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,2.96*5B
2024-08-29T09:58:23.8909854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.04,2.92*5F
2024-08-29T09:58:24.8929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.38,3.02*59
2024-08-29T09:58:25.8928162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,3.25*5C
2024-08-29T09:58:26.8926630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,3.48*73
2024-08-29T09:58:27.8924126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,3.77*7B
2024-08-29T09:58:28.8921986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,3.88*70
2024-08-29T09:58:29.8920803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.58,3.58*7B
2024-08-29T09:58:30.8961477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,3.28*5C
2024-08-29T09:58:31.8959693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,3.36*7A
2024-08-29T09:58:32.9001962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.47,3.43*7C
2024-08-29T09:58:33.9000248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.65,3.38*73
2024-08-29T09:58:34.8842180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,3.67*5A
2024-08-29T09:58:35.8840707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.38,4.14*5A
2024-08-29T09:58:36.8839453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.71,4.37*7A
2024-08-29T09:58:37.8837010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,4.20*74
2024-08-29T09:58:38.8991414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.20,3.97*58
2024-08-29T09:58:39.8989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.92,4.03*78
2024-08-29T09:58:40.8987960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,4.15*7E
2024-08-29T09:58:41.8986499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.30,4.18*5E
2024-08-29T09:58:42.8984412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.84,3.99*5F
2024-08-29T09:58:43.8983414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,3.95*50
2024-08-29T09:58:44.8980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,4.57*7C
2024-08-29T09:58:45.8978911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,5.27*50
2024-08-29T09:58:46.8821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,5.30*7F
2024-08-29T09:58:47.8976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,4.82*7C
2024-08-29T09:58:48.8973922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,4.54*71
2024-08-29T09:58:49.8972675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.24,4.56*79
2024-08-29T09:58:50.8971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,4.61*7B
2024-08-29T09:58:51.8969090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.84,4.85*5C
2024-08-29T09:58:52.8966953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.93,5.43*5E
2024-08-29T09:58:53.8964468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.05,5.89*54
2024-08-29T09:58:54.8964002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.61,5.69*59
2024-08-29T09:58:55.8960542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,1.77,4.91*5C
2024-08-29T09:58:56.8958745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.42,4.37*59
2024-08-29T09:58:57.8957790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,4.34*78
2024-08-29T09:58:58.8954955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.35,4.31*55
2024-08-29T09:58:59.8954089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-3.25,4.14*57
2024-08-29T09:59:00.8953031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.64,3.93*5C
2024-08-29T09:59:01.8951109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,3.83*5B
2024-08-29T09:59:02.8949556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.72,3.87*5D
2024-08-29T09:59:03.8947007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.54,3.80*5F
2024-08-29T09:59:04.8945826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,3.51*7F
2024-08-29T09:59:05.8965798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.65,3.14*52
2024-08-29T09:59:06.8911311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.63,2.98*50
2024-08-29T09:59:07.8908192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,3.09*5F
2024-08-29T09:59:08.8906732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.01,3.54*72
2024-08-29T09:59:09.8905278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.69,4.11*76
2024-08-29T09:59:10.8903112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,4.14*74
2024-08-29T09:59:11.8901079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,3.76*5F
2024-08-29T09:59:12.8900824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.38,3.60*55
2024-08-29T09:59:13.8903361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.38,3.83*53
2024-08-29T09:59:14.8896505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,3.98*72
2024-08-29T09:59:15.8893892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.68,3.88*73
2024-08-29T09:59:16.8892185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.71,3.97*74
2024-08-29T09:59:17.8890075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,4.15*75
2024-08-29T09:59:18.8889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.80,4.34*5B
2024-08-29T09:59:19.8887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.97,4.60*55
2024-08-29T09:59:20.8885809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.33,4.64*51
2024-08-29T09:59:21.8883526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,4.70*7D
2024-08-29T09:59:22.8881835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.20,4.75*74
2024-08-29T09:59:23.8880819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.08,4.39*7B
2024-08-29T09:59:24.8877775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,3.79*73
2024-08-29T09:59:25.8876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,3.87*58
2024-08-29T09:59:26.8874173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,4.73*5E
2024-08-29T09:59:27.8872848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.71,5.24*5A
2024-08-29T09:59:28.8871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.54,5.28*5E
2024-08-29T09:59:29.8892622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.22,5.34*77
2024-08-29T09:59:30.8891348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,5.02*59
2024-08-29T09:59:31.8888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.26,4.35*78
2024-08-29T09:59:32.8887911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.90,4.08*73
2024-08-29T09:59:33.8885232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,4.36*53
2024-08-29T09:59:34.8883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.65,4.87*58
2024-08-29T09:59:35.8882815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.30,5.43*56
2024-08-29T09:59:36.8879822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,5.84*59
2024-08-29T09:59:37.8878050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,5.76*74
2024-08-29T09:59:38.8876891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.07,5.33*7D
2024-08-29T09:59:39.8875521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,5.01*7F
2024-08-29T09:59:40.8874042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,5.20*54
2024-08-29T09:59:41.8871901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,5.51*53
2024-08-29T09:59:42.8870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,5.35*59
2024-08-29T09:59:43.8868467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,5.14*5D
2024-08-29T09:59:44.8866562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,5.40*50
2024-08-29T09:59:45.8864660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,5.96*57
2024-08-29T09:59:46.8864249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,6.48*5E
2024-08-29T09:59:47.8861442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.00,6.73*71
2024-08-29T09:59:48.8859384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.65,6.67*7F
2024-08-29T09:59:49.9013889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,6.32*5F
2024-08-29T09:59:50.8886835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.29,5.55*71
2024-08-29T09:59:51.8885766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.09,5.34*70
2024-08-29T09:59:52.8947713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.45,6.09*54
2024-08-29T09:59:53.8945911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.83,7.30*50
2024-08-29T09:59:54.8944082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,1.05,8.13*7B
2024-08-29T09:59:55.8942429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.26,8.35*75
2024-08-29T09:59:56.8940717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,3.59,7.71*51
2024-08-29T09:59:57.8938840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,1.97,6.82*51
2024-08-29T09:59:58.8936964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,6.63*74
2024-08-29T09:59:59.8935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.94,7.14*52
2024-08-29T10:00:00.8933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-4.02,7.73*50
2024-08-29T10:00:01.8931521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.42,7.98*56
2024-08-29T10:00:02.8967227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.60,7.71*71
2024-08-29T10:00:03.8965440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.14,7.17*76
2024-08-29T10:00:04.8963173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,6.79*5C
2024-08-29T10:00:05.8984678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.69,6.70*5F
2024-08-29T10:00:06.8858520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.83,6.81*52
2024-08-29T10:00:07.9013351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,6.83*72
2024-08-29T10:00:08.9011933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.05,6.52*57
2024-08-29T10:00:09.9010901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,5.86*73
2024-08-29T10:00:10.9007401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,5.12*53
2024-08-29T10:00:11.9007587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,4.68*55
2024-08-29T10:00:12.9004416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,4.50*5D
2024-08-29T10:00:13.9002579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,4.59*51
2024-08-29T10:00:14.8901356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,5.06*54
2024-08-29T10:00:15.8899768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,5.47*77
2024-08-29T10:00:16.8898327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.49,5.32*7B
2024-08-29T10:00:17.8896277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.76,4.68*5A
2024-08-29T10:00:18.8894538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.77,4.00*58
2024-08-29T10:00:19.8892261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.31,3.67*73
2024-08-29T10:00:20.8909325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,3.93*7F
2024-08-29T10:00:21.8907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.35,4.53*55
2024-08-29T10:00:22.8905069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.83,4.82*57
2024-08-29T10:00:23.8903548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.22,4.64*7E
2024-08-29T10:00:24.8901767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,4.58*50
2024-08-29T10:00:25.8898913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.37,4.79*5C
2024-08-29T10:00:26.8898065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.49,4.80*5D
2024-08-29T10:00:27.8896166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,4.41*7C
2024-08-29T10:00:28.8894443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.62,3.90*5D
2024-08-29T10:00:29.8892209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.33,3.75*54
2024-08-29T10:00:30.8890801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.51,3.91*59
2024-08-29T10:00:31.8889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,4.15*72
2024-08-29T10:00:32.8887765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.65,4.51*7F
2024-08-29T10:00:33.8885786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,4.79*78
2024-08-29T10:00:34.8884766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.49,4.66*76
2024-08-29T10:00:35.8882101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.14,4.32*7B
2024-08-29T10:00:36.8880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.59,3.94*76
2024-08-29T10:00:37.9034767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,3.65*7C
2024-08-29T10:00:38.9032063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.49,3.77*7E
2024-08-29T10:00:39.8982574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.76,4.40*78
2024-08-29T10:00:40.8982333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,5.52*56
2024-08-29T10:00:41.8980462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.40,6.50*78
2024-08-29T10:00:42.8978207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,2.16,6.57*7E
2024-08-29T10:00:43.8976673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.68,5.82*53
2024-08-29T10:00:44.8974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.23,5.19*57
2024-08-29T10:00:45.9006832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.62,5.45*7C
2024-08-29T10:00:46.9006256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.91,6.19*56
2024-08-29T10:00:47.9003459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-4.18,6.99*5A
2024-08-29T10:00:48.9001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.35,7.53*5B
2024-08-29T10:00:49.8999599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,7.55*78
2024-08-29T10:00:50.8996781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.54,6.92*5F
2024-08-29T10:00:51.8995644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,2.48,6.22*5A
2024-08-29T10:00:52.8993829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,5.87*5D
2024-08-29T10:00:53.8992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.22,5.74*54
2024-08-29T10:00:54.8989608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-3.64,5.92*50
2024-08-29T10:00:55.8987619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.06,6.12*52
2024-08-29T10:00:56.8987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,5.85*77
2024-08-29T10:00:57.8984369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.79,5.23*58
2024-08-29T10:00:58.8982638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.06,4.55*50
2024-08-29T10:00:59.8980924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,4.15*76
2024-08-29T10:01:00.8978546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.20,4.17*5C
2024-08-29T10:01:01.8977730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.38,4.40*5D
2024-08-29T10:01:02.8978339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.88,4.52*59
2024-08-29T10:01:03.8977128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,4.32*54
2024-08-29T10:01:04.8974810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.10,3.95*5C
2024-08-29T10:01:05.8990475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.21,3.72*7F
2024-08-29T10:01:06.9042959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,3.82*70
2024-08-29T10:01:07.8885519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.55,3.95*5A
2024-08-29T10:01:08.8884519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.09,3.91*56
2024-08-29T10:01:09.8881100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,3.72*57
2024-08-29T10:01:10.8879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,3.80*5E
2024-08-29T10:01:11.9033567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.84,4.11*5A
2024-08-29T10:01:12.9031573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,4.16*5C
2024-08-29T10:01:13.8914292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,3.80*5F
2024-08-29T10:01:14.8911809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.32,3.52*59
2024-08-29T10:01:15.8911221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.67,3.70*51
2024-08-29T10:01:16.8908937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,4.19*53
2024-08-29T10:01:17.8907290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,4.36*79
2024-08-29T10:01:18.8905217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.10,4.14*54
2024-08-29T10:01:19.8904128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.06,4.04*5B
2024-08-29T10:01:20.8902324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,4.08*59
2024-08-29T10:01:21.8900661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.00,4.22*55
2024-08-29T10:01:22.8898594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.52,4.33*53
2024-08-29T10:01:23.8897195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,4.16*7B
2024-08-29T10:01:24.8895537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.16,4.10*78
2024-08-29T10:01:25.8893813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.76,4.25*7C
2024-08-29T10:01:26.8916494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,4.61*5D
2024-08-29T10:01:27.8951887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.05,5.08*58
2024-08-29T10:01:28.8950204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.81,5.29*55
2024-08-29T10:01:29.8948300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,4.89*56
2024-08-29T10:01:30.8945909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.59,4.14*5F
2024-08-29T10:01:31.8944747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.06,3.96*5D
2024-08-29T10:01:32.8942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,4.77*58
2024-08-29T10:01:33.8940609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.60,5.73*56
2024-08-29T10:01:34.8939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.97,5.97*50
2024-08-29T10:01:35.8937665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,5.51*54
2024-08-29T10:01:36.8935841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.09,4.82*54
2024-08-29T10:01:37.8933818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.99,4.23*7E
2024-08-29T10:01:38.8964258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,4.07*7A
2024-08-29T10:01:39.8962344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.82,4.67*54
2024-08-29T10:01:40.8960056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.89,5.60*51
2024-08-29T10:01:41.8959586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.01,6.12*7A
2024-08-29T10:01:42.8956656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.87,5.70*7F
2024-08-29T10:01:43.8883157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.59,4.87*5E
2024-08-29T10:01:44.9037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.45,4.47*5F
2024-08-29T10:01:45.8952172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.16,4.32*70
2024-08-29T10:01:46.8949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.68,3.99*7A
2024-08-29T10:01:47.8947742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.46,3.84*55
2024-08-29T10:01:48.8946114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.90,4.46*59
2024-08-29T10:01:49.8945282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.08,5.51*70
2024-08-29T10:01:50.8976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.69,5.96*7F
2024-08-29T10:01:51.8975425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.81,5.59*57
2024-08-29T10:01:52.8973956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,3.24,5.12*54
2024-08-29T10:01:53.8971437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.00,4.77*54
2024-08-29T10:01:54.8970233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,4.58*7C
2024-08-29T10:01:55.8967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-5.15,4.94*57
2024-08-29T10:01:56.8965256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-5.66,5.57*52
2024-08-29T10:01:57.8962960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.46,5.74*52
2024-08-29T10:01:58.8962070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,5.36*5B
2024-08-29T10:01:59.9014791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.44,4.99*57
2024-08-29T10:02:00.9013706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.47,4.96*5D
2024-08-29T10:02:01.9011389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.09,5.28*75
2024-08-29T10:02:02.9009541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,5.42*5F
2024-08-29T10:02:03.9007236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,5.12*53
2024-08-29T10:02:04.9005695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,4.60*7D
2024-08-29T10:02:05.9031467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,4.22*7F
2024-08-29T10:02:06.8948208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,4.27*79
2024-08-29T10:02:07.8946304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,4.75*5B
2024-08-29T10:02:08.8943854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,5.23*5B
2024-08-29T10:02:09.8942750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,5.32*50
2024-08-29T10:02:10.8940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.37,5.17*7F
2024-08-29T10:02:11.8938489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.00,5.00*77
2024-08-29T10:02:12.8936503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,5.17*7F
2024-08-29T10:02:13.8934567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,5.40*7B
2024-08-29T10:02:14.8932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.90,5.02*7C
2024-08-29T10:02:15.8930775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.14,4.40*73
2024-08-29T10:02:16.8929842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,4.48*5D
2024-08-29T10:02:17.8968240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.72,5.25*51
2024-08-29T10:02:18.8965555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.26,5.89*53
2024-08-29T10:02:19.8964110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,5.97*5A
2024-08-29T10:02:20.8961726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.67,5.43*54
2024-08-29T10:02:21.8959614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.98,4.78*5F
2024-08-29T10:02:22.8957821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,4.73*5D
2024-08-29T10:02:23.8955834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,4.94*55
2024-08-29T10:02:24.8953877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,4.95*5F
2024-08-29T10:02:25.8952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,5.01*5B
2024-08-29T10:02:26.8950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,5.21*54
2024-08-29T10:02:27.9012170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,5.45*5E
2024-08-29T10:02:28.9009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,5.76*5D
2024-08-29T10:02:29.8902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,5.77*7A
2024-08-29T10:02:30.9057413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.65,5.17*79
2024-08-29T10:02:31.9055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.41,4.49*77
2024-08-29T10:02:32.8897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,4.62*53
2024-08-29T10:02:33.8895481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.76,5.58*5E
2024-08-29T10:02:34.8894078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.24,6.28*54
2024-08-29T10:02:35.8891856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.04,6.37*51
2024-08-29T10:02:36.8890685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,6.26*79
2024-08-29T10:02:37.8945392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,6.04*59
2024-08-29T10:02:38.8943751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,5.68*75
2024-08-29T10:02:39.8941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.02,5.43*70
2024-08-29T10:02:40.8939564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,5.68*7B
2024-08-29T10:02:41.8937761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.31,6.42*5C
2024-08-29T10:02:42.8936041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.10,7.25*55
2024-08-29T10:02:43.8933730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.62,7.71*7F
2024-08-29T10:02:44.9023368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.02,7.55*51
2024-08-29T10:02:45.9021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,2.15,6.83*5F
2024-08-29T10:02:46.8917904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,0.48,6.03*5C
2024-08-29T10:02:47.8950134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,5.89*7C
2024-08-29T10:02:48.8948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-3.81,6.30*59
2024-08-29T10:02:49.8946003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-3.37,6.73*52
2024-08-29T10:02:50.8943441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.20,6.79*55
2024-08-29T10:02:51.8943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.22,6.35*51
2024-08-29T10:02:52.8940620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,2.49,5.82*55
2024-08-29T10:02:53.8939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.04,5.57*50
2024-08-29T10:02:54.8936986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,5.24*79
2024-08-29T10:02:55.8935715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.92,4.75*55
2024-08-29T10:02:56.8934161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.30,4.51*5E
2024-08-29T10:02:57.8932364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.51,4.72*57
2024-08-29T10:02:58.8929168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,5.26*7D
2024-08-29T10:02:59.8927961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,5.80*72
2024-08-29T10:03:00.8925969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.82,6.05*73
2024-08-29T10:03:01.8925098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.06,5.98*7D
2024-08-29T10:03:02.8922029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.11,5.58*58
2024-08-29T10:03:03.8921631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.85,5.13*73
2024-08-29T10:03:04.8918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,5.17*76
2024-08-29T10:03:05.8936744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.47,5.79*5D
2024-08-29T10:03:06.8934026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.68,6.39*57
2024-08-29T10:03:07.8932755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,6.54*53
2024-08-29T10:03:08.8930042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,6.50*73
2024-08-29T10:03:09.8929100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.37,6.36*53
2024-08-29T10:03:10.8927815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.10,6.26*5F
2024-08-29T10:03:11.8925374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,6.16*7C
2024-08-29T10:03:12.8922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,5.81*70
2024-08-29T10:03:13.8949689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,5.46*50
2024-08-29T10:03:14.8948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.19,5.56*57
2024-08-29T10:03:15.9028884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.74,6.04*57
2024-08-29T10:03:16.9026929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,6.50*52
2024-08-29T10:03:17.9057294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,6.39*79
2024-08-29T10:03:18.8953334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,5.73*71
2024-08-29T10:03:19.8951864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,4.90*54
2024-08-29T10:03:20.8980841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,4.58*5D
2024-08-29T10:03:21.8980269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,4.80*7C
2024-08-29T10:03:22.8979298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.76,5.03*7E
2024-08-29T10:03:23.8976367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,5.02*76
2024-08-29T10:03:24.8974433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.04,4.91*5D
2024-08-29T10:03:25.8996931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.12,4.75*76
2024-08-29T10:03:26.8994610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.17,4.43*5E
2024-08-29T10:03:27.8992525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,4.13*7C
2024-08-29T10:03:28.8991389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.35,3.99*7F
2024-08-29T10:03:29.8989511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.60,4.13*7D
2024-08-29T10:03:30.8987182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.17,4.62*57
2024-08-29T10:03:31.8985351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.19,5.10*50
2024-08-29T10:03:32.8983315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.63,5.17*7D
2024-08-29T10:03:33.8981310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,5.13*5F
2024-08-29T10:03:34.8979659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.50,5.28*73
2024-08-29T10:03:35.8978788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.67,5.32*72
2024-08-29T10:03:36.8975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,4.94*74
2024-08-29T10:03:37.8973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.53,4.53*5C
2024-08-29T10:03:38.8971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.92,4.61*5B
2024-08-29T10:03:39.8970582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,5.10*54
2024-08-29T10:03:40.8968112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,5.63*54
2024-08-29T10:03:41.8966508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,5.69*5E
2024-08-29T10:03:42.8934191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,5.20*7F
2024-08-29T10:03:43.8932516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,4.59*74
2024-08-29T10:03:44.8930204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.44,4.30*7F
2024-08-29T10:03:45.8928184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,4.51*7B
2024-08-29T10:03:46.8925916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.71,4.78*57
2024-08-29T10:03:47.8924525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.23,4.78*5F
2024-08-29T10:03:48.8944435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.18,4.73*56
2024-08-29T10:03:49.8941471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,4.75*5C
2024-08-29T10:03:50.8940357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.47,4.61*52
2024-08-29T10:03:51.8938168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.10,4.40*54
2024-08-29T10:03:52.8936017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,4.08*72
2024-08-29T10:03:53.8934257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,3.79*57
2024-08-29T10:03:54.8932619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.35,3.64*52
2024-08-29T10:03:55.8930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,3.67*53
2024-08-29T10:03:56.8928086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,4.11*53
2024-08-29T10:03:57.8926656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,4.64*7B
2024-08-29T10:03:58.8925044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,4.86*7C
2024-08-29T10:03:59.8923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,4.71*59
2024-08-29T10:04:00.8920573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,4.41*56
2024-08-29T10:04:01.9034882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,4.22*58
2024-08-29T10:04:02.9010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,4.33*5C
2024-08-29T10:04:03.9009713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,4.66*58
2024-08-29T10:04:04.9007432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,5.18*5C
2024-08-29T10:04:05.9005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,5.61*55
2024-08-29T10:04:06.9003951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,5.67*54
2024-08-29T10:04:07.9028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.27,5.53*50
2024-08-29T10:04:08.9026611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,5.31*7D
2024-08-29T10:04:09.9024024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,5.07*50
2024-08-29T10:04:10.9022792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.78,5.06*54
2024-08-29T10:04:11.9020989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.89,5.34*56
2024-08-29T10:04:12.9019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,5.46*76
2024-08-29T10:04:13.9017193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.98,5.37*7B
2024-08-29T10:04:14.9061035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,5.22*72
2024-08-29T10:04:15.8902826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,5.13*59
2024-08-29T10:04:16.8901314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.93,5.00*5E
2024-08-29T10:04:17.8899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,4.93*5E
2024-08-29T10:04:18.9053781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,4.94*7D
2024-08-29T10:04:19.9051165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,5.02*7D
2024-08-29T10:04:20.9050151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.39,5.26*50
2024-08-29T10:04:21.9047465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.07,5.53*50
2024-08-29T10:04:22.8918022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,5.44*7D
2024-08-29T10:04:23.9072534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.63,5.07*7B
2024-08-29T10:04:24.9070669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.25,5.10*72
2024-08-29T10:04:25.8912411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,5.52*51
2024-08-29T10:04:26.8910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,0.12,5.99*78
2024-08-29T10:04:27.8908862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,0.14,6.43*73
2024-08-29T10:04:28.8907226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,6.64*5B
2024-08-29T10:04:29.8950928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.71,6.31*7A
2024-08-29T10:04:30.8949305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.56,5.75*79
2024-08-29T10:04:31.8947275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.19,5.73*74
2024-08-29T10:04:32.8945182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.05,6.18*56
2024-08-29T10:04:33.8943247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.06,6.44*59
2024-08-29T10:04:34.8941163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.23,6.28*75
2024-08-29T10:04:35.8939080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.98,5.97*73
2024-08-29T10:04:36.8937186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.68,6.03*5F
2024-08-29T10:04:37.8935920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.17,6.18*75
2024-08-29T10:04:38.8933656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.96,5.87*76
2024-08-29T10:04:39.8932285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,5.39*75
2024-08-29T10:04:40.8929722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.76,4.98*56
2024-08-29T10:04:41.8927433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.97,4.76*58
2024-08-29T10:04:42.8925674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.34,5.00*52
2024-08-29T10:04:43.8923861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,5.40*5D
2024-08-29T10:04:44.8921570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,5.55*75
2024-08-29T10:04:45.8919804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.79,5.50*5C
2024-08-29T10:04:46.9017284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,5.29*51
2024-08-29T10:04:47.9015602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,5.03*5E
2024-08-29T10:04:48.9013879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,4.92*52
2024-08-29T10:04:49.9011549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,4.98*55
2024-08-29T10:04:50.9010767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,5.13*54
2024-08-29T10:04:51.9008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,5.12*52
2024-08-29T10:04:52.9038283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,4.98*7E
2024-08-29T10:04:53.9035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,5.08*77
2024-08-29T10:04:54.9056124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,5.57*57
2024-08-29T10:04:55.9053723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,6.11*54
2024-08-29T10:04:56.9052219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,6.00*58
2024-08-29T10:04:57.9050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,5.57*7F
2024-08-29T10:04:58.9048681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,5.29*75
2024-08-29T10:04:59.9046351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,5.40*79
2024-08-29T10:05:00.9043812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,5.85*54
2024-08-29T10:05:01.9043692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.22,6.11*52
2024-08-29T10:05:02.9042367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.07,6.19*54
2024-08-29T10:05:03.9040019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,6.05*71
2024-08-29T10:05:04.9037278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.55,5.73*78
2024-08-29T10:05:05.9059264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.15,5.73*7C
2024-08-29T10:05:06.9057364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,6.18*56
2024-08-29T10:05:07.8928618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.47,6.54*53
2024-08-29T10:05:08.8946858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.23,6.38*59
2024-08-29T10:05:09.8945121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,5.98*7A
2024-08-29T10:05:10.8986081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.00,5.79*77
2024-08-29T10:05:11.9043634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.93,5.74*73
2024-08-29T10:05:12.9053560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,6.04*5A
2024-08-29T10:05:13.9039279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.35,6.87*57
2024-08-29T10:05:14.9036969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.00,7.45*73
2024-08-29T10:05:15.8910408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.21,7.30*76
2024-08-29T10:05:16.8933414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.37,6.47*53
2024-08-29T10:05:17.8931687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,0.21,5.90*58
2024-08-29T10:05:18.8929183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,6.15*72
2024-08-29T10:05:19.8927389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.15,6.49*59
2024-08-29T10:05:20.8925721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.56,6.48*5A
2024-08-29T10:05:21.8923751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.62,6.25*5A
2024-08-29T10:05:22.8921810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.90,6.17*72
2024-08-29T10:05:23.8919962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.31,6.12*53
2024-08-29T10:05:24.8998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.83,5.78*57
2024-08-29T10:05:25.8997031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,4.97*78
2024-08-29T10:05:26.9027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,4.31*7D
2024-08-29T10:05:27.9069113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,4.51*76
2024-08-29T10:05:28.9066908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.65,4.99*55
2024-08-29T10:05:29.9063925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.12,5.25*53
2024-08-29T10:05:30.8906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.55,5.39*76
2024-08-29T10:05:31.8905698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.56,5.25*72
2024-08-29T10:05:32.9058558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.54,4.75*56
2024-08-29T10:05:33.9057417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,0.52,4.29*5E
2024-08-29T10:05:34.9054952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.82,4.36*71
2024-08-29T10:05:35.9053301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.69,4.66*51
2024-08-29T10:05:36.9051559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.88,4.66*50
2024-08-29T10:05:37.9049867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.61,4.46*58
2024-08-29T10:05:38.8985117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,4.62*7A
2024-08-29T10:05:39.8982459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.99,5.11*76
2024-08-29T10:05:40.8980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,5.40*70
2024-08-29T10:05:41.8979046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,5.13*5A
2024-08-29T10:05:42.9005192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,4.56*56
2024-08-29T10:05:43.8932640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,4.39*76
2024-08-29T10:05:44.9088628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,4.66*76
2024-08-29T10:05:45.8928415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,5.07*53
2024-08-29T10:05:46.8926592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.61,5.39*5F
2024-08-29T10:05:47.8924286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.03,5.56*5C
2024-08-29T10:05:48.8922865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,5.53*73
2024-08-29T10:05:49.9076978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.57,5.12*78
2024-08-29T10:05:50.9074835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.04,4.93*7B
2024-08-29T10:05:51.9073088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,5.49*52
2024-08-29T10:05:52.8915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.87,6.03*5C
2024-08-29T10:05:53.8913880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.04,5.93*52
2024-08-29T10:05:54.8912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.13,5.54*7C
2024-08-29T10:05:55.9064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.59,5.23*70
2024-08-29T10:05:56.9063318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.62,5.04*72
2024-08-29T10:05:57.9061105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.95,5.27*7B
2024-08-29T10:05:58.9059229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.23,6.06*52
2024-08-29T10:05:59.9057794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,0.11,6.82*77
2024-08-29T10:06:00.9055585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,1.30,6.98*70
2024-08-29T10:06:01.9054095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,6.61*50
2024-08-29T10:06:02.9052240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,0.13,5.99*50
2024-08-29T10:06:03.9050336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.62,5.53*75
2024-08-29T10:06:04.9078237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,5.62*51
2024-08-29T10:06:05.8942159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.60,6.25*57
2024-08-29T10:06:06.8940443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.08,6.85*59
2024-08-29T10:06:07.8938209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.12,7.14*78
2024-08-29T10:06:08.8937182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.34,6.81*54
2024-08-29T10:06:09.8933821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.60,5.80*56
2024-08-29T10:06:10.8987607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.50,4.60*7F
2024-08-29T10:06:11.8985919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,3.95*77
2024-08-29T10:06:12.9056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.08,4.31*5C
2024-08-29T10:06:13.9054877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.55,4.96*5C
2024-08-29T10:06:14.9052287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.26,5.19*55
2024-08-29T10:06:15.9050011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.37,4.86*7A
2024-08-29T10:06:16.9048409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.04,4.03*57
2024-08-29T10:06:17.9046229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.91,3.19*50
2024-08-29T10:06:18.9043258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.95,3.11*57
2024-08-29T10:06:19.9042461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,3.59*5D
2024-08-29T10:06:20.9040495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.17,3.90*5A
2024-08-29T10:06:21.9059244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.24,3.59*5F
2024-08-29T10:06:22.9057540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,2.82*75
2024-08-29T10:06:23.9055786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,2.82*7B
2024-08-29T10:06:24.9053472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,3.99*78
2024-08-29T10:06:25.9051856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.21,5.39*53
2024-08-29T10:06:26.9049795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.32,5.99*77
2024-08-29T10:06:27.9047915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.28,5.65*75
2024-08-29T10:06:28.9045868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.33,4.90*5F
2024-08-29T10:06:29.9043214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.15,4.47*73
2024-08-29T10:06:30.9041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.17,4.76*7F
2024-08-29T10:06:31.8954691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.22,5.64*55
2024-08-29T10:06:32.8952815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.53,6.85*5B
2024-08-29T10:06:33.8952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.17,7.73*5E
2024-08-29T10:06:34.8950458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.24,7.65*7D
2024-08-29T10:06:35.8948352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.89,6.71*55
2024-08-29T10:06:36.8946093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.51,5.74*55
2024-08-29T10:06:37.8943764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.14,5.30*7B
2024-08-29T10:06:38.8942182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.86,5.47*7D
2024-08-29T10:06:39.8939856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.80,6.06*5C
2024-08-29T10:06:40.8938090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.91,6.58*57
2024-08-29T10:06:41.8935919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.47,6.59*75
2024-08-29T10:06:42.8934231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.10,5.90*72
2024-08-29T10:06:43.8932393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.79,5.02*5E
2024-08-29T10:06:44.8930459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,2.42,4.62*52
2024-08-29T10:06:45.9084649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.29,4.47*71
2024-08-29T10:06:46.9082557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,4.18*5F
2024-08-29T10:06:47.8925686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-4.75,3.84*5A
2024-08-29T10:06:48.8922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.74,3.72*5F
2024-08-29T10:06:49.8920789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,4.05*51
2024-08-29T10:06:50.8918910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,4.31*56
2024-08-29T10:06:51.8953734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.95,3.76*58
2024-08-29T10:06:52.8952179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.56,2.82*5B
2024-08-29T10:06:53.8950596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,2.49*5E
2024-08-29T10:06:54.8947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,2.92*5F
2024-08-29T10:06:55.8945551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,3.31*5E
2024-08-29T10:06:56.8944307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.51,3.33*52
2024-08-29T10:06:57.8941272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,3.15*55
2024-08-29T10:06:58.8939790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,3.13*5C
2024-08-29T10:06:59.9094690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,3.15*70
2024-08-29T10:07:00.8998732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,3.07*74
2024-08-29T10:07:01.9058561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,3.12*5A
2024-08-29T10:07:02.9057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,3.41*51
2024-08-29T10:07:03.9054951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,3.60*51
2024-08-29T10:07:04.9053705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,3.36*5D
2024-08-29T10:07:05.9051296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,2.93*5A
2024-08-29T10:07:06.9049190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,2.69*74
2024-08-29T10:07:07.9047052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,2.77*52
2024-08-29T10:07:08.8929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.28,3.21*55
2024-08-29T10:07:09.8927927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.52,3.75*56
2024-08-29T10:07:10.8925587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,3.98*57
2024-08-29T10:07:11.8923709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,3.93*5E
2024-08-29T10:07:12.9077994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.50,3.65*55
2024-08-29T10:07:13.9075311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.57,3.23*56
2024-08-29T10:07:14.9073965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,2.92*71
2024-08-29T10:07:15.9072606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.65,2.97*53
2024-08-29T10:07:16.9070203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.97,3.62*5E
2024-08-29T10:07:17.8937912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,4.42*52
2024-08-29T10:07:18.8937364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,4.71*5D
2024-08-29T10:07:19.8935397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,4.34*5F
2024-08-29T10:07:20.8933563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,3.91*53
2024-08-29T10:07:21.9088155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,3.66*7B
2024-08-29T10:07:22.9086121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,3.60*7C
2024-08-29T10:07:23.9083763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,3.94*73
2024-08-29T10:07:24.8924997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.40,4.81*5D
2024-08-29T10:07:25.8924107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-0.21,5.96*5B
2024-08-29T10:07:26.8921394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.46,6.82*7E
2024-08-29T10:07:27.9076107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.71,6.90*5C
2024-08-29T10:07:28.9073520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.84,0.82,6.31*53
2024-08-29T10:07:29.9071277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.05,6.03*58
2024-08-29T10:07:30.9070415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,6.37*5B
2024-08-29T10:07:31.9068078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.10,-3.11,7.09*5E
2024-08-29T10:07:32.9065905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-3.09,7.69*56
2024-08-29T10:07:33.9064264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,7.99*5A
2024-08-29T10:07:34.9062524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.16,8.05*75
2024-08-29T10:07:35.9061018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,0.78,7.71*56
2024-08-29T10:07:36.9058226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.68,7.05*52
2024-08-29T10:07:37.9056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.51,6.44*57
2024-08-29T10:07:38.9054359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.10,6.13*50
2024-08-29T10:07:39.9052583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.94,6.20*54
2024-08-29T10:07:40.9050559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,6.50*50
2024-08-29T10:07:41.9048949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,6.47*7C
2024-08-29T10:07:42.9046595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,6.00*51
2024-08-29T10:07:43.9044568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.38,5.28*51
2024-08-29T10:07:44.9042244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.03,4.55*52
2024-08-29T10:07:45.9041110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,4.40*56
2024-08-29T10:07:46.9039216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.78,5.00*58
2024-08-29T10:07:47.9036987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.01,5.84*59
2024-08-29T10:07:48.9034759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,6.03*5F
2024-08-29T10:07:49.9033435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.37,5.52*50
2024-08-29T10:07:50.9081517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.74,4.77*55
2024-08-29T10:07:51.9011455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.21,4.40*76
2024-08-29T10:07:52.9009630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,4.55*54
2024-08-29T10:07:53.9007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.32,5.26*51
2024-08-29T10:07:54.9005676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.82,6.08*5A
2024-08-29T10:07:55.9004614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,6.21*51
2024-08-29T10:07:56.9001399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.09,5.46*5B
2024-08-29T10:07:57.8999181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.28,4.91*56
2024-08-29T10:07:58.8996689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,4.92*7A
2024-08-29T10:07:59.8995927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.23,5.03*55
2024-08-29T10:08:00.8993429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.33,5.15*5A
2024-08-29T10:08:01.8992180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,5.17*50
2024-08-29T10:08:02.8989916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,5.03*71
2024-08-29T10:08:03.8987788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,4.80*7F
2024-08-29T10:08:04.9048556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,4.56*57
2024-08-29T10:08:05.9082396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,4.39*5A
2024-08-29T10:08:06.9044683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,4.25*55
2024-08-29T10:08:07.9042909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,4.04*7D
2024-08-29T10:08:08.9040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.22,3.91*7D
2024-08-29T10:08:09.9038835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,3.61*75
2024-08-29T10:08:10.9036354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.70,3.18*55
2024-08-29T10:08:11.9034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.70,2.68*5A
2024-08-29T10:08:12.9033538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.98,2.18*51
2024-08-29T10:08:13.9030342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,1.97*7D
2024-08-29T10:08:14.9028504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.67,1.97*74
2024-08-29T10:08:15.9027131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.14,1.86*72
2024-08-29T10:08:16.9024738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,1.39*59
2024-08-29T10:08:17.9023543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.30,0.46*79
2024-08-29T10:08:18.9021427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.73,359.36*50
2024-08-29T10:08:19.9019358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,358.42*53
2024-08-29T10:08:20.9049926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,358.07*7C
2024-08-29T10:08:21.9047554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,358.18*73
2024-08-29T10:08:22.9045328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,358.10*72
2024-08-29T10:08:23.9043652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,357.57*53
2024-08-29T10:08:24.9041700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.68,356.86*7C
2024-08-29T10:08:25.9039905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.79,355.80*74
2024-08-29T10:08:26.9038047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,354.68*5C
2024-08-29T10:08:27.9063437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,353.66*78
2024-08-29T10:08:28.9061173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,352.67*74
2024-08-29T10:08:29.9059585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.19,351.97*54
2024-08-29T10:08:30.9057392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.06,351.76*55
2024-08-29T10:08:31.9055508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,351.50*50
2024-08-29T10:08:32.9053466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.12,350.58*74
2024-08-29T10:08:33.9078543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.14,349.43*57
2024-08-29T10:08:34.9010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,348.26*54
2024-08-29T10:08:35.9008860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,346.98*7A
2024-08-29T10:08:36.9007604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,345.55*53
2024-08-29T10:08:37.9031067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.30,344.45*57
2024-08-29T10:08:38.9047397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.80,344.20*74
2024-08-29T10:08:39.9045444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,344.09*7F
2024-08-29T10:08:40.9042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,342.94*7B
2024-08-29T10:08:41.9042202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.67,341.07*7C
2024-08-29T10:08:42.9040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.25,339.58*7B
2024-08-29T10:08:43.9041529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,338.55*59
2024-08-29T10:08:44.9039810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,337.63*7D
2024-08-29T10:08:45.9038612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,336.76*77
2024-08-29T10:08:46.9036568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,335.74*7C
2024-08-29T10:08:47.9033864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,334.27*5A
2024-08-29T10:08:48.9033376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,332.78*55
2024-08-29T10:08:49.9031292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.65,331.73*5D
2024-08-29T10:08:50.9028294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,330.75*53
2024-08-29T10:08:51.9053026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,329.71*76
2024-08-29T10:08:52.9051367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,328.40*76
2024-08-29T10:08:53.9049263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.18,326.96*56
2024-08-29T10:08:54.9047186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,325.55*7A
2024-08-29T10:08:55.9045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,324.10*57
2024-08-29T10:08:56.9043228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.37,322.80*5A
2024-08-29T10:08:57.9040977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.86,321.69*5E
2024-08-29T10:08:58.9039673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,320.72*5D
2024-08-29T10:08:59.9038111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,319.60*78
2024-08-29T10:09:00.9035648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,318.04*77
2024-08-29T10:09:01.9033778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,316.37*76
2024-08-29T10:09:02.9032115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,314.96*57
2024-08-29T10:09:03.9033333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.17,313.77*53
2024-08-29T10:09:04.9030810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,312.65*56
2024-08-29T10:09:05.9029109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,311.42*50
2024-08-29T10:09:06.9027359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,310.23*77
2024-08-29T10:09:07.9025921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,308.97*7C
2024-08-29T10:09:08.9023100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,307.36*7F
2024-08-29T10:09:09.9070132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,305.79*52
2024-08-29T10:09:10.8959806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.14,304.66*55
2024-08-29T10:09:11.8957733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,303.75*51
2024-08-29T10:09:12.8955981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,302.58*57
2024-08-29T10:09:13.9109922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,301.28*54
2024-08-29T10:09:14.9108274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,300.00*7C
2024-08-29T10:09:15.9107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,298.39*78
2024-08-29T10:09:16.9104055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,296.45*5F
2024-08-29T10:09:17.9102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,294.70*5F
2024-08-29T10:09:18.9100277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,293.62*55
2024-08-29T10:09:19.9097956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,293.04*74
2024-08-29T10:09:20.9096271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,292.14*70
2024-08-29T10:09:21.9095176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,290.39*55
2024-08-29T10:09:22.8978413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.25,288.29*54
2024-08-29T10:09:23.8975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.61,286.27*5D
2024-08-29T10:09:24.9016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,284.51*52
2024-08-29T10:09:25.9014932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,283.33*7A
2024-08-29T10:09:26.9012771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.32,282.87*72
2024-08-29T10:09:27.9010481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.59,282.79*73
2024-08-29T10:09:28.9008968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,281.75*59
2024-08-29T10:09:29.9006982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.26,279.19*59
2024-08-29T10:09:30.9004744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.05,276.36*51
2024-08-29T10:09:31.9002738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.73,274.59*55
2024-08-29T10:09:32.9001213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.55,274.00*7B
2024-08-29T10:09:33.9000200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.64,273.99*72
2024-08-29T10:09:34.8997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.83,273.76*73
2024-08-29T10:09:35.8995102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,272.95*55
2024-08-29T10:09:36.8993646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.02,271.52*55
2024-08-29T10:09:37.8992245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.27,269.73*59
2024-08-29T10:09:38.9050167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,268.07*5F
2024-08-29T10:09:39.9049051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,267.11*72
2024-08-29T10:09:40.9072914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.28,266.61*73
2024-08-29T10:09:41.9071869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,265.88*77
2024-08-29T10:09:42.9009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,264.87*5A
2024-08-29T10:09:43.9010166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,263.95*5B
2024-08-29T10:09:44.9006634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,263.25*7F
2024-08-29T10:09:45.9004856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,262.48*76
2024-08-29T10:09:46.9002904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,261.29*73
2024-08-29T10:09:47.9003210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.15,259.96*79
2024-08-29T10:09:48.9096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.12,259.02*5C
2024-08-29T10:09:49.9094144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.64,258.69*7A
2024-08-29T10:09:50.9091984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-8.11,258.70*77
2024-08-29T10:09:51.9090365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-8.23,258.78*79
2024-08-29T10:09:52.9088706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.61,258.41*72
2024-08-29T10:09:53.9086300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.11,257.55*7A
2024-08-29T10:09:54.9084888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,5.42,256.59*76
2024-08-29T10:09:55.9084280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,5.44,255.88*7C
2024-08-29T10:09:56.9080369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.35,255.67*5D
2024-08-29T10:09:57.9078715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.01,255.83*70
2024-08-29T10:09:58.9076734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-7.31,255.98*78
2024-08-29T10:09:59.9074309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.99,255.40*51
2024-08-29T10:10:00.9074259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-3.61,254.13*53
2024-08-29T10:10:01.9070428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.02,253.01*7A
2024-08-29T10:10:02.9069029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.42,252.67*56
2024-08-29T10:10:03.9068657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,0.68,253.05*5A
2024-08-29T10:10:04.9065253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.35,253.39*71
2024-08-29T10:10:05.9063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,252.93*5A
2024-08-29T10:10:06.9061731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.94,251.88*7D
2024-08-29T10:10:07.9061828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.31,251.09*71
2024-08-29T10:10:08.9057798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,250.79*5E
2024-08-29T10:10:09.9055816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.83,250.53*74
2024-08-29T10:10:10.9054099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.57,250.16*7B
2024-08-29T10:10:11.9052516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.08,249.92*73
2024-08-29T10:10:12.9071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,249.74*75
2024-08-29T10:10:13.9069734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,249.34*72
2024-08-29T10:10:14.8987301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.45,248.79*79
2024-08-29T10:10:15.8986109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.48,248.07*7A
2024-08-29T10:10:16.8983809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,247.15*74
2024-08-29T10:10:17.9137665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,246.33*7B
2024-08-29T10:10:18.9135082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.48,246.08*7D
2024-08-29T10:10:19.9134079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.70,245.98*7E
2024-08-29T10:10:20.8975387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.73,245.46*5F
2024-08-29T10:10:21.8973771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.73,244.69*5E
2024-08-29T10:10:22.8991821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.39,243.76*50
2024-08-29T10:10:23.9049464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,242.93*51
2024-08-29T10:10:24.9046429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,242.53*7B
2024-08-29T10:10:25.9045079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.82,242.41*74
2024-08-29T10:10:26.9044845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,242.43*70
2024-08-29T10:10:27.9041079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,242.10*54
2024-08-29T10:10:28.9039849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.53,241.01*7C
2024-08-29T10:10:29.9037174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.30,239.76*75
2024-08-29T10:10:30.9033588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,239.28*7B
2024-08-29T10:10:31.9034473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-5.18,239.67*78
2024-08-29T10:10:32.9031528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-6.59,240.06*73
2024-08-29T10:10:33.9058621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.32,239.78*52
2024-08-29T10:10:34.9056482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.81,239.01*59
2024-08-29T10:10:35.9055154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.83,238.26*7F
2024-08-29T10:10:36.9052712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.40,237.68*7B
2024-08-29T10:10:37.9051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.52,237.15*56
2024-08-29T10:10:38.9048734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,236.60*76
2024-08-29T10:10:39.9047622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.13,235.96*7D
2024-08-29T10:10:40.9096545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.09,235.44*74
2024-08-29T10:10:41.9094081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.14,235.02*7D
2024-08-29T10:10:42.9091992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.51,234.59*5A
2024-08-29T10:10:43.9090247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,234.11*58
2024-08-29T10:10:44.9086492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.02,233.42*7B
2024-08-29T10:10:45.9086185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.03,232.44*7C
2024-08-29T10:10:46.9084208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.59,231.42*72
2024-08-29T10:10:47.9080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,230.76*7E
2024-08-29T10:10:48.9079877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.47,230.49*7B
2024-08-29T10:10:49.9077265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.91,230.19*70
2024-08-29T10:10:50.9076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.73,229.68*5F
2024-08-29T10:10:51.9114261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.35,229.01*56
2024-08-29T10:10:52.9112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.55,227.97*5A
2024-08-29T10:10:53.8954535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.80,226.67*73
2024-08-29T10:10:54.9108268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,225.56*5D
2024-08-29T10:10:55.9106118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,224.88*70
2024-08-29T10:10:56.9104593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.91,224.47*75
2024-08-29T10:10:57.9102559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,224.16*79
2024-08-29T10:10:58.9099828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.62,223.49*5C
2024-08-29T10:10:59.9098742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.24,222.27*57
2024-08-29T10:11:00.9097110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.03,221.00*7E
2024-08-29T10:11:01.9094591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,219.87*50
2024-08-29T10:11:02.9093183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,218.95*50
2024-08-29T10:11:03.9090407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,218.21*7B
2024-08-29T10:11:04.9088964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,217.34*52
2024-08-29T10:11:05.9087672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,216.47*5E
2024-08-29T10:11:06.9086041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.28,215.66*5C
2024-08-29T10:11:07.9082845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,214.82*55
2024-08-29T10:11:08.9081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,213.89*51
2024-08-29T10:11:09.9079517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,212.70*5C
2024-08-29T10:11:10.9077956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,211.48*76
2024-08-29T10:11:11.9075342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,210.49*79
2024-08-29T10:11:12.9073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,209.61*57
2024-08-29T10:11:13.9071295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,208.74*5D
2024-08-29T10:11:14.9069878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.35,208.17*70
2024-08-29T10:11:15.9066819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,207.80*7C
2024-08-29T10:11:16.9073906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,207.15*52
2024-08-29T10:11:17.9043635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.64,205.92*76
2024-08-29T10:11:18.9041001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.21,204.47*7E
2024-08-29T10:11:19.9039556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.56,203.39*74
2024-08-29T10:11:20.9053834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,202.81*56
2024-08-29T10:11:21.9190162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,202.50*5B
2024-08-29T10:11:22.9033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.94,202.19*58
2024-08-29T10:11:23.9031311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.40,201.74*7D
2024-08-29T10:11:24.9058997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,201.19*75
2024-08-29T10:11:25.9027933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,200.59*5A
2024-08-29T10:11:26.9025494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.85,199.85*7F
2024-08-29T10:11:27.9023362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.75,199.02*77
2024-08-29T10:11:28.9021618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.42,198.33*7C
2024-08-29T10:11:29.9022552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.68,197.77*71
2024-08-29T10:11:30.9020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,197.43*71
2024-08-29T10:11:31.9019285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.60,197.56*70
2024-08-29T10:11:32.9016444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.00,197.94*73
2024-08-29T10:11:33.9014824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.27,197.94*7F
2024-08-29T10:11:34.9012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.16,197.43*5E
2024-08-29T10:11:35.9010891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.96,196.70*72
2024-08-29T10:11:36.9009235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,4.71,195.90*7C
2024-08-29T10:11:37.9006860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.58,195.10*7F
2024-08-29T10:11:38.9005450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.81,194.64*50
2024-08-29T10:11:39.9003359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,194.69*72
2024-08-29T10:11:40.9000359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.30,194.93*7C
2024-08-29T10:11:41.8999171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.57,195.06*71
2024-08-29T10:11:42.8996808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.70,195.19*72
2024-08-29T10:11:43.9029873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.12,195.06*58
2024-08-29T10:11:44.8993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.34,194.34*79
2024-08-29T10:11:45.8991590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,3.37,193.12*70
2024-08-29T10:11:46.8989322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,4.83,191.92*77
2024-08-29T10:11:47.8986930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.75,191.39*79
2024-08-29T10:11:48.8985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.08,191.64*59
2024-08-29T10:11:49.9005220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-4.54,192.21*7D
2024-08-29T10:11:50.9003812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-7.82,192.52*7F
2024-08-29T10:11:51.9001077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-8.35,192.37*7B
2024-08-29T10:11:52.8999543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-5.75,191.67*58
2024-08-29T10:11:53.8996807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-0.93,190.49*5C
2024-08-29T10:11:54.8995314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,3.59,189.40*75
2024-08-29T10:11:55.8992964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.73,188.63*7A
2024-08-29T10:11:56.8990839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,4.54,188.17*51
2024-08-29T10:11:57.8988578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.82,187.94*5B
2024-08-29T10:11:58.9143164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.29,187.75*7B
2024-08-29T10:11:59.8985005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.03,187.44*76
2024-08-29T10:12:00.8984019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.61,187.04*5F
2024-08-29T10:12:01.8981626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.60,186.45*5B
2024-08-29T10:12:02.8979768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.74,185.66*5D
2024-08-29T10:12:03.8977182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.69,184.76*74
2024-08-29T10:12:04.9067977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.01,183.92*7D
2024-08-29T10:12:05.9066130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.92,183.30*51
2024-08-29T10:12:06.9066610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,183.00*5F
2024-08-29T10:12:07.9063958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,182.92*77
2024-08-29T10:12:08.9062657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,182.76*7E
2024-08-29T10:12:09.9084233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,182.41*57
2024-08-29T10:12:10.9057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,181.98*58
2024-08-29T10:12:11.8973672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,181.56*50
2024-08-29T10:12:12.9127897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,181.03*52
2024-08-29T10:12:13.8969117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.85,180.39*78
2024-08-29T10:12:14.9123993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.74,179.79*7C
2024-08-29T10:12:15.9121473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.58,179.39*5E
2024-08-29T10:12:16.9003586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,179.33*5A
2024-08-29T10:12:17.9001417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,179.63*72
2024-08-29T10:12:18.8998769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,179.90*70
2024-08-29T10:12:19.9054205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,179.79*56
2024-08-29T10:12:20.9052389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,179.40*5C
2024-08-29T10:12:21.9051476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.27,179.07*74
2024-08-29T10:12:22.9049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.01,178.87*78
2024-08-29T10:12:23.9046687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,178.76*7D
2024-08-29T10:12:24.9044652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,178.77*5D
2024-08-29T10:12:25.9042676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,178.87*7C
2024-08-29T10:12:26.9041048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,179.23*7E
2024-08-29T10:12:27.9038601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,179.75*73
2024-08-29T10:12:28.9037143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,179.97*7B
2024-08-29T10:12:29.9034908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,179.64*50
2024-08-29T10:12:30.9033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.50,179.00*71
2024-08-29T10:12:31.9030451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.76,178.63*72
2024-08-29T10:12:32.9029476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.17,178.58*7C
2024-08-29T10:12:33.9026736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,178.43*5A
2024-08-29T10:12:34.9024982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,178.30*7C
2024-08-29T10:12:35.9057552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.92,178.39*75
2024-08-29T10:12:36.9055449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.34,178.53*7E
2024-08-29T10:12:37.9054174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,178.57*73
2024-08-29T10:12:38.9051949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,178.39*53
2024-08-29T10:12:39.9049922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.21,177.95*77
2024-08-29T10:12:40.9048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.98,177.38*71
2024-08-29T10:12:41.9046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.22,177.15*7C
2024-08-29T10:12:42.9044165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,177.75*73
2024-08-29T10:12:43.9091331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.38,178.80*75
2024-08-29T10:12:44.9088710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.63,179.38*70
2024-08-29T10:12:45.9087254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,179.14*7F
2024-08-29T10:12:46.9085416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,178.58*70
2024-08-29T10:12:47.9083690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.88,178.22*71
2024-08-29T10:12:48.9081147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.53,178.35*7B
2024-08-29T10:12:49.9079029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.06,179.05*76
2024-08-29T10:12:50.9014907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,180.04*5B
2024-08-29T10:12:51.9100683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,180.67*53
2024-08-29T10:12:52.9098539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,180.63*73
2024-08-29T10:12:53.9140384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,180.14*78
2024-08-29T10:12:54.9139721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.16,179.58*7C
2024-08-29T10:12:55.9136739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.27,179.38*77
2024-08-29T10:12:56.9134539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,179.72*76
2024-08-29T10:12:57.8976726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.30,180.46*5F
2024-08-29T10:12:58.8975229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.36,181.09*50
2024-08-29T10:12:59.9128648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.79,181.16*5B
2024-08-29T10:13:00.9126880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,180.61*52
2024-08-29T10:13:01.9124702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,179.76*74
2024-08-29T10:13:02.9124186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,179.11*7D
2024-08-29T10:13:03.9121578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.97,178.87*77
2024-08-29T10:13:04.9118786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,179.04*78
2024-08-29T10:13:05.9117083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,179.44*75
2024-08-29T10:13:06.9114787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,179.78*54
2024-08-29T10:13:07.9113764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.86,179.76*56
2024-08-29T10:13:08.9110524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.02,179.38*50
2024-08-29T10:13:09.9109158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.71,178.81*5E
2024-08-29T10:13:10.9106450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,178.36*78
2024-08-29T10:13:11.9105482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,178.25*58
2024-08-29T10:13:12.9103513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.39,178.45*55
2024-08-29T10:13:13.9101381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,178.81*72
2024-08-29T10:13:14.9098815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,179.27*76
2024-08-29T10:13:15.9096875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,179.62*5B
2024-08-29T10:13:16.9095330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,179.62*5C
2024-08-29T10:13:17.9093042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.84,179.32*7C
2024-08-29T10:13:18.9090728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.41,178.91*77
2024-08-29T10:13:19.9089254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.18,178.50*79
2024-08-29T10:13:20.9087290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,178.40*7A
2024-08-29T10:13:21.9085064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,178.85*51
2024-08-29T10:13:22.9144206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.23,179.69*79
2024-08-29T10:13:23.9142738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.18,180.51*78
2024-08-29T10:13:24.9016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,180.94*77
2024-08-29T10:13:25.9046747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.18,180.85*71
2024-08-29T10:13:26.9044710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,2.41,180.39*73
2024-08-29T10:13:27.9043223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.96,179.90*7D
2024-08-29T10:13:28.9041010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.58,179.64*56
2024-08-29T10:13:29.9038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,179.77*7D
2024-08-29T10:13:30.9036348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.99,180.32*70
2024-08-29T10:13:31.9035227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.04,181.09*73
2024-08-29T10:13:32.9032751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.94,181.62*70
2024-08-29T10:13:33.9031751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,181.48*54
2024-08-29T10:13:34.9029303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,180.88*5F
2024-08-29T10:13:35.9062024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.62,180.28*71
2024-08-29T10:13:36.9081117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.91,179.93*76
2024-08-29T10:13:37.9079523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.44,179.77*76
2024-08-29T10:13:38.9077643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,179.72*51
2024-08-29T10:13:39.9074937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,179.80*78
2024-08-29T10:13:40.9072592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.53,179.96*7E
2024-08-29T10:13:41.9070826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.93,180.19*73
2024-08-29T10:13:42.9069379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.27,180.33*5B
2024-08-29T10:13:43.9067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,180.09*54
2024-08-29T10:13:44.9065560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.05,179.45*77
2024-08-29T10:13:45.9064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.02,178.83*55
2024-08-29T10:13:46.9086817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.14,178.79*52
2024-08-29T10:13:47.9083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,179.26*57
2024-08-29T10:13:48.9081765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,179.48*57
2024-08-29T10:13:49.9079452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.25,179.23*5F
2024-08-29T10:13:50.8997813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.80,178.96*5E
2024-08-29T10:13:51.9025482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,179.08*54
2024-08-29T10:13:52.9023867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,179.52*71
2024-08-29T10:13:53.9021873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.17,179.91*71
2024-08-29T10:13:54.9089560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.46,179.92*51
2024-08-29T10:13:55.9087205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,179.76*5C
2024-08-29T10:13:56.9085562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,179.76*5D
2024-08-29T10:13:57.9155988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.46,179.83*57
2024-08-29T10:13:58.9081216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.69,179.93*5F
2024-08-29T10:13:59.9080365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.16,180.24*5D
2024-08-29T10:14:00.9077910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,180.64*5E
2024-08-29T10:14:01.9076064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,180.64*72
2024-08-29T10:14:02.9073998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.48,180.25*78
2024-08-29T10:14:03.9072322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.63,179.83*57
2024-08-29T10:14:04.9070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.60,179.77*50
2024-08-29T10:14:05.9068193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,180.13*59
2024-08-29T10:14:06.9066535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.55,180.76*59
2024-08-29T10:14:07.9089700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.73,181.33*5C
2024-08-29T10:14:08.9088210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.88,181.51*54
2024-08-29T10:14:09.9085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,181.21*71
2024-08-29T10:14:10.9084231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,180.46*5D
2024-08-29T10:14:11.9081734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.23,179.64*7C
2024-08-29T10:14:12.9081521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.09,179.20*7C
2024-08-29T10:14:13.9078212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.80,179.37*76
2024-08-29T10:14:14.9076255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,179.90*75
2024-08-29T10:14:15.9073300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,180.37*5F
2024-08-29T10:14:16.9072691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.49,180.58*5C
2024-08-29T10:14:17.9101435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.78,180.40*57
2024-08-29T10:14:18.9100357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.10,179.85*51
2024-08-29T10:14:19.9098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,179.26*7B
2024-08-29T10:14:20.9095241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,179.06*59
2024-08-29T10:14:21.9093935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,179.18*73
2024-08-29T10:14:22.9092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.33,179.38*7C
2024-08-29T10:14:23.9089929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.33,179.40*73
2024-08-29T10:14:24.9088424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,179.15*7D
2024-08-29T10:14:25.9086728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,178.90*54
2024-08-29T10:14:26.9084543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.90,179.00*59
2024-08-29T10:14:27.9081978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.49,179.47*5D
2024-08-29T10:14:28.9080198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,180.09*59
2024-08-29T10:14:29.9077538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,180.55*51
2024-08-29T10:14:30.9075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,180.54*5B
2024-08-29T10:14:31.9074314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,180.11*72
2024-08-29T10:14:32.9072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,179.61*7B
2024-08-29T10:14:33.9070883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,179.41*5D
2024-08-29T10:14:34.9068043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,179.76*72
2024-08-29T10:14:35.9066513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.62,180.39*77
2024-08-29T10:14:36.9064135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,180.90*78
2024-08-29T10:14:37.9062325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,181.09*55
2024-08-29T10:14:38.9060148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.98,181.07*5C
2024-08-29T10:14:39.9058233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.89,180.94*55
2024-08-29T10:14:40.9090052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.20,180.73*71
2024-08-29T10:14:41.9087546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,180.40*71
2024-08-29T10:14:42.9085989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,180.00*5A
2024-08-29T10:14:43.9084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,179.79*7A
2024-08-29T10:14:44.9136849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.80,180.08*70
2024-08-29T10:14:45.9134216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.38,180.69*73
2024-08-29T10:14:46.9132068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,181.18*55
2024-08-29T10:14:47.9129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,181.18*58
2024-08-29T10:14:48.9127375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.15,180.67*7A
2024-08-29T10:14:49.9002956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.15,180.00*72
2024-08-29T10:14:50.9000857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,179.60*70
2024-08-29T10:14:51.9154623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,179.86*7C
2024-08-29T10:14:52.9152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,180.59*70
2024-08-29T10:14:53.8993739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,181.16*74
2024-08-29T10:14:54.9148014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,181.14*7D
2024-08-29T10:14:55.8989308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,180.65*5F
2024-08-29T10:14:56.8987824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.66,180.13*71
2024-08-29T10:14:57.8984277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.99,179.86*79
2024-08-29T10:14:58.9137866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.06,179.93*79
2024-08-29T10:14:59.9136667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.62,180.21*5F
2024-08-29T10:15:00.9139990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,180.45*7C
2024-08-29T10:15:01.9137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.76,180.55*77
2024-08-29T10:15:02.9134361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.41,180.66*56
2024-08-29T10:15:03.9133170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.16,180.75*5E
2024-08-29T10:15:04.9130804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.29,180.53*57
2024-08-29T10:15:05.9128538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.63,180.05*5D
2024-08-29T10:15:06.9125675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.70,179.66*54
2024-08-29T10:15:07.9124573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.51,179.50*50
2024-08-29T10:15:08.9121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,179.35*5E
2024-08-29T10:15:09.9119782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.97,179.45*52
2024-08-29T10:15:10.9117436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.13,179.85*5A
2024-08-29T10:15:11.9114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.03,180.31*50
2024-08-29T10:15:12.9060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,180.54*77
2024-08-29T10:15:13.9058508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,180.45*78
2024-08-29T10:15:14.9056542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,180.15*55
2024-08-29T10:15:15.9053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,179.79*50
2024-08-29T10:15:16.9051460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,179.64*59
2024-08-29T10:15:17.9050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,179.87*7E
2024-08-29T10:15:18.9046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,180.30*5E
2024-08-29T10:15:19.9044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.19,180.61*52
2024-08-29T10:15:20.9042124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,180.67*54
2024-08-29T10:15:21.9040114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,180.56*7E
2024-08-29T10:15:22.9037909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,180.49*7B
2024-08-29T10:15:23.9035579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,180.58*57
2024-08-29T10:15:24.9033482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,180.74*50
2024-08-29T10:15:25.9031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,180.63*5E
2024-08-29T10:15:26.9028888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,180.31*5C
2024-08-29T10:15:27.9026925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,179.95*5A
2024-08-29T10:15:28.9023792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,179.97*54
2024-08-29T10:15:29.9022223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,180.41*5D
2024-08-29T10:15:30.9018813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,180.94*78
2024-08-29T10:15:31.9017092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,181.05*5F
2024-08-29T10:15:32.9015968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.72,180.59*53
2024-08-29T10:15:33.9012707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,179.98*59
2024-08-29T10:15:34.9011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,179.66*7D
2024-08-29T10:15:35.9008524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,179.78*7D
2024-08-29T10:15:36.9005866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,180.28*73
2024-08-29T10:15:37.9004466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,180.82*73
2024-08-29T10:15:38.9001695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,180.86*5A
2024-08-29T10:15:39.9007507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.41,180.25*74
2024-08-29T10:15:40.8997307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.47,179.53*72
2024-08-29T10:15:41.8995451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.78,179.19*79
2024-08-29T10:15:42.8992506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,179.31*59
2024-08-29T10:15:43.8990924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,179.65*73
2024-08-29T10:15:44.8987624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,179.97*70
2024-08-29T10:15:45.9142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.47,180.09*70
2024-08-29T10:15:46.9140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,179.96*76
2024-08-29T10:15:47.8981245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.41,179.76*70
2024-08-29T10:15:48.8979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,179.59*75
2024-08-29T10:15:49.8977404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.21,179.45*77
2024-08-29T10:15:50.8974994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,1.48,179.29*78
2024-08-29T10:15:51.8972347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.78,179.24*7B
2024-08-29T10:15:52.9127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,179.29*50
2024-08-29T10:15:53.9112844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,179.43*79
2024-08-29T10:15:54.9112382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.55,179.65*71
2024-08-29T10:15:55.9110004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.81,179.92*76
2024-08-29T10:15:56.9105908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,180.23*77
2024-08-29T10:15:57.9103391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,180.56*50
2024-08-29T10:15:58.9102584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,180.69*57
2024-08-29T10:15:59.9101706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.55,180.39*79
2024-08-29T10:16:00.8994036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.07,179.67*70
2024-08-29T10:16:01.8991651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,178.85*7D
2024-08-29T10:16:02.8988285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,178.43*58
2024-08-29T10:16:03.8987195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,178.62*5F
2024-08-29T10:16:04.9141104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,179.22*72
2024-08-29T10:16:05.9139418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,179.75*71
2024-08-29T10:16:06.9136787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,179.82*71
2024-08-29T10:16:07.8978807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,179.54*7C
2024-08-29T10:16:08.8976073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,179.16*55
2024-08-29T10:16:09.9079566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,178.98*5D
2024-08-29T10:16:10.9076891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,179.08*55
2024-08-29T10:16:11.9074691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,179.40*5F
2024-08-29T10:16:12.9092766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,179.74*57
2024-08-29T10:16:13.9089903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,179.94*7E
2024-08-29T10:16:14.9088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,179.86*75
2024-08-29T10:16:15.9085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,179.70*5B
2024-08-29T10:16:16.9084025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,179.69*7E
2024-08-29T10:16:17.8976010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,179.96*78
2024-08-29T10:16:18.9003494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,180.44*54
2024-08-29T10:16:19.9039278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,180.87*5B
2024-08-29T10:16:20.9036743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,180.95*5B
2024-08-29T10:16:21.9034396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,180.46*52
2024-08-29T10:16:22.9032273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.60,179.74*5D
2024-08-29T10:16:23.9029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.80,179.42*53
2024-08-29T10:16:24.9051709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,179.56*71
2024-08-29T10:16:25.8989472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,179.90*50
2024-08-29T10:16:26.8986832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.20,180.01*5F
2024-08-29T10:16:27.8984938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.63,179.78*52
2024-08-29T10:16:28.8982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,179.47*58
2024-08-29T10:16:29.9136612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,179.17*77
2024-08-29T10:16:30.8977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.52,178.88*5B
2024-08-29T10:16:31.8996138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.71,178.91*54
2024-08-29T10:16:32.9021466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.06,179.55*78
2024-08-29T10:16:33.8989972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,180.28*5F
2024-08-29T10:16:34.8988324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.25,180.28*56
2024-08-29T10:16:35.8985118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-0.78,179.55*54
2024-08-29T10:16:36.8983344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.24,178.75*5A
2024-08-29T10:16:37.9138523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,178.48*7F
2024-08-29T10:16:38.9135316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.82,179.04*72
2024-08-29T10:16:39.9133990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-1.69,180.08*7F
2024-08-29T10:16:40.9132235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.39,180.89*7F
2024-08-29T10:16:41.8972804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,181.10*5C
2024-08-29T10:16:42.8971182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.14,180.91*57
2024-08-29T10:16:43.8968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.68,180.50*79
2024-08-29T10:16:44.9048600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.92,180.07*76
2024-08-29T10:16:45.8984676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,179.75*7C
2024-08-29T10:16:46.9036049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,179.69*74
2024-08-29T10:16:47.9037046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.34,180.05*71
2024-08-29T10:16:48.9034093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.51,180.66*70
2024-08-29T10:16:49.9033014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.31,181.17*77
2024-08-29T10:16:50.9030851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,181.29*5E
2024-08-29T10:16:51.8964302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,180.95*57
2024-08-29T10:16:52.8961808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.52,180.51*72
2024-08-29T10:16:53.8960723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,180.29*71
2024-08-29T10:16:54.9113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,180.14*77
2024-08-29T10:16:55.9111149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,180.01*79
2024-08-29T10:16:56.9111278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,180.20*79
2024-08-29T10:16:57.9106865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,180.61*73
2024-08-29T10:16:58.9105087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,180.75*53
2024-08-29T10:16:59.9103384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,180.62*52
2024-08-29T10:17:00.9100832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,180.47*52
2024-08-29T10:17:01.9098695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,180.45*54
2024-08-29T10:17:02.8968121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.26,180.49*71
2024-08-29T10:17:03.8969441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.05,180.34*7D
2024-08-29T10:17:04.8967530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,180.08*72
2024-08-29T10:17:05.9121582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.00,179.93*57
2024-08-29T10:17:06.9043034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.27,180.06*75
2024-08-29T10:17:07.9075312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.40,180.45*75
2024-08-29T10:17:08.9073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,180.76*50
2024-08-29T10:17:09.9071371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.18,180.72*57
2024-08-29T10:17:10.9069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.14,180.43*5C
2024-08-29T10:17:11.9068483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.03,180.03*76
2024-08-29T10:17:12.9099773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.82,179.63*7A
2024-08-29T10:17:13.8977051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,179.43*5C
2024-08-29T10:17:14.9130023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.07,179.62*77
2024-08-29T10:17:15.9129532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.81,179.92*7B
2024-08-29T10:17:16.9126338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,180.01*7D
2024-08-29T10:17:17.8968200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,179.87*56
2024-08-29T10:17:18.8965828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,179.69*50
2024-08-29T10:17:19.8963583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.30,179.70*5F
2024-08-29T10:17:20.8962087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.38,179.82*58
2024-08-29T10:17:21.8984087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,179.96*5D
2024-08-29T10:17:22.8982077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,180.08*7A
2024-08-29T10:17:23.8979864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.83,180.11*5B
2024-08-29T10:17:24.9018179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.28,179.98*52
2024-08-29T10:17:25.9013951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,179.87*5A
2024-08-29T10:17:26.9011426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,179.77*52
2024-08-29T10:17:27.9009772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.73,179.85*50
2024-08-29T10:17:28.9049504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.36,180.21*5F
2024-08-29T10:17:29.9047519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,180.66*79
2024-08-29T10:17:30.9045052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,180.84*73
2024-08-29T10:17:31.9043384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.14,180.76*7B
2024-08-29T10:17:32.9061778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,180.63*59
2024-08-29T10:17:33.9059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,180.66*72
2024-08-29T10:17:34.9095272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.17,180.80*52
2024-08-29T10:17:35.9093603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.60,180.81*57
2024-08-29T10:17:36.9092189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,180.53*5B
2024-08-29T10:17:37.9090001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,180.23*78
2024-08-29T10:17:38.9087804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.06,180.19*7D
2024-08-29T10:17:39.9085430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.52,180.47*72
2024-08-29T10:17:40.9083919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.02,180.93*78
2024-08-29T10:17:41.9099264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,181.18*5A
2024-08-29T10:17:42.9080199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,180.99*56
2024-08-29T10:17:43.9077770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.55,180.44*76
2024-08-29T10:17:44.9075399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.06,179.90*7A
2024-08-29T10:17:45.9072295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,179.77*75
2024-08-29T10:17:46.9071044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,179.95*54
2024-08-29T10:17:47.9069009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,180.09*57
2024-08-29T10:17:48.9066894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,180.04*71
2024-08-29T10:17:49.9065192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.59,179.85*72
2024-08-29T10:17:50.9062388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.18,179.67*7C
2024-08-29T10:17:51.9060670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.22,179.74*75
2024-08-29T10:17:52.9058504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.80,180.17*51
2024-08-29T10:17:53.9080583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.12,180.55*5A
2024-08-29T10:17:54.9077176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.34,180.60*5B
2024-08-29T10:17:55.9076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.37,180.35*77
2024-08-29T10:17:56.9073513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.69,179.89*54
2024-08-29T10:17:57.9072345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.15,179.43*5A
2024-08-29T10:17:58.9069250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.29,179.30*72
2024-08-29T10:17:59.9068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.19,179.82*71
2024-08-29T10:18:00.9067311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.62,180.80*78
2024-08-29T10:18:01.8977923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,181.41*5C
2024-08-29T10:18:02.8976238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,181.13*5A
2024-08-29T10:18:03.8973663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.60,180.38*78
2024-08-29T10:18:04.8971983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.76,179.84*7B
2024-08-29T10:18:05.8969477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,179.76*76
2024-08-29T10:18:06.9122977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,180.02*75
2024-08-29T10:18:07.9121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,180.58*74
2024-08-29T10:18:08.9118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,181.33*73
2024-08-29T10:18:09.9117139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,181.62*75
2024-08-29T10:18:10.9115417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,181.36*7D
2024-08-29T10:18:11.8957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,180.98*75
2024-08-29T10:18:12.8981792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,180.65*73
2024-08-29T10:18:13.8952268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.71,180.35*72
2024-08-29T10:18:14.8951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,180.20*70
2024-08-29T10:18:15.9104077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,180.34*50
2024-08-29T10:18:16.9102437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,180.76*71
2024-08-29T10:18:17.9100367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,181.23*7E
2024-08-29T10:18:18.9098561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,181.42*7F
2024-08-29T10:18:19.9095893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,181.25*75
2024-08-29T10:18:20.9094039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,180.74*79
2024-08-29T10:18:21.9092499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.47,180.16*75
2024-08-29T10:18:22.8996960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.07,179.84*77
2024-08-29T10:18:23.9035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,179.77*51
2024-08-29T10:18:24.9033343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,180.10*5C
2024-08-29T10:18:25.9063843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,180.81*75
2024-08-29T10:18:26.9062054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,181.29*74
2024-08-29T10:18:27.9058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,181.11*5F
2024-08-29T10:18:28.9057377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,180.45*71
2024-08-29T10:18:29.9055430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.90,179.79*77
2024-08-29T10:18:30.9093356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.76,179.51*58
2024-08-29T10:18:31.9090836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,179.73*5A
2024-08-29T10:18:32.9088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,180.30*79
2024-08-29T10:18:33.9087466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,180.69*53
2024-08-29T10:18:34.9084762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.12,180.62*5E
2024-08-29T10:18:35.9084128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.23,180.33*53
2024-08-29T10:18:36.9080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,180.20*54
2024-08-29T10:18:37.9078690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,180.26*59
2024-08-29T10:18:38.9077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.29,180.18*5F
2024-08-29T10:18:39.9075537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.63,179.88*58
2024-08-29T10:18:40.9008750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,179.68*70
2024-08-29T10:18:41.9006903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,179.89*5D
2024-08-29T10:18:42.9004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.34,180.45*5E
2024-08-29T10:18:43.9002234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.50,181.08*7B
2024-08-29T10:18:44.9000335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.51,181.42*5D
2024-08-29T10:18:45.8997937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,181.36*5D
2024-08-29T10:18:46.8995320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.87,181.07*7E
2024-08-29T10:18:47.8993953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.00,180.77*7D
2024-08-29T10:18:48.8990931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.88,180.61*76
2024-08-29T10:18:49.8989349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,180.84*70
2024-08-29T10:18:50.8987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.60,181.29*7F
2024-08-29T10:18:51.8985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.83,181.55*7D
2024-08-29T10:18:52.8981565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.25,181.57*5C
2024-08-29T10:18:53.8981079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,181.48*51
2024-08-29T10:18:54.8978835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.67,181.19*7E
2024-08-29T10:18:55.8977091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.86,180.74*7C
2024-08-29T10:18:56.8974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.31,180.28*50
2024-08-29T10:18:57.8971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.80,179.92*54
2024-08-29T10:18:58.9126600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,179.98*76
2024-08-29T10:18:59.9000681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,180.43*78
2024-08-29T10:19:00.8997042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.02,180.86*59
2024-08-29T10:19:01.8995618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.19,180.89*52
2024-08-29T10:19:02.8993669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.28,180.50*58
2024-08-29T10:19:03.8991191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.74,179.84*7F
2024-08-29T10:19:04.8989260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.83,179.26*59
2024-08-29T10:19:05.8987490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.76,179.10*5A
2024-08-29T10:19:06.8985339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.82,179.40*57
2024-08-29T10:19:07.8983331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,179.88*7C
2024-08-29T10:19:08.8981380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,180.19*5F
2024-08-29T10:19:09.8978622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.45,180.12*5F
2024-08-29T10:19:10.8976386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.95,179.76*54
2024-08-29T10:19:11.8974595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.00,179.47*5B
2024-08-29T10:19:12.8972370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,179.59*74
2024-08-29T10:19:13.9004871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.08,179.97*58
2024-08-29T10:19:14.9002708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.29,180.18*5F
2024-08-29T10:19:15.9000590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.49,180.08*54
2024-08-29T10:19:16.8998466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,179.78*58
2024-08-29T10:19:17.8996587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,179.61*79
2024-08-29T10:19:18.8993725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,179.75*5E
2024-08-29T10:19:19.8992103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.19,180.07*50
2024-08-29T10:19:20.8989102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.38,180.38*53
2024-08-29T10:19:21.8987273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,180.61*50
2024-08-29T10:19:22.8985580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,180.61*7E
2024-08-29T10:19:23.8983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.27,180.40*5A
2024-08-29T10:19:24.8981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.82,180.08*58
2024-08-29T10:19:25.8979619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,179.76*51
2024-08-29T10:19:26.8977563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,179.58*55
2024-08-29T10:19:27.8978936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,179.66*56
2024-08-29T10:19:28.8976271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,180.08*54
2024-08-29T10:19:29.8973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,180.58*5A
2024-08-29T10:19:30.9012016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,180.82*5C
2024-08-29T10:19:31.9010467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,180.71*5B
2024-08-29T10:19:32.9008835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,180.29*51
2024-08-29T10:19:33.9005910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,179.81*77
2024-08-29T10:19:34.9004027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.12,179.59*77
2024-08-29T10:19:35.9001703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.46,179.79*54
2024-08-29T10:19:36.8999116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,180.25*5F
2024-08-29T10:19:37.8997950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.11,180.53*70
2024-08-29T10:19:38.8996067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.54,180.36*50
2024-08-29T10:19:39.8993348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,179.88*53
2024-08-29T10:19:40.8991053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,179.54*7A
2024-08-29T10:19:41.8989434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,179.64*77
2024-08-29T10:19:42.8988456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,180.11*72
2024-08-29T10:19:43.8985212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,180.62*5E
2024-08-29T10:19:44.9003121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.72,180.80*74
2024-08-29T10:19:45.9001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.20,180.45*75
2024-08-29T10:19:46.8999247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.44,179.74*5F
2024-08-29T10:19:47.8997508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.07,179.18*54
2024-08-29T10:19:48.8994848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,179.09*75
2024-08-29T10:19:49.8992735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.81,179.58*75
2024-08-29T10:19:50.8991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.95,180.27*53
2024-08-29T10:19:51.9027539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.12,180.79*54
2024-08-29T10:19:52.8959581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,180.91*52
2024-08-29T10:19:53.8957464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.66,180.56*78
2024-08-29T10:19:54.8955330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.76,179.81*7C
2024-08-29T10:19:55.8952522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.58,179.05*74
2024-08-29T10:19:56.9107585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,178.69*5B
2024-08-29T10:19:57.9009336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.44,179.03*7A
2024-08-29T10:19:58.9103502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.38,179.97*71
2024-08-29T10:19:59.9099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.23,180.80*53
2024-08-29T10:20:00.9099567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.48,180.95*5E
2024-08-29T10:20:01.9097175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,180.53*53
2024-08-29T10:20:02.8938873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.21,179.89*7C
2024-08-29T10:20:03.9092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.91,179.34*5F
2024-08-29T10:20:04.9090614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.54,179.08*54
2024-08-29T10:20:05.9088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.55,179.24*5D
2024-08-29T10:20:06.9086564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,179.65*71
2024-08-29T10:20:07.8948836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.11,180.06*58
2024-08-29T10:20:08.8947486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.18,180.37*5D
2024-08-29T10:20:09.9101821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.73,180.56*76
2024-08-29T10:20:10.9099976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,180.59*77
2024-08-29T10:20:11.9097164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,180.27*59
2024-08-29T10:20:12.9095257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.67,179.70*78
2024-08-29T10:20:13.9093402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.07,179.32*7D
2024-08-29T10:20:14.9090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.13,179.37*79
2024-08-29T10:20:15.9025707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,179.85*78
2024-08-29T10:20:16.9025232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.48,180.48*73
2024-08-29T10:20:17.9024527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.57,180.85*77
2024-08-29T10:20:18.9021115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,180.75*5E
2024-08-29T10:20:19.9019106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.07,180.33*59
2024-08-29T10:20:20.9017993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.11,179.76*5B
2024-08-29T10:20:21.9015217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.54,179.28*78
2024-08-29T10:20:22.9013284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.94,179.12*5D
2024-08-29T10:20:23.9010436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.86,179.29*56
2024-08-29T10:20:24.9008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,179.53*71
2024-08-29T10:20:25.9007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,179.49*5A
2024-08-29T10:20:26.9005081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.01,179.33*5C
2024-08-29T10:20:27.9003354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,179.32*5C
2024-08-29T10:20:28.9000842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,179.39*71
2024-08-29T10:20:29.8998983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,179.43*56
2024-08-29T10:20:30.8996465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,179.28*5F
2024-08-29T10:20:31.8994876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,179.06*79
2024-08-29T10:20:32.8992309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,178.98*7A
2024-08-29T10:20:33.8999930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,179.26*51
2024-08-29T10:20:34.8988845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,179.75*7A
2024-08-29T10:20:35.8986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,180.13*7D
2024-08-29T10:20:36.8984491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,180.28*7D
2024-08-29T10:20:37.8982577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,180.19*7C
2024-08-29T10:20:38.8980787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,179.99*74
2024-08-29T10:20:39.8978746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,179.90*50
2024-08-29T10:20:40.9000673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,180.09*5D
2024-08-29T10:20:41.8997378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,180.39*53
2024-08-29T10:20:42.8997147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.81,180.56*56
2024-08-29T10:20:43.8994862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,180.59*5C
2024-08-29T10:20:44.8992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,180.62*7E
2024-08-29T10:20:45.8990683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.29,180.49*5F
2024-08-29T10:20:46.8988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,180.09*7B
2024-08-29T10:20:47.8987444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,179.71*7C
2024-08-29T10:20:48.8984701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,179.63*56
2024-08-29T10:20:49.8982827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,179.88*54
2024-08-29T10:20:50.8979986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,180.42*56
2024-08-29T10:20:51.8978472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,180.90*77
2024-08-29T10:20:52.8976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,180.88*70
2024-08-29T10:20:53.8975271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,180.51*57
2024-08-29T10:20:54.8972229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,180.19*53
2024-08-29T10:20:55.8972212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,180.04*7E
2024-08-29T10:20:56.8967999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.26,179.97*79
2024-08-29T10:20:57.8966359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,179.96*5E
2024-08-29T10:20:58.9120268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,180.00*71
2024-08-29T10:20:59.9119076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,180.18*7C
2024-08-29T10:21:00.8960163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.52,180.53*7E
2024-08-29T10:21:01.8957404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.33,180.82*7B
2024-08-29T10:21:02.8955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,180.85*51
2024-08-29T10:21:03.8980539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.08,180.57*7D
2024-08-29T10:21:04.8978342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.87,179.88*7D
2024-08-29T10:21:05.8979866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.41,179.01*77
2024-08-29T10:21:06.8978079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.28,178.56*55
2024-08-29T10:21:07.8975069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.96,178.73*71
2024-08-29T10:21:08.8972911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.15,179.29*7A
2024-08-29T10:21:09.8970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.28,179.89*77
2024-08-29T10:21:10.8969565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.66,180.07*5C
2024-08-29T10:21:11.8998572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.37,179.70*57
2024-08-29T10:21:12.8995922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.34,179.15*74
2024-08-29T10:21:13.8993452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.94,178.63*70
2024-08-29T10:21:14.8992290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.53,178.25*77
2024-08-29T10:21:15.9037102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,178.29*7A
2024-08-29T10:21:16.9033972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,178.84*7D
2024-08-29T10:21:17.9033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.37,179.53*74
2024-08-29T10:21:18.9029725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.06,179.99*71
2024-08-29T10:21:19.8988639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.72,180.01*79
2024-08-29T10:21:20.9033899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,179.53*7D
2024-08-29T10:21:21.9031518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,179.23*79
2024-08-29T10:21:22.9073461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.39,179.65*7A
2024-08-29T10:21:23.9070374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,180.63*5A
2024-08-29T10:21:24.9068941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,181.51*5C
2024-08-29T10:21:25.9068497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,181.57*57
2024-08-29T10:21:26.9065407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,180.82*58
2024-08-29T10:21:27.9063102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,179.92*56
2024-08-29T10:21:28.9087634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,179.56*77
2024-08-29T10:21:29.9085547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.54,180.09*71
2024-08-29T10:21:30.9084415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.45,181.26*78
2024-08-29T10:21:31.9081903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.89,182.22*59
2024-08-29T10:21:32.9079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.27,182.38*55
2024-08-29T10:21:33.9076929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.46,181.88*5E
2024-08-29T10:21:34.9075630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.03,181.06*76
2024-08-29T10:21:35.9072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.16,180.13*58
2024-08-29T10:21:36.9071431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.41,179.33*5D
2024-08-29T10:21:37.9067795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.16,179.05*77
2024-08-29T10:21:38.9067992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.23,179.38*72
2024-08-29T10:21:39.9065291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.00,179.98*5C
2024-08-29T10:21:40.9063039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.49,180.32*52
2024-08-29T10:21:41.9064030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,180.25*58
2024-08-29T10:21:42.9059247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.68,179.92*78
2024-08-29T10:21:43.9099414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.50,179.45*71
2024-08-29T10:21:44.9098025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.66,178.88*76
2024-08-29T10:21:45.9095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,178.38*7E
2024-08-29T10:21:46.9092456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,178.23*7D
2024-08-29T10:21:47.9091614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,178.46*7A
2024-08-29T10:21:48.9089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,178.84*7F
2024-08-29T10:21:49.9087650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,179.18*7F
2024-08-29T10:21:50.9085149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,179.46*5C
2024-08-29T10:21:51.9083242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,179.73*5A
2024-08-29T10:21:52.9081995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,179.92*5B
2024-08-29T10:21:53.9078335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,179.93*5C
2024-08-29T10:21:54.9077031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.12,179.83*78
2024-08-29T10:21:55.9075130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.74,179.68*76
2024-08-29T10:21:56.9073008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,179.47*52
2024-08-29T10:21:57.9070612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.41,179.34*54
2024-08-29T10:21:58.9068904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.04,179.45*77
2024-08-29T10:21:59.9067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.61,179.90*78
2024-08-29T10:22:00.9065284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.36,180.53*73
2024-08-29T10:22:01.9064122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.13,181.03*5F
2024-08-29T10:22:02.9061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.16,181.08*52
2024-08-29T10:22:03.9060255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.68,180.62*59
2024-08-29T10:22:04.9057468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.97,179.96*7B
2024-08-29T10:22:05.9094108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.05,179.42*79
2024-08-29T10:22:06.9090888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.95,179.07*5A
2024-08-29T10:22:07.9088650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.63,179.01*53
2024-08-29T10:22:08.9157381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.42,179.17*7E
2024-08-29T10:22:09.9082887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.13,179.34*73
2024-08-29T10:22:10.9083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.65,179.37*74
2024-08-29T10:22:11.9080060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.88,179.33*5B
2024-08-29T10:22:12.9078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,179.39*56
2024-08-29T10:22:13.9076536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.48,179.46*78
2024-08-29T10:22:14.8979419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.79,179.42*7C
2024-08-29T10:22:15.9001809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.13,179.13*76
2024-08-29T10:22:16.9000517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.28,178.73*71
2024-08-29T10:22:17.8997957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,178.49*76
2024-08-29T10:22:18.8996096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.38,178.55*71
2024-08-29T10:22:19.8994412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.81,178.96*70
2024-08-29T10:22:20.9034136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.34,179.72*75
2024-08-29T10:22:21.9031233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.71,180.57*51
2024-08-29T10:22:22.9066969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.12,181.16*58
2024-08-29T10:22:23.8944455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.01,181.26*74
2024-08-29T10:22:24.8990389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,2.16,180.85*7B
2024-08-29T10:22:25.9057304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.56,180.01*7D
2024-08-29T10:22:26.9103835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.07,179.15*51
2024-08-29T10:22:27.9102191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.06,178.88*5F
2024-08-29T10:22:28.9099455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-4.10,179.59*72
2024-08-29T10:22:29.9095808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-7.05,180.89*74
2024-08-29T10:22:30.9095210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.68,181.92*78
2024-08-29T10:22:31.8972936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-5.69,182.19*5B
2024-08-29T10:22:32.8971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.85,181.70*53
2024-08-29T10:22:33.8968489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,2.16,180.75*70
2024-08-29T10:22:34.8966597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,4.73,179.57*75
2024-08-29T10:22:35.8964325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.77,178.57*5B
2024-08-29T10:22:36.8962199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,1.90,178.31*54
2024-08-29T10:22:37.9116612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.63,178.83*7F
2024-08-29T10:22:38.8996417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-6.37,179.59*73
2024-08-29T10:22:39.9102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.50,180.12*54
2024-08-29T10:22:40.8976439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-5.60,180.19*54
2024-08-29T10:22:41.8974540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.50,179.76*57
2024-08-29T10:22:42.8973656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,2.68,178.95*73
2024-08-29T10:22:43.8971616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,4.59,178.12*7C
2024-08-29T10:22:44.8969122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.43,177.76*59
2024-08-29T10:22:45.8967526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.38,177.91*5D
2024-08-29T10:22:46.8983580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.66,178.33*7E
2024-08-29T10:22:47.9021564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.48,178.77*7C
2024-08-29T10:22:48.8965295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.91,179.17*51
2024-08-29T10:22:49.9087842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.21,179.57*5D
2024-08-29T10:22:50.9085663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.25,179.61*59
2024-08-29T10:22:51.9083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.79,179.10*76
2024-08-29T10:22:52.9080087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.69,178.35*78
2024-08-29T10:22:53.9078784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.53,177.85*59
2024-08-29T10:22:54.9077622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,2.35,178.11*58
2024-08-29T10:22:55.9075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.61,179.06*75
2024-08-29T10:22:56.9073312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.86,179.99*78
2024-08-29T10:22:57.9071386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.66,180.32*52
2024-08-29T10:22:58.9069111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.97,180.11*57
2024-08-29T10:22:59.9067300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.91,179.80*55
2024-08-29T10:23:00.9065279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.68,179.76*7B
2024-08-29T10:23:01.9063185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.69,179.88*76
2024-08-29T10:23:02.8967783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.10,179.94*58
2024-08-29T10:23:03.8997696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.60,179.94*5A
2024-08-29T10:23:04.8995602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.40,180.08*7D
2024-08-29T10:23:05.8993355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.51,180.49*73
2024-08-29T10:23:06.8990889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.19,181.20*7E
2024-08-29T10:23:07.8989992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.50,181.80*51
2024-08-29T10:23:08.8988141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.51,181.67*59
2024-08-29T10:23:09.8985661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.15,180.76*73
2024-08-29T10:23:10.8983576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.25,179.64*7E
2024-08-29T10:23:11.8982492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.82,179.06*51
2024-08-29T10:23:12.9000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,1.64,179.14*5E
2024-08-29T10:23:13.8998477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.83,179.45*73
2024-08-29T10:23:14.8996153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.69,179.68*73
2024-08-29T10:23:15.8994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.73,179.75*57
2024-08-29T10:23:16.8992165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-4.84,179.74*53
2024-08-29T10:23:17.9025077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.26,179.55*59
2024-08-29T10:23:18.9022688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.33,178.83*7B
2024-08-29T10:23:19.9021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.21,177.82*70
2024-08-29T10:23:20.9018993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.26,177.30*54
2024-08-29T10:23:21.9016534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.17,177.66*5C
2024-08-29T10:23:22.9014724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-2.99,178.64*76
2024-08-29T10:23:23.9013470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-5.73,179.61*73
2024-08-29T10:23:24.9010747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.02,180.08*7A
2024-08-29T10:23:25.9008524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.03,179.92*53
2024-08-29T10:23:26.9007295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.94,179.37*52
2024-08-29T10:23:27.9004928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,1.54,178.97*7A
2024-08-29T10:23:28.9001870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.40,179.02*70
2024-08-29T10:23:29.9001153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.91,179.46*56
2024-08-29T10:23:30.8998416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.59,180.02*54
2024-08-29T10:23:31.8996971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.12,180.50*74
2024-08-29T10:23:32.8994412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.77,181.05*76
2024-08-29T10:23:33.8992383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.01,181.74*75
2024-08-29T10:23:34.8990630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.25,182.18*5B
2024-08-29T10:23:35.8988803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.13,182.09*56
2024-08-29T10:23:36.8987470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.14,181.59*58
2024-08-29T10:23:37.8984691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.70,181.00*76
2024-08-29T10:23:38.8982330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.59,180.73*76
2024-08-29T10:23:39.8980606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,180.88*58
2024-08-29T10:23:40.8978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.15,181.02*58
2024-08-29T10:23:41.8976227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,180.96*75
2024-08-29T10:23:42.8974222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,180.82*7C
2024-08-29T10:23:43.8972537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,180.61*71
2024-08-29T10:23:44.8970008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,180.32*5A
2024-08-29T10:23:45.8968419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,180.09*55
2024-08-29T10:23:46.8966494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,180.10*55
2024-08-29T10:23:47.8964036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,180.41*59
2024-08-29T10:23:48.8962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,180.86*57
2024-08-29T10:23:49.8960520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,181.08*50
2024-08-29T10:23:50.9114507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,180.83*57
2024-08-29T10:23:51.9112331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,180.27*58
2024-08-29T10:23:52.9110129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,179.89*7B
2024-08-29T10:23:53.9108357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,180.01*72
2024-08-29T10:23:54.9105314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,180.46*73
2024-08-29T10:23:55.9104289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,181.11*53
2024-08-29T10:23:56.9126512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,181.64*5E
2024-08-29T10:23:57.9100393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,181.70*79
2024-08-29T10:23:58.9097757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,181.17*5D
2024-08-29T10:23:59.9096318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,180.35*57
2024-08-29T10:24:00.9094092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,179.86*71
2024-08-29T10:24:01.8959646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.36,180.08*51
2024-08-29T10:24:02.8957061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.41,180.71*55
2024-08-29T10:24:03.8956287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,181.15*57
2024-08-29T10:24:04.9108045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,181.07*76
2024-08-29T10:24:05.8982313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.18,180.59*5F
2024-08-29T10:24:06.8980539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.39,180.27*73
2024-08-29T10:24:07.8978744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.88,180.44*78
2024-08-29T10:24:08.8976369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,180.81*5F
2024-08-29T10:24:09.8973909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.38,180.94*58
2024-08-29T10:24:10.9012074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.38,180.84*5B
2024-08-29T10:24:11.9010142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.56,180.71*74
2024-08-29T10:24:12.9045941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.88,180.59*78
2024-08-29T10:24:13.9044305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.40,180.48*52
2024-08-29T10:24:14.9042612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.70,180.57*75
2024-08-29T10:24:15.9042652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.36,180.99*76
2024-08-29T10:24:16.9040135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.82,181.41*7E
2024-08-29T10:24:17.9072878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,181.47*5C
2024-08-29T10:24:18.9070974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,181.09*5B
2024-08-29T10:24:19.9068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.93,180.50*7A
2024-08-29T10:24:20.9067006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.65,179.98*75
2024-08-29T10:24:21.9066253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,179.75*78
2024-08-29T10:24:22.9062981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,179.97*71
2024-08-29T10:24:23.9061152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,180.37*7C
2024-08-29T10:24:24.9059137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,180.69*7E
2024-08-29T10:24:25.9056604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,180.89*76
2024-08-29T10:24:26.9055153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,180.70*7A
2024-08-29T10:24:27.9053141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,180.14*5E
2024-08-29T10:24:28.9050811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.32,179.42*7A
2024-08-29T10:24:29.9049085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.00,179.02*7C
2024-08-29T10:24:30.9083327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,179.24*75
2024-08-29T10:24:31.9062783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,179.93*7F
2024-08-29T10:24:32.8995964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.74,180.63*73
2024-08-29T10:24:33.9113277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.03,180.85*7D
2024-08-29T10:24:34.9111366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,180.47*79
2024-08-29T10:24:35.8952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,179.92*5D
2024-08-29T10:24:36.8951853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.63,179.63*72
2024-08-29T10:24:37.8949893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.52,179.71*72
2024-08-29T10:24:38.9103525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,180.01*5E
2024-08-29T10:24:39.9001076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,180.25*71
2024-08-29T10:24:40.8998180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,180.37*7A
2024-08-29T10:24:41.8996956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,180.47*74
2024-08-29T10:24:42.9033512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,180.65*5C
2024-08-29T10:24:43.8968628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,180.77*5A
2024-08-29T10:24:44.8966990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,180.75*5C
2024-08-29T10:24:45.8964133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,180.56*5E
2024-08-29T10:24:46.9037113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,180.23*5E
2024-08-29T10:24:47.9034126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,179.80*74
2024-08-29T10:24:48.9092051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.61,179.46*75
2024-08-29T10:24:49.9130055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,179.63*53
2024-08-29T10:24:50.9063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,180.30*5B
2024-08-29T10:24:51.9061408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.27,180.95*7D
2024-08-29T10:24:52.9059582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.14,181.21*7F
2024-08-29T10:24:53.9057042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,181.22*7E
2024-08-29T10:24:54.9054889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.31,181.00*70
2024-08-29T10:24:55.9053637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.88,180.55*71
2024-08-29T10:24:56.9052570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.43,179.98*77
2024-08-29T10:24:57.9049829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,179.65*5E
2024-08-29T10:24:58.9047758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,179.90*76
2024-08-29T10:24:59.9046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.76,180.54*7E
2024-08-29T10:25:00.9043089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.79,181.30*7E
2024-08-29T10:25:01.9071828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,181.87*7D
2024-08-29T10:25:02.9070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,181.98*59
2024-08-29T10:25:03.9067596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.31,181.57*73
2024-08-29T10:25:04.9066019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.87,180.76*75
2024-08-29T10:25:05.8958237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.99,179.83*76
2024-08-29T10:25:06.8955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.36,179.29*79
2024-08-29T10:25:07.9109733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,179.30*50
2024-08-29T10:25:08.9107667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.14,179.63*76
2024-08-29T10:25:09.8980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.06,180.08*7D
2024-08-29T10:25:10.8979031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.87,180.52*7F
2024-08-29T10:25:11.8976504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.71,180.71*72
2024-08-29T10:25:12.8974208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,180.49*59
2024-08-29T10:25:13.8971912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.51,179.88*76
2024-08-29T10:25:14.8970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,3.26,179.19*7A
2024-08-29T10:25:15.8994882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.19,178.79*78
2024-08-29T10:25:16.8992813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.02,178.86*7F
2024-08-29T10:25:17.9057160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,179.18*7F
2024-08-29T10:25:18.9086170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.62,179.49*70
2024-08-29T10:25:19.9083903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.54,179.67*7B
2024-08-29T10:25:20.9083122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,179.75*79
2024-08-29T10:25:21.9080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,179.73*52
2024-08-29T10:25:22.9078583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.16,179.81*7F
2024-08-29T10:25:23.9075826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.51,179.95*70
2024-08-29T10:25:24.9073596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,180.03*78
2024-08-29T10:25:25.9072115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,180.08*5B
2024-08-29T10:25:26.9089910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,180.04*50
2024-08-29T10:25:27.9087913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,179.78*57
2024-08-29T10:25:28.9086863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,179.30*78
2024-08-29T10:25:29.9084914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,178.99*5C
2024-08-29T10:25:30.8971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,179.19*57
2024-08-29T10:25:31.9079509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,179.98*72
2024-08-29T10:25:32.9046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.47,181.00*71
2024-08-29T10:25:33.9044814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,181.58*7A
2024-08-29T10:25:34.9044204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,181.40*57
2024-08-29T10:25:35.9041084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.88,180.75*74
2024-08-29T10:25:36.8961575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.75,180.20*76
2024-08-29T10:25:37.8959911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.81,180.13*79
2024-08-29T10:25:38.9113406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,180.51*7D
2024-08-29T10:25:39.9111132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,181.03*72
2024-08-29T10:25:40.9109955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.17,181.29*75
2024-08-29T10:25:41.9108208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,181.21*72
2024-08-29T10:25:42.9105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,181.07*75
2024-08-29T10:25:43.9103662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,181.05*78
2024-08-29T10:25:44.9101840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,181.22*5F
2024-08-29T10:25:45.8974992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,181.47*73
2024-08-29T10:25:46.8973512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.20,181.43*7E
2024-08-29T10:25:47.8971575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.79,180.78*7C
2024-08-29T10:25:48.8970205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.43,179.85*7A
2024-08-29T10:25:49.9123224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,179.45*70
2024-08-29T10:25:50.9012378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.85,179.71*7D
2024-08-29T10:25:51.9062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.02,180.18*74
2024-08-29T10:25:52.9078747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.32,180.65*7F
2024-08-29T10:25:53.9077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,180.95*7C
2024-08-29T10:25:54.9075251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,180.91*50
2024-08-29T10:25:55.9072709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.01,180.47*78
2024-08-29T10:25:56.9071180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.80,179.88*72
2024-08-29T10:25:57.9069283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.82,179.52*7E
2024-08-29T10:25:58.9067521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.99,179.23*77
2024-08-29T10:25:59.9066181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,178.90*72
2024-08-29T10:26:00.9063843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.11,178.78*7A
2024-08-29T10:26:01.9061978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.86,179.13*76
2024-08-29T10:26:02.9059352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.12,179.94*7E
2024-08-29T10:26:03.9057455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.34,180.85*51
2024-08-29T10:26:04.9054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.80,181.19*5F
2024-08-29T10:26:05.9053256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.34,180.68*54
2024-08-29T10:26:06.8965468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,3.73,179.53*71
2024-08-29T10:26:07.8964545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.98,178.29*7B
2024-08-29T10:26:08.8994046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.71,177.58*5E
2024-08-29T10:26:09.8992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.23,177.79*52
2024-08-29T10:26:10.8990590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.18,178.82*77
2024-08-29T10:26:11.8988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-8.76,180.12*73
2024-08-29T10:26:12.8985993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-9.02,181.03*78
2024-08-29T10:26:13.9007100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.71,181.25*72
2024-08-29T10:26:14.9005106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,180.60*7A
2024-08-29T10:26:15.9002598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,5.54,179.51*70
2024-08-29T10:26:16.9000295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,8.06,178.67*7C
2024-08-29T10:26:17.8998550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,6.72,178.31*74
2024-08-29T10:26:18.8996195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.97,178.53*53
2024-08-29T10:26:19.8994381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.18,179.24*71
2024-08-29T10:26:20.9011094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-9.10,180.24*7E
2024-08-29T10:26:21.9008976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-10.86,181.32*42
2024-08-29T10:26:22.9007429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-9.02,182.02*77
2024-08-29T10:26:23.9004690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.45,182.05*5E
2024-08-29T10:26:24.9002754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.14,181.38*7F
2024-08-29T10:26:25.9002349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,5.60,180.49*70
2024-08-29T10:26:26.8999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,7.15,179.85*7F
2024-08-29T10:26:27.8996666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,5.15,179.66*58
2024-08-29T10:26:28.8995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.48,179.75*56
2024-08-29T10:26:29.8993442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-4.94,179.72*79
2024-08-29T10:26:30.9022915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-8.94,179.69*7C
2024-08-29T10:26:31.9020841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-10.05,179.77*45
2024-08-29T10:26:32.9018692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-7.99,179.75*5D
2024-08-29T10:26:33.9016107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.27,179.35*5C
2024-08-29T10:26:34.9014482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,2.50,178.56*79
2024-08-29T10:26:35.9044728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,6.77,177.58*72
2024-08-29T10:26:36.8979140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,7.50,176.69*78
2024-08-29T10:26:37.8977421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,4.57,176.10*51
2024-08-29T10:26:38.9013901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.23,175.77*79
2024-08-29T10:26:39.9012125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.69,175.46*78
2024-08-29T10:26:40.9103259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-7.51,175.09*70
2024-08-29T10:26:41.9101325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-8.11,175.04*5C
2024-08-29T10:26:42.9098892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-6.24,175.45*5B
2024-08-29T10:26:43.9098305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.09,175.84*54
2024-08-29T10:26:44.9095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,3.05,175.77*7D
2024-08-29T10:26:45.9093813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,6.83,175.30*77
2024-08-29T10:26:46.9092069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,7.35,174.74*53
2024-08-29T10:26:47.9090065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,4.45,174.31*5A
2024-08-29T10:26:48.9088297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.48,174.13*7A
2024-08-29T10:26:49.9086236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.41,174.22*71
2024-08-29T10:26:50.9084274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-8.46,174.49*79
2024-08-29T10:26:51.9083857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-8.35,174.91*5A
2024-08-29T10:26:52.9080229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.08,175.32*58
2024-08-29T10:26:53.9078239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,175.56*55
2024-08-29T10:26:54.9075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.80,175.47*7A
2024-08-29T10:26:55.9073776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,5.55,175.05*7E
2024-08-29T10:26:56.9072425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.90,174.37*74
2024-08-29T10:26:57.9070073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.56,173.50*59
2024-08-29T10:26:58.9067427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,172.86*78
2024-08-29T10:26:59.9065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.35,172.76*7F
2024-08-29T10:27:00.9063835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.46,173.01*7C
2024-08-29T10:27:01.9063162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.54,173.38*5F
2024-08-29T10:27:02.9061244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.72,173.74*52
2024-08-29T10:27:03.9058721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.31,173.99*56
2024-08-29T10:27:04.9004602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.65,173.80*71
2024-08-29T10:27:05.9003689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.12,173.03*7E
2024-08-29T10:27:06.9001252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.78,171.92*5C
2024-08-29T10:27:07.9056352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.84,171.07*50
2024-08-29T10:27:08.9053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.88,170.83*79
2024-08-29T10:27:09.9084757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.57,171.11*78
2024-08-29T10:27:10.9083126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.69,171.50*59
2024-08-29T10:27:11.9080484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-5.22,171.70*50
2024-08-29T10:27:12.9078905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.22,171.56*5E
2024-08-29T10:27:13.9078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.14,171.03*51
2024-08-29T10:27:14.9074458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.98,170.28*5D
2024-08-29T10:27:15.9072828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,4.90,169.38*5C
2024-08-29T10:27:16.9071042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,4.88,168.47*53
2024-08-29T10:27:17.9067360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.79,167.96*56
2024-08-29T10:27:18.9066649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,168.12*55
2024-08-29T10:27:19.9064810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.80,168.69*5F
2024-08-29T10:27:20.9062383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.78,169.08*58
2024-08-29T10:27:21.9060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.33,168.94*51
2024-08-29T10:27:22.9058731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,168.14*70
2024-08-29T10:27:23.8971949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.46,167.26*7B
2024-08-29T10:27:24.8969081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.24,166.98*70
2024-08-29T10:27:25.8967499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.76,167.33*7C
2024-08-29T10:27:26.9121456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,168.01*73
2024-08-29T10:27:27.9119768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.97,168.67*7F
2024-08-29T10:27:28.8984653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.35,168.99*77
2024-08-29T10:27:29.8982756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.34,168.97*7A
2024-08-29T10:27:30.8980211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,168.80*7A
2024-08-29T10:27:31.8978668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.02,168.64*5B
2024-08-29T10:27:32.8976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.35,168.69*7F
2024-08-29T10:27:33.8975215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.15,169.01*78
2024-08-29T10:27:34.8992360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.50,169.51*5C
2024-08-29T10:27:35.8991114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,169.75*7B
2024-08-29T10:27:36.9052793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.11,169.44*74
2024-08-29T10:27:37.9072131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,1.03,168.58*55
2024-08-29T10:27:38.9070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.66,167.61*59
2024-08-29T10:27:39.9068947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,167.12*5A
2024-08-29T10:27:40.9066649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.32,167.54*51
2024-08-29T10:27:41.9063996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.03,168.53*5E
2024-08-29T10:27:42.9018787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.99,169.41*5C
2024-08-29T10:27:43.9016534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,169.70*53
2024-08-29T10:27:44.9015222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.17,169.15*7F
2024-08-29T10:27:45.9012399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.12,167.91*58
2024-08-29T10:27:46.9010938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.45,166.67*54
2024-08-29T10:27:47.9008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.98,166.07*57
2024-08-29T10:27:48.9007191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,166.22*75
2024-08-29T10:27:49.9027146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,166.91*71
2024-08-29T10:27:50.9024556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.55,167.76*52
2024-08-29T10:27:51.9023300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.32,168.21*5B
2024-08-29T10:27:52.9020226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,168.09*5C
2024-08-29T10:27:53.9018247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.02,167.57*50
2024-08-29T10:27:54.9016366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.10,166.97*75
2024-08-29T10:27:55.9014348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.97,166.68*7E
2024-08-29T10:27:56.9012567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.20,166.72*55
2024-08-29T10:27:57.9010912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.42,166.90*5E
2024-08-29T10:27:58.9008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,166.97*7D
2024-08-29T10:27:59.9005471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,166.72*75
2024-08-29T10:28:00.9004613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,166.49*77
2024-08-29T10:28:01.9002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,166.62*50
2024-08-29T10:28:02.9000363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,167.11*53
2024-08-29T10:28:03.8999194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.13,167.71*5C
2024-08-29T10:28:04.8997501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.12,168.17*7F
2024-08-29T10:28:05.9029850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.91,168.39*75
2024-08-29T10:28:06.9029239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,168.29*58
2024-08-29T10:28:07.9025728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.03,168.00*5D
2024-08-29T10:28:08.9023716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,167.75*79
2024-08-29T10:28:09.9021504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,167.58*7A
2024-08-29T10:28:10.9019607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,167.49*76
2024-08-29T10:28:11.9018032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,167.50*77
2024-08-29T10:28:12.9015751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,167.43*78
2024-08-29T10:28:13.9014315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,167.32*5A
2024-08-29T10:28:14.9012372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,167.47*58
2024-08-29T10:28:15.9010565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.12,168.04*5F
2024-08-29T10:28:16.9008544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.78,168.83*5A
2024-08-29T10:28:17.9006490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,169.14*75
2024-08-29T10:28:18.9004500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.31,168.49*55
2024-08-29T10:28:19.9002534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,5.35,167.04*56
2024-08-29T10:28:20.9000475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.92,165.56*50
2024-08-29T10:28:21.8998189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.34,164.93*74
2024-08-29T10:28:22.8997468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,165.39*58
2024-08-29T10:28:23.9027357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.61,166.40*5A
2024-08-29T10:28:24.9028302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.27,167.29*74
2024-08-29T10:28:25.9025809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.90,167.57*74
2024-08-29T10:28:26.9059657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,167.13*78
2024-08-29T10:28:27.9079277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.72,166.25*7B
2024-08-29T10:28:28.8987870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,4.84,165.30*7E
2024-08-29T10:28:29.8985636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,5.60,164.51*7A
2024-08-29T10:28:30.8983387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.63,164.15*56
2024-08-29T10:28:31.9070389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.12,164.21*56
2024-08-29T10:28:32.9068958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.85,164.38*7D
2024-08-29T10:28:33.9067481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.12,164.46*72
2024-08-29T10:28:34.9064701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.99,164.53*52
2024-08-29T10:28:35.9063194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.12,164.75*52
2024-08-29T10:28:36.9061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,165.13*5B
2024-08-29T10:28:37.9057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,165.36*57
2024-08-29T10:28:38.9056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,165.21*75
2024-08-29T10:28:39.9055944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.50,164.83*7D
2024-08-29T10:28:40.9053037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.56,164.61*78
2024-08-29T10:28:41.9050913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.87,164.47*5D
2024-08-29T10:28:42.9048287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.76,164.28*57
2024-08-29T10:28:43.9047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,164.09*72
2024-08-29T10:28:44.9109165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,164.25*75
2024-08-29T10:28:45.9106161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.11,165.00*55
2024-08-29T10:28:46.9104489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.69,166.08*51
2024-08-29T10:28:47.9102850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.55,166.97*5B
2024-08-29T10:28:48.9100882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,167.19*52
2024-08-29T10:28:49.9098480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.18,166.77*5D
2024-08-29T10:28:50.9096180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,4.41,166.03*51
2024-08-29T10:28:51.9094229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,4.86,165.42*5D
2024-08-29T10:28:52.9092621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.20,165.38*5F
2024-08-29T10:28:53.9090296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.12,165.76*7E
2024-08-29T10:28:54.9088830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.10,166.34*53
2024-08-29T10:28:55.9086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-5.20,167.11*51
2024-08-29T10:28:56.9084442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.67,167.94*5F
2024-08-29T10:28:57.9082888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.04,168.57*71
2024-08-29T10:28:58.9079833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.48,168.86*7B
2024-08-29T10:28:59.9078782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,3.63,168.67*5D
2024-08-29T10:29:00.9078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,6.37,168.10*5B
2024-08-29T10:29:01.9074485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,6.65,167.50*57
2024-08-29T10:29:02.9072934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,4.32,167.31*7A
2024-08-29T10:29:03.9070711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.18,167.88*7C
2024-08-29T10:29:04.9069348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.57,169.01*58
2024-08-29T10:29:05.9066798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.07,170.20*54
2024-08-29T10:29:06.9065072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.24,171.08*75
2024-08-29T10:29:07.9063090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.07,171.44*7B
2024-08-29T10:29:08.9096572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.32,171.39*5D
2024-08-29T10:29:09.9093666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.06,171.20*54
2024-08-29T10:29:10.9091711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.60,171.19*55
2024-08-29T10:29:11.9090116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.79,171.58*77
2024-08-29T10:29:12.9087916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,172.40*7D
2024-08-29T10:29:13.9085864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,173.18*5D
2024-08-29T10:29:14.9084543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.55,173.63*53
2024-08-29T10:29:15.9082113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.99,173.93*58
2024-08-29T10:29:16.9080490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.87,174.33*59
2024-08-29T10:29:17.9078126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,174.77*74
2024-08-29T10:29:18.9076439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,174.93*70
2024-08-29T10:29:19.9074341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.55,174.98*56
2024-08-29T10:29:20.9073262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.97,175.20*5B
2024-08-29T10:29:21.9069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,175.48*5E
2024-08-29T10:29:22.9069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,175.62*53
2024-08-29T10:29:23.9065937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,175.81*53
2024-08-29T10:29:24.9063641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,176.38*55
2024-08-29T10:29:25.9062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,177.17*5C
2024-08-29T10:29:26.9059962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,177.79*5E
2024-08-29T10:29:27.9061674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,177.96*7E
2024-08-29T10:29:28.9095592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,177.77*72
2024-08-29T10:29:29.9093121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,177.64*7E
2024-08-29T10:29:30.9092207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,177.85*5F
2024-08-29T10:29:31.9090207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,178.49*7D
2024-08-29T10:29:32.9145153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,179.41*5B
2024-08-29T10:29:33.9085443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,180.26*5C
2024-08-29T10:29:34.9019875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,180.80*5A
2024-08-29T10:29:35.9017127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,180.92*51
2024-08-29T10:29:36.9014446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,180.64*57
2024-08-29T10:29:37.9012974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,180.10*79
2024-08-29T10:29:38.9010840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,179.83*7F
2024-08-29T10:29:39.9008781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,180.41*7D
2024-08-29T10:29:40.9037036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,181.64*76
2024-08-29T10:29:41.9035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.61,182.76*78
2024-08-29T10:29:42.9033356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.31,183.28*7D
2024-08-29T10:29:43.9031408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,183.13*5B
2024-08-29T10:29:44.9029373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,182.74*5E
2024-08-29T10:29:45.9026472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.45,182.59*7E
2024-08-29T10:29:46.9025052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,182.82*78
2024-08-29T10:29:47.9084600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,183.19*54
2024-08-29T10:29:48.9082302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,183.57*53
2024-08-29T10:29:49.9080221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,183.92*5B
2024-08-29T10:29:50.9078062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,184.13*53
2024-08-29T10:29:51.9076091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,184.39*7F
2024-08-29T10:29:52.9074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.45,184.62*77
2024-08-29T10:29:53.9072279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,184.70*74
2024-08-29T10:29:54.9069854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,184.87*5F
2024-08-29T10:29:55.9066673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,185.21*5E
2024-08-29T10:29:56.9066190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,185.45*53
2024-08-29T10:29:57.9063919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,185.43*53
2024-08-29T10:29:58.9061386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,185.29*5A
2024-08-29T10:29:59.9060296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,184.93*51
2024-08-29T10:30:00.9059026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,184.70*5C
2024-08-29T10:30:01.9056979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,185.01*70
2024-08-29T10:30:02.9054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,185.74*74
2024-08-29T10:30:03.8981606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.30,186.50*5C
2024-08-29T10:30:04.9012933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.52,187.00*59
2024-08-29T10:30:05.9047877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,187.21*55
2024-08-29T10:30:06.9049530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.77,187.20*73
2024-08-29T10:30:07.9047069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.79,186.71*55
2024-08-29T10:30:08.9044773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.80,185.90*57
2024-08-29T10:30:09.9042980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,185.53*74
2024-08-29T10:30:10.9040140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,185.92*50
2024-08-29T10:30:11.9038640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.85,186.83*5C
2024-08-29T10:30:12.9037063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.63,187.64*54
2024-08-29T10:30:13.9104301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,187.88*5C
2024-08-29T10:30:14.9103489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,187.52*73
2024-08-29T10:30:15.9100748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.37,186.77*72
2024-08-29T10:30:16.9098837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.87,185.97*5A
2024-08-29T10:30:17.9096023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.44,185.48*53
2024-08-29T10:30:18.9121394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,185.42*72
2024-08-29T10:30:19.9014795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,185.71*79
2024-08-29T10:30:20.9011842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.91,186.16*5C
2024-08-29T10:30:21.9043159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.57,186.65*58
2024-08-29T10:30:22.9062758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.86,187.00*5D
2024-08-29T10:30:23.9060470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.33,186.83*76
2024-08-29T10:30:24.9058561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.73,186.13*5C
2024-08-29T10:30:25.9056735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.66,185.45*5F
2024-08-29T10:30:26.9054347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.27,185.27*5B
2024-08-29T10:30:27.9053218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.54,185.66*7C
2024-08-29T10:30:28.9088139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,186.29*5B
2024-08-29T10:30:29.9084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.88,186.68*50
2024-08-29T10:30:30.9082655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.01,186.74*5C
2024-08-29T10:30:31.9081313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.90,186.61*5A
2024-08-29T10:30:32.9080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,186.32*5E
2024-08-29T10:30:33.9078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,186.05*7D
2024-08-29T10:30:34.9076512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,186.16*78
2024-08-29T10:30:35.9118376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,186.84*78
2024-08-29T10:30:36.9116046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.26,187.54*7D
2024-08-29T10:30:37.9114291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,187.80*7D
2024-08-29T10:30:38.9111463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,187.69*57
2024-08-29T10:30:39.9109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.43,187.33*52
2024-08-29T10:30:40.9107552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.30,187.02*5D
2024-08-29T10:30:41.9105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.52,186.94*70
2024-08-29T10:30:42.9103997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.77,186.96*71
2024-08-29T10:30:43.9102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,187.03*54
2024-08-29T10:30:44.9100201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.40,187.22*7F
2024-08-29T10:30:45.9097859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.15,187.38*79
2024-08-29T10:30:46.9095701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.95,187.53*79
2024-08-29T10:30:47.9094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.33,187.66*7A
2024-08-29T10:30:48.9091845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,187.56*58
2024-08-29T10:30:49.9090260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.68,187.22*78
2024-08-29T10:30:50.9088240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.93,186.89*78
2024-08-29T10:30:51.9086246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.86,186.68*70
2024-08-29T10:30:52.9082959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,186.46*78
2024-08-29T10:30:53.9081328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,186.13*73
2024-08-29T10:30:54.9079544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,185.92*79
2024-08-29T10:30:55.9078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.19,186.22*7E
2024-08-29T10:30:56.9076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.59,186.89*74
2024-08-29T10:30:57.9074224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,187.49*72
2024-08-29T10:30:58.9071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,187.73*53
2024-08-29T10:30:59.9070687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,187.62*72
2024-08-29T10:31:00.9067664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.11,187.26*77
2024-08-29T10:31:01.9066059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.67,186.70*71
2024-08-29T10:31:02.9064149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.68,186.22*7D
2024-08-29T10:31:03.9062307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,186.17*5D
2024-08-29T10:31:04.9061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,186.63*5A
2024-08-29T10:31:05.9058842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.76,187.32*71
2024-08-29T10:31:06.9096597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.64,187.81*7E
2024-08-29T10:31:07.9094879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.87,188.21*7F
2024-08-29T10:31:08.9092250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,188.46*70
2024-08-29T10:31:09.9090254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,188.36*54
2024-08-29T10:31:10.9088375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.38,187.92*7D
2024-08-29T10:31:11.9086813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,2.15,187.21*77
2024-08-29T10:31:12.9084593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.78,186.56*76
2024-08-29T10:31:13.9083091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,186.32*70
2024-08-29T10:31:14.9080487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,186.56*72
2024-08-29T10:31:15.9078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.07,187.11*70
2024-08-29T10:31:16.9076440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.44,187.41*75
2024-08-29T10:31:17.9074669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,187.12*7B
2024-08-29T10:31:18.9072615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,186.52*78
2024-08-29T10:31:19.9070445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,186.10*58
2024-08-29T10:31:20.9068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,186.05*7C
2024-08-29T10:31:21.9067129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,186.27*7C
2024-08-29T10:31:22.9098172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,186.49*76
2024-08-29T10:31:23.9095139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.54,186.55*5E
2024-08-29T10:31:24.9093234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,186.41*55
2024-08-29T10:31:25.9091270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,186.14*5A
2024-08-29T10:31:26.9089335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,185.94*7E
2024-08-29T10:31:27.9086009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.57,186.05*7A
2024-08-29T10:31:28.9085927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.72,186.43*7C
2024-08-29T10:31:29.9083480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,186.83*7A
2024-08-29T10:31:30.9081169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,187.28*79
2024-08-29T10:31:31.9079639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,187.78*5C
2024-08-29T10:31:32.9077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.90,188.00*58
2024-08-29T10:31:33.9075155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.53,187.65*5F
2024-08-29T10:31:34.9073436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.28,186.85*51
2024-08-29T10:31:35.9071655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.51,185.96*75
2024-08-29T10:31:36.9069356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.41,185.25*73
2024-08-29T10:31:37.9067176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.05,184.93*54
2024-08-29T10:31:38.9144820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.02,185.13*77
2024-08-29T10:31:39.9143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-5.12,185.66*75
2024-08-29T10:31:40.9140937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.63,186.27*73
2024-08-29T10:31:41.8983034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.63,186.66*5B
2024-08-29T10:31:42.8981483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.32,186.56*5F
2024-08-29T10:31:43.8980024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,1.66,186.08*7C
2024-08-29T10:31:44.8977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,4.40,185.44*78
2024-08-29T10:31:45.9131817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.69,184.72*73
2024-08-29T10:31:46.9129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.31,184.07*50
2024-08-29T10:31:47.9127386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.51,183.78*76
2024-08-29T10:31:48.9126170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-4.92,184.18*70
2024-08-29T10:31:49.9124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-6.62,185.12*71
2024-08-29T10:31:50.9121668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.14,186.12*76
2024-08-29T10:31:51.9119354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.83,186.82*5E
2024-08-29T10:31:52.8995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.73,187.16*5D
2024-08-29T10:31:53.9014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.31,186.97*7C
2024-08-29T10:31:54.9013093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,4.25,186.11*71
2024-08-29T10:31:55.9010735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.01,185.09*79
2024-08-29T10:31:56.9008783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,184.68*5B
2024-08-29T10:31:57.9006800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.72,185.28*78
2024-08-29T10:31:58.9005767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-6.45,186.73*76
2024-08-29T10:31:59.9003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-7.95,188.30*73
2024-08-29T10:32:00.9000959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.29,189.02*53
2024-08-29T10:32:01.9000161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.19,188.77*5F
2024-08-29T10:32:02.8998319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,2.13,188.06*7D
2024-08-29T10:32:03.8996501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,4.61,187.04*74
2024-08-29T10:32:04.9034961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.31,186.17*77
2024-08-29T10:32:05.9071551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,186.28*57
2024-08-29T10:32:06.9070050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,187.20*7C
2024-08-29T10:32:07.9067736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.21,188.00*78
2024-08-29T10:32:08.9065815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.73,188.40*7C
2024-08-29T10:32:09.9064471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.94,188.51*7F
2024-08-29T10:32:10.9062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,188.46*72
2024-08-29T10:32:11.9061023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.05,188.12*79
2024-08-29T10:32:12.9058509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.10,187.42*72
2024-08-29T10:32:13.9056917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.09,186.73*7F
2024-08-29T10:32:14.9090748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,186.43*56
2024-08-29T10:32:15.9089152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,186.64*53
2024-08-29T10:32:16.9087994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.73,187.09*78
2024-08-29T10:32:17.9084822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.31,187.52*79
2024-08-29T10:32:18.9083453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,187.61*7A
2024-08-29T10:32:19.9081514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,187.24*53
2024-08-29T10:32:20.9080014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.91,186.73*7F
2024-08-29T10:32:21.9077472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.67,186.23*71
2024-08-29T10:32:22.9075752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,185.82*56
2024-08-29T10:32:23.9073435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,185.64*74
2024-08-29T10:32:24.9072120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.54,185.85*77
2024-08-29T10:32:25.9069429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.58,186.29*77
2024-08-29T10:32:26.9068331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,186.65*74
2024-08-29T10:32:27.9066425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,186.85*54
2024-08-29T10:32:28.9094672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.12,186.97*51
2024-08-29T10:32:29.9092430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.27,187.03*52
2024-08-29T10:32:30.9091114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.19,186.83*5D
2024-08-29T10:32:31.9088579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.85,186.28*7D
2024-08-29T10:32:32.9086880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.25,185.87*56
2024-08-29T10:32:33.9084748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.55,185.83*55
2024-08-29T10:32:34.9083371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.37,186.14*76
2024-08-29T10:32:35.9081224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.71,186.68*7A
2024-08-29T10:32:36.9079457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.01,187.20*76
2024-08-29T10:32:37.9078216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.18,187.40*58
2024-08-29T10:32:38.9075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.27,187.23*58
2024-08-29T10:32:39.9073262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.90,186.80*7F
2024-08-29T10:32:40.9071394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.27,186.01*7A
2024-08-29T10:32:41.9107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.16,185.12*79
2024-08-29T10:32:42.9105557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,184.72*76
2024-08-29T10:32:43.9103789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.60,185.08*7A
2024-08-29T10:32:44.9159289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.49,185.74*7B
2024-08-29T10:32:45.9025384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.04,186.01*7E
2024-08-29T10:32:46.9083308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,185.75*58
2024-08-29T10:32:47.9080326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.56,185.34*5B
2024-08-29T10:32:48.9091405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.34,184.90*71
2024-08-29T10:32:49.9077114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.69,184.50*7C
2024-08-29T10:32:50.9110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,184.56*7C
2024-08-29T10:32:51.9108720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,185.23*5C
2024-08-29T10:32:52.9107348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,185.99*56
2024-08-29T10:32:53.9105396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,186.25*58
2024-08-29T10:32:54.9102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,186.04*5E
2024-08-29T10:32:55.9100941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.36,185.66*50
2024-08-29T10:32:56.9098744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.81,185.44*7F
2024-08-29T10:32:57.9096745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,185.84*7B
2024-08-29T10:32:58.9095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.34,186.93*52
2024-08-29T10:32:59.9138738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.65,188.01*53
2024-08-29T10:33:00.9090761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.03,188.51*50
2024-08-29T10:33:01.9089369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.00,188.24*53
2024-08-29T10:33:02.9086570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.75,187.23*77
2024-08-29T10:33:03.9085711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.65,185.95*56
2024-08-29T10:33:04.9083243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.11,185.27*58
2024-08-29T10:33:05.9082178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.52,185.66*74
2024-08-29T10:33:06.9082902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-5.39,186.61*79
2024-08-29T10:33:07.9080703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.43,187.34*7A
2024-08-29T10:33:08.9079448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-6.70,187.47*5D
2024-08-29T10:33:09.9076676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.35,186.95*5F
2024-08-29T10:33:10.9074798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.98,186.05*71
2024-08-29T10:33:11.9072181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.14,185.18*76
2024-08-29T10:33:12.9071123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.97,184.36*50
2024-08-29T10:33:13.9068510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.16,183.72*55
2024-08-29T10:33:14.9067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,183.57*75
2024-08-29T10:33:15.9065012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.90,183.79*70
2024-08-29T10:33:16.9063327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.59,184.05*73
2024-08-29T10:33:17.9130806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.26,184.19*7B
2024-08-29T10:33:18.9128161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.44,184.26*5F
2024-08-29T10:33:19.9126547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,184.35*56
2024-08-29T10:33:20.9124890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.93,184.27*7C
2024-08-29T10:33:21.9123123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.76,183.99*77
2024-08-29T10:33:22.9120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.51,183.89*76
2024-08-29T10:33:23.9151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,184.19*5A
2024-08-29T10:33:24.9149356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,184.74*70
2024-08-29T10:33:25.9147350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.06,185.15*70
2024-08-29T10:33:26.9145462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.16,185.26*73
2024-08-29T10:33:27.9144418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,185.30*79
2024-08-29T10:33:28.9159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,185.67*78
2024-08-29T10:33:29.9083600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,186.46*73
2024-08-29T10:33:30.9080184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,187.14*57
2024-08-29T10:33:31.9078808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,187.00*55
2024-08-29T10:33:32.9075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.80,185.92*5E
2024-08-29T10:33:33.9074112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.64,184.48*72
2024-08-29T10:33:34.9072370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,183.52*71
2024-08-29T10:33:35.9069605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.85,183.53*50
2024-08-29T10:33:36.9067329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.47,184.42*7C
2024-08-29T10:33:37.9066839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.70,185.26*78
2024-08-29T10:33:38.9111148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.53,185.29*55
2024-08-29T10:33:39.9108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.74,184.59*57
2024-08-29T10:33:40.9106872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.50,183.53*51
2024-08-29T10:33:41.9105256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.41,182.39*77
2024-08-29T10:33:42.9103060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.57,181.48*7B
2024-08-29T10:33:43.9100974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.54,181.18*5F
2024-08-29T10:33:44.9098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,1.30,181.71*5A
2024-08-29T10:33:45.9097312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.48,182.57*79
2024-08-29T10:33:46.9095200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,183.14*76
2024-08-29T10:33:47.9092717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.77,183.45*5F
2024-08-29T10:33:48.9091679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.29,183.63*5D
2024-08-29T10:33:49.9111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.34,183.74*5F
2024-08-29T10:33:50.9109271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,183.97*5D
2024-08-29T10:33:51.9106502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,184.41*77
2024-08-29T10:33:52.9104973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.77,184.97*5E
2024-08-29T10:33:53.9102612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.33,185.46*76
2024-08-29T10:33:54.9100658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,185.79*5E
2024-08-29T10:33:55.9098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,186.12*75
2024-08-29T10:33:56.9097182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,186.47*79
2024-08-29T10:33:57.9095121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.12,186.69*78
2024-08-29T10:33:58.9093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.04,186.67*5C
2024-08-29T10:33:59.9091490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.88,186.60*56
2024-08-29T10:34:00.9089536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,186.62*59
2024-08-29T10:34:01.9087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,186.61*5C
2024-08-29T10:34:02.9085320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,186.36*55
2024-08-29T10:34:03.9082431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.15,185.95*7D
2024-08-29T10:34:04.9080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.49,185.69*70
2024-08-29T10:34:05.9035560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.32,185.86*7C
2024-08-29T10:34:06.9033716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,186.32*50
2024-08-29T10:34:07.9032270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,186.60*78
2024-08-29T10:34:08.9028993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.62,186.36*72
2024-08-29T10:34:09.9028164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,185.83*71
2024-08-29T10:34:10.9081148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,185.66*72
2024-08-29T10:34:11.9079138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,186.02*71
2024-08-29T10:34:12.9077683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,186.55*51
2024-08-29T10:34:13.9076506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,186.86*5A
2024-08-29T10:34:14.9072814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.02,186.95*5E
2024-08-29T10:34:15.9071726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.39,187.04*72
2024-08-29T10:34:16.9069548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,187.03*7A
2024-08-29T10:34:17.9067310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,186.75*78
2024-08-29T10:34:18.9125200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.07,186.40*76
2024-08-29T10:34:19.9123789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.95,186.26*79
2024-08-29T10:34:20.9121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.64,186.53*77
2024-08-29T10:34:21.9118863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,187.06*73
2024-08-29T10:34:22.9117266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.83,187.45*51
2024-08-29T10:34:23.9115057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.78,187.62*58
2024-08-29T10:34:24.9112961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.30,187.66*57
2024-08-29T10:34:25.9111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.72,187.63*72
2024-08-29T10:34:26.9109439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,187.46*57
2024-08-29T10:34:27.9153859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.84,187.04*51
2024-08-29T10:34:28.9152215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,186.45*5C
2024-08-29T10:34:29.9150091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,185.90*50
2024-08-29T10:34:30.9148674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,185.77*76
2024-08-29T10:34:31.9146282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,186.31*79
2024-08-29T10:34:32.9144873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.64,187.28*53
2024-08-29T10:34:33.9055693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.56,188.13*5A
2024-08-29T10:34:34.9054110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.28,188.41*58
2024-08-29T10:34:35.9051764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.03,188.06*5B
2024-08-29T10:34:36.9049771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.22,187.31*75
2024-08-29T10:34:37.9084857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.15,186.60*53
2024-08-29T10:34:38.9082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.96,186.42*50
2024-08-29T10:34:39.9158049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.81,186.83*7C
2024-08-29T10:34:40.9079151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.98,187.60*77
2024-08-29T10:34:41.9076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.01,188.41*56
2024-08-29T10:34:42.9108741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.66,188.92*59
2024-08-29T10:34:43.9106868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.65,188.87*51
2024-08-29T10:34:44.9104748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.46,188.29*75
2024-08-29T10:34:45.9102676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.01,187.49*7D
2024-08-29T10:34:46.9100631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.58,186.91*5B
2024-08-29T10:34:47.9098928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.67,186.98*5B
2024-08-29T10:34:48.9135991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,187.45*70
2024-08-29T10:34:49.9095222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.77,187.66*53
2024-08-29T10:34:50.9092947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.99,187.45*52
2024-08-29T10:34:51.9091111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,186.75*51
2024-08-29T10:34:52.9089345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.69,185.95*71
2024-08-29T10:34:53.9087881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.66,185.64*53
2024-08-29T10:34:54.9085131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.47,185.86*55
2024-08-29T10:34:55.9084579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,186.35*7F
2024-08-29T10:34:56.9081849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,186.60*7C
2024-08-29T10:34:57.9079951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,186.31*58
2024-08-29T10:34:58.9077198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,185.75*5A
2024-08-29T10:34:59.9076093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,185.34*5C
2024-08-29T10:35:00.9074649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.42,185.22*7D
2024-08-29T10:35:01.9071463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.49,185.46*7A
2024-08-29T10:35:02.9128137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,186.14*7C
2024-08-29T10:35:03.9125237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.13,186.73*73
2024-08-29T10:35:04.9125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.12,186.79*72
2024-08-29T10:35:05.9121962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,186.52*51
2024-08-29T10:35:06.9005729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,186.32*5B
2024-08-29T10:35:07.9003726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,186.40*57
2024-08-29T10:35:08.9001901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,186.63*51
2024-08-29T10:35:09.9155904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,186.97*72
2024-08-29T10:35:10.9154202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,187.41*75
2024-08-29T10:35:11.9151660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,187.55*78
2024-08-29T10:35:12.9150192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,187.38*58
2024-08-29T10:35:13.9147403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,187.26*59
2024-08-29T10:35:14.9147096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,187.19*5F
2024-08-29T10:35:15.9143798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,187.14*77
2024-08-29T10:35:16.9140889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,187.10*54
2024-08-29T10:35:17.9140156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,187.05*5D
2024-08-29T10:35:18.9138268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,186.97*5B
2024-08-29T10:35:19.9136140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,186.76*51
2024-08-29T10:35:20.9134161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,186.51*78
2024-08-29T10:35:21.9132370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,186.22*7A
2024-08-29T10:35:22.9130272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,186.01*7F
2024-08-29T10:35:23.9128421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,186.23*71
2024-08-29T10:35:24.9153979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,186.82*7E
2024-08-29T10:35:25.9153248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.51,187.19*78
2024-08-29T10:35:26.9150353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,187.15*5B
2024-08-29T10:35:27.9045578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,186.93*5E
2024-08-29T10:35:28.9147226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,186.81*78
2024-08-29T10:35:29.9029560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,186.83*58
2024-08-29T10:35:30.9027536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,186.99*53
2024-08-29T10:35:31.9025199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,187.22*5C
2024-08-29T10:35:32.9023017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,187.32*51
2024-08-29T10:35:33.9021455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,187.19*55
2024-08-29T10:35:34.9019098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,186.84*53
2024-08-29T10:35:35.9017084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,186.60*54
2024-08-29T10:35:36.9015489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,186.65*79
2024-08-29T10:35:37.9013620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,186.92*78
2024-08-29T10:35:38.9011553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,187.19*7E
2024-08-29T10:35:39.9009727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,187.14*5B
2024-08-29T10:35:40.9007914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.23,186.57*74
2024-08-29T10:35:41.9006017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.88,185.97*75
2024-08-29T10:35:42.9160573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.68,185.90*5B
2024-08-29T10:35:43.9157511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,186.17*71
2024-08-29T10:35:44.9155877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,186.19*78
2024-08-29T10:35:45.9031661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,185.87*5C
2024-08-29T10:35:46.9029687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.96,185.65*54
2024-08-29T10:35:47.9027726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,185.81*5A
2024-08-29T10:35:48.9025793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,186.21*5E
2024-08-29T10:35:49.9023553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,186.51*5C
2024-08-29T10:35:50.9023844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,186.43*73
2024-08-29T10:35:51.9019584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,185.91*79
2024-08-29T10:35:52.9018567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,185.33*56
2024-08-29T10:35:53.9016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,184.96*58
2024-08-29T10:35:54.9015468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,184.86*50
2024-08-29T10:35:55.9012397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,185.15*54
2024-08-29T10:35:56.9011322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.02,185.74*54
2024-08-29T10:35:57.9007465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.36,186.43*5B
2024-08-29T10:35:58.9005968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.87,186.82*52
2024-08-29T10:35:59.9003684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,186.65*52
2024-08-29T10:36:00.9158439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.96,186.11*53
2024-08-29T10:36:01.9156627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.57,185.71*5A
2024-08-29T10:36:02.9155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.00,185.70*50
2024-08-29T10:36:03.9152317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,185.85*51
2024-08-29T10:36:04.9150051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,186.02*56
2024-08-29T10:36:05.9147533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.10,186.28*56
2024-08-29T10:36:06.9146103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.34,186.62*54
2024-08-29T10:36:07.9144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,187.00*7E
2024-08-29T10:36:08.9142369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.95,187.13*7F
2024-08-29T10:36:09.9140677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,186.84*7C
2024-08-29T10:36:10.9040377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,186.22*74
2024-08-29T10:36:11.9039474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.96,185.40*7E
2024-08-29T10:36:12.9058955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.23,184.91*7B
2024-08-29T10:36:13.9056892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,185.12*5B
2024-08-29T10:36:14.9055572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,185.66*76
2024-08-29T10:36:15.9052911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,185.85*70
2024-08-29T10:36:16.9051216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,185.57*59
2024-08-29T10:36:17.9048560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.52,185.21*5B
2024-08-29T10:36:18.9100298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,185.00*5A
2024-08-29T10:36:19.9100209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,184.89*53
2024-08-29T10:36:20.9097327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,184.82*79
2024-08-29T10:36:21.9095368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.34,184.76*52
2024-08-29T10:36:22.9093304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.96,184.81*5D
2024-08-29T10:36:23.9091427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.38,184.91*5D
2024-08-29T10:36:24.9089264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,184.86*78
2024-08-29T10:36:25.9087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,185.02*57
2024-08-29T10:36:26.9086298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.83,185.77*52
2024-08-29T10:36:27.9155635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.18,186.58*50
2024-08-29T10:36:28.9152418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.59,186.66*51
2024-08-29T10:36:29.8994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.17,186.19*7C
2024-08-29T10:36:30.9148132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.19,185.79*74
2024-08-29T10:36:31.9146678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.09,185.70*54
2024-08-29T10:36:32.9144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.09,185.76*52
2024-08-29T10:36:33.9168959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.29,185.79*77
2024-08-29T10:36:34.9166917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.56,185.83*75
2024-08-29T10:36:35.9009206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.47,186.11*5B
2024-08-29T10:36:36.9006833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,186.76*55
2024-08-29T10:36:37.9160965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,187.35*5F
2024-08-29T10:36:38.9159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,187.38*59
2024-08-29T10:36:39.9022880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,186.82*75
2024-08-29T10:36:40.9021497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.24,185.96*74
2024-08-29T10:36:41.9117477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.22,185.16*76
2024-08-29T10:36:42.9115647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,184.72*5E
2024-08-29T10:36:43.9114070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,184.73*75
2024-08-29T10:36:44.9112054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.99,185.05*70
2024-08-29T10:36:45.9109449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.59,185.46*75
2024-08-29T10:36:46.9107706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,185.70*58
2024-08-29T10:36:47.9106222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.60,185.61*5F
2024-08-29T10:36:48.9103456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.20,185.29*5A
2024-08-29T10:36:49.9121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.61,184.83*78
2024-08-29T10:36:50.9119430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,184.30*7A
2024-08-29T10:36:51.9117975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,183.94*5A
2024-08-29T10:36:52.9117272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,184.02*54
2024-08-29T10:36:53.9114461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,184.54*7D
2024-08-29T10:36:54.9112128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,185.14*77
2024-08-29T10:36:55.9110066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,185.59*78
2024-08-29T10:36:56.9107849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.50,185.84*50
2024-08-29T10:36:57.9105957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.60,185.85*5C
2024-08-29T10:36:58.9104060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,185.69*58
2024-08-29T10:36:59.9101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,185.58*7C
2024-08-29T10:37:00.9101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,185.70*5B
2024-08-29T10:37:01.9067657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.75,186.01*5D
2024-08-29T10:37:02.9065852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.50,186.20*5C
2024-08-29T10:37:03.9063514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,186.18*50
2024-08-29T10:37:04.9081119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,186.09*5C
2024-08-29T10:37:05.9079874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,186.16*58
2024-08-29T10:37:06.9077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,186.39*76
2024-08-29T10:37:07.9075671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,186.56*75
2024-08-29T10:37:08.9074970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,186.44*51
2024-08-29T10:37:09.9071381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,186.08*56
2024-08-29T10:37:10.9069330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,185.77*58
2024-08-29T10:37:11.9066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.10,185.62*72
2024-08-29T10:37:12.9065763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.78,185.50*53
2024-08-29T10:37:13.9063656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.37,185.54*59
2024-08-29T10:37:14.9086402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,185.93*7A
2024-08-29T10:37:15.9084441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,186.33*73
2024-08-29T10:37:16.9109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.56,186.22*56
2024-08-29T10:37:17.9160598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.93,185.71*5E
2024-08-29T10:37:18.9159864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,185.20*5A
2024-08-29T10:37:19.9157555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,184.99*5B
2024-08-29T10:37:20.9156082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,185.15*51
2024-08-29T10:37:21.9153929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,185.71*75
2024-08-29T10:37:22.9152631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,186.29*5C
2024-08-29T10:37:23.9151506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,186.54*54
2024-08-29T10:37:24.9149254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,186.41*55
2024-08-29T10:37:25.9146957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,186.07*50
2024-08-29T10:37:26.9145044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,185.72*77
2024-08-29T10:37:27.9142462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,185.40*72
2024-08-29T10:37:28.9181809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,185.37*75
2024-08-29T10:37:29.9043224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,185.98*7E
2024-08-29T10:37:30.9078355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,186.94*7F
2024-08-29T10:37:31.9077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,187.37*57
2024-08-29T10:37:32.9074848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.02,186.94*74
2024-08-29T10:37:33.9072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.54,186.13*77
2024-08-29T10:37:34.9070458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,185.49*59
2024-08-29T10:37:35.9069449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,185.42*7E
2024-08-29T10:37:36.9096690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.95,186.13*7F
2024-08-29T10:37:37.9094918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.65,187.19*7C
2024-08-29T10:37:38.9093741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.93,187.69*5A
2024-08-29T10:37:39.9090486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.27,187.26*5B
2024-08-29T10:37:40.9088883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.26,186.27*73
2024-08-29T10:37:41.9086992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,185.16*55
2024-08-29T10:37:42.9084893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.17,184.44*58
2024-08-29T10:37:43.9082656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.09,184.58*56
2024-08-29T10:37:44.9080799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.82,185.45*74
2024-08-29T10:37:45.9079850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,186.36*70
2024-08-29T10:37:46.9077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.30,186.72*5A
2024-08-29T10:37:47.9074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.84,186.45*50
2024-08-29T10:37:48.9072709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.07,185.79*75
2024-08-29T10:37:49.9071352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.32,185.08*74
2024-08-29T10:37:50.9069396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.24,184.63*76
2024-08-29T10:37:51.9066938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,184.65*58
2024-08-29T10:37:52.9065507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,185.11*77
2024-08-29T10:37:53.9063256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,185.59*77
2024-08-29T10:37:54.9061080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,185.85*7A
2024-08-29T10:37:55.9058865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,186.09*52
2024-08-29T10:37:56.9056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,186.45*5F
2024-08-29T10:37:57.9055130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,186.67*50
2024-08-29T10:37:58.9052780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,186.55*5B
2024-08-29T10:37:59.9051598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,185.95*52
2024-08-29T10:38:00.9099744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,185.12*5E
2024-08-29T10:38:01.9098196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.33,184.61*59
2024-08-29T10:38:02.9128030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,184.72*5C
2024-08-29T10:38:03.9126185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.40,185.09*7B
2024-08-29T10:38:04.9127379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.96,185.44*7A
2024-08-29T10:38:05.9125273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.13,185.72*76
2024-08-29T10:38:06.9123355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,185.67*79
2024-08-29T10:38:07.9121426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,185.26*59
2024-08-29T10:38:08.9119147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.19,184.78*70
2024-08-29T10:38:09.9117286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.30,184.60*72
2024-08-29T10:38:10.9115584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.08,184.63*76
2024-08-29T10:38:11.9113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,184.64*71
2024-08-29T10:38:12.9111511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,184.69*7F
2024-08-29T10:38:13.9109228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,184.91*79
2024-08-29T10:38:14.9107529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.87,185.38*7A
2024-08-29T10:38:15.9105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.57,185.91*78
2024-08-29T10:38:16.9104616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,186.20*76
2024-08-29T10:38:17.9140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,186.32*50
2024-08-29T10:38:18.9014355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.49,186.26*57
2024-08-29T10:38:19.9012423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.23,185.83*70
2024-08-29T10:38:20.9010200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.88,185.26*73
2024-08-29T10:38:21.9164920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.98,184.97*7C
2024-08-29T10:38:22.9162615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,185.08*51
2024-08-29T10:38:23.9160318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.04,185.53*77
2024-08-29T10:38:24.9158545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.49,186.00*7B
2024-08-29T10:38:25.9157220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.43,186.28*73
2024-08-29T10:38:26.9045804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,186.29*57
2024-08-29T10:38:27.9044641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,186.10*54
2024-08-29T10:38:28.9042118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,185.87*75
2024-08-29T10:38:29.9039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,185.66*7F
2024-08-29T10:38:30.9038020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,185.53*7A
2024-08-29T10:38:31.9035845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,185.59*5A
2024-08-29T10:38:32.9098562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,185.70*58
2024-08-29T10:38:33.9096383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,185.78*54
2024-08-29T10:38:34.9127461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,185.95*7D
2024-08-29T10:38:35.9124970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,186.19*7D
2024-08-29T10:38:36.9157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,186.37*79
2024-08-29T10:38:37.9153745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,186.48*77
2024-08-29T10:38:38.9152040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,186.46*73
2024-08-29T10:38:39.9150319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,186.13*71
2024-08-29T10:38:40.9147842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.46,185.64*75
2024-08-29T10:38:41.9146106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.08,185.34*57
2024-08-29T10:38:42.9143265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.55,185.25*56
2024-08-29T10:38:43.9141287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,185.35*50
2024-08-29T10:38:44.9139751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.15,185.83*7E
2024-08-29T10:38:45.9138182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.56,186.18*7E
2024-08-29T10:38:46.9135563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,186.02*73
2024-08-29T10:38:47.9133906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,185.64*5A
2024-08-29T10:38:48.9131245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,185.54*5D
2024-08-29T10:38:49.9128889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,185.62*5D
2024-08-29T10:38:50.9127687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,185.52*79
2024-08-29T10:38:51.9126120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,185.29*77
2024-08-29T10:38:52.9179362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,185.19*57
2024-08-29T10:38:53.9177288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,185.42*74
2024-08-29T10:38:54.9175588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,185.88*78
2024-08-29T10:38:55.9173076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,186.12*7B
2024-08-29T10:38:56.9171425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,186.12*76
2024-08-29T10:38:57.9169080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,186.10*7C
2024-08-29T10:38:58.9167103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,186.15*5A
2024-08-29T10:38:59.9166054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,186.23*51
2024-08-29T10:39:00.9071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,186.13*5F
2024-08-29T10:39:01.9005974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.44,185.90*77
2024-08-29T10:39:02.9159256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,185.73*7F
2024-08-29T10:39:03.9157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,185.65*57
2024-08-29T10:39:04.9055262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,185.80*76
2024-08-29T10:39:05.9052247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,186.18*7D
2024-08-29T10:39:06.9109925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,186.59*7C
2024-08-29T10:39:07.9108084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,186.79*74
2024-08-29T10:39:08.9105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,186.62*7C
2024-08-29T10:39:09.9104019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,186.28*72
2024-08-29T10:39:10.9102202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,186.08*7E
2024-08-29T10:39:11.9100729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,186.05*7E
2024-08-29T10:39:12.9164630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.70,186.06*76
2024-08-29T10:39:13.9007176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.08,186.00*7C
2024-08-29T10:39:14.9160257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.18,185.71*58
2024-08-29T10:39:15.9158485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,185.55*77
2024-08-29T10:39:16.9158367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.92,185.94*73
2024-08-29T10:39:17.9155891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-3.93,186.67*7C
2024-08-29T10:39:18.9152534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.89,187.32*76
2024-08-29T10:39:19.9150492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,187.68*5D
2024-08-29T10:39:20.9036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.07,187.50*59
2024-08-29T10:39:21.9034369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,0.87,186.74*7C
2024-08-29T10:39:22.9033006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.95,185.84*73
2024-08-29T10:39:23.9030447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.66,185.30*7D
2024-08-29T10:39:24.9070201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.11,185.28*51
2024-08-29T10:39:25.9071870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.91,185.50*7D
2024-08-29T10:39:26.9071189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.38,185.59*75
2024-08-29T10:39:27.9069692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,185.49*78
2024-08-29T10:39:28.9105205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.73,185.34*59
2024-08-29T10:39:29.9144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.23,185.20*50
2024-08-29T10:39:30.9101034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.50,185.00*76
2024-08-29T10:39:31.9099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.87,184.80*7E
2024-08-29T10:39:32.9040967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.34,184.61*74
2024-08-29T10:39:33.9038318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.60,184.41*5F
2024-08-29T10:39:34.9075210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,184.49*52
2024-08-29T10:39:35.9073056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,184.96*76
2024-08-29T10:39:36.9070728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,185.40*5B
2024-08-29T10:39:37.9166254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.47,185.63*5F
2024-08-29T10:39:38.9163645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,185.84*56
2024-08-29T10:39:39.9161868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,186.17*77
2024-08-29T10:39:40.9159483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,186.57*7D
2024-08-29T10:39:41.9157737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,186.73*71
2024-08-29T10:39:42.9155920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,186.57*5E
2024-08-29T10:39:43.9155453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,186.15*50
2024-08-29T10:39:44.9152361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,185.74*51
2024-08-29T10:39:45.9149563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,185.54*75
2024-08-29T10:39:46.9149204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,185.45*7B
2024-08-29T10:39:47.9145492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,185.46*70
2024-08-29T10:39:48.9144018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,185.67*5D
2024-08-29T10:39:49.9141894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,185.95*54
2024-08-29T10:39:50.9077992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,186.19*58
2024-08-29T10:39:51.9074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,186.26*58
2024-08-29T10:39:52.9072233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,186.02*5C
2024-08-29T10:39:53.9069836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,185.58*56
2024-08-29T10:39:54.9067025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,185.25*5D
2024-08-29T10:39:55.9079229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,185.14*5E
2024-08-29T10:39:56.9063711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,185.21*5B
2024-08-29T10:39:57.9062036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,185.56*5D
2024-08-29T10:39:58.9059331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.49,186.14*56
2024-08-29T10:39:59.9057905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.15,186.71*57
2024-08-29T10:40:00.9105914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.38,186.82*50
2024-08-29T10:40:01.9103997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,186.36*57
2024-08-29T10:40:02.9101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.28,185.77*5D
2024-08-29T10:40:03.9099484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.86,185.41*59
2024-08-29T10:40:04.9097789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.94,185.49*5D
2024-08-29T10:40:05.9096600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,185.98*73
2024-08-29T10:40:06.9094160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.08,186.67*55
2024-08-29T10:40:07.9092373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.69,187.12*56
2024-08-29T10:40:08.9090322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.39,187.14*5D
2024-08-29T10:40:09.9088015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,186.87*5F
2024-08-29T10:40:10.9085861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,186.35*59
2024-08-29T10:40:11.9084336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.87,185.82*53
2024-08-29T10:40:12.9082662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,185.46*52
2024-08-29T10:40:13.9080229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,185.46*5E
2024-08-29T10:40:14.9079746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,185.98*50
2024-08-29T10:40:15.9075662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,186.72*75
2024-08-29T10:40:16.9108734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.47,187.27*77
2024-08-29T10:40:17.9150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.79,187.51*7C
2024-08-29T10:40:18.9147812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,187.42*73
2024-08-29T10:40:19.9145785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.46,187.11*72
2024-08-29T10:40:20.9143677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.18,186.69*7A
2024-08-29T10:40:21.9141298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.88,186.27*7A
2024-08-29T10:40:22.9140075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.11,186.11*75
2024-08-29T10:40:23.9138035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,186.37*5D
2024-08-29T10:40:24.9136505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,186.74*70
2024-08-29T10:40:25.9133839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.67,186.95*74
2024-08-29T10:40:26.9133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.28,187.11*75
2024-08-29T10:40:27.9130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.73,187.34*79
2024-08-29T10:40:28.9128186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,187.42*55
2024-08-29T10:40:29.9124907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.04,187.09*53
2024-08-29T10:40:30.9123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.10,186.44*5C
2024-08-29T10:40:31.9122430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.14,185.79*51
2024-08-29T10:40:32.9119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.73,185.33*70
2024-08-29T10:40:33.9118682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.42,185.12*55
2024-08-29T10:40:34.9116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.59,185.18*5D
2024-08-29T10:40:35.9114486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.62,185.26*5B
2024-08-29T10:40:36.9111514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.43,185.26*74
2024-08-29T10:40:37.9110605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,185.20*74
2024-08-29T10:40:38.9106922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.36,185.22*5C
2024-08-29T10:40:39.9106518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.09,185.28*55
2024-08-29T10:40:40.9104464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.30,185.17*50
2024-08-29T10:40:41.9102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.80,185.05*7F
2024-08-29T10:40:42.9100346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,185.19*50
2024-08-29T10:40:43.9150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.90,185.34*56
2024-08-29T10:40:44.9147732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,185.49*5B
2024-08-29T10:40:45.9144962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,185.70*7F
2024-08-29T10:40:46.9143994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,185.95*77
2024-08-29T10:40:47.9142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,186.16*71
2024-08-29T10:40:48.9159664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,186.23*5A
2024-08-29T10:40:49.9156914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,186.29*5A
2024-08-29T10:40:50.9155048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,186.34*5F
2024-08-29T10:40:51.9153718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,186.25*5E
2024-08-29T10:40:52.9151586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.11,186.18*53
2024-08-29T10:40:53.9150466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.58,186.03*7F
2024-08-29T10:40:54.9147444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,185.76*52
2024-08-29T10:40:55.9145907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.70,185.55*5B
2024-08-29T10:40:56.9142743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.10,185.48*54
2024-08-29T10:40:57.9141650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,185.62*7C
2024-08-29T10:40:58.9139179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,185.81*59
2024-08-29T10:40:59.9137337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.84,185.90*51
2024-08-29T10:41:00.9135621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.98,185.85*56
2024-08-29T10:41:01.9132542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.02,185.77*5D
2024-08-29T10:41:02.9131792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,185.75*59
2024-08-29T10:41:03.9128426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.37,185.66*54
2024-08-29T10:41:04.9127748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.24,185.55*50
2024-08-29T10:41:05.9125995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.41,185.70*5B
2024-08-29T10:41:06.9123450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,186.03*71
2024-08-29T10:41:07.9121722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.21,186.29*56
2024-08-29T10:41:08.9119954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.01,186.32*5C
2024-08-29T10:41:09.9118450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.68,186.12*55
2024-08-29T10:41:10.9116844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,185.75*5B
2024-08-29T10:41:11.9114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.11,185.49*5E
2024-08-29T10:41:12.9112169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.22,185.42*5D
2024-08-29T10:41:13.9110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.33,185.61*52
2024-08-29T10:41:14.9108295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,185.99*72
2024-08-29T10:41:15.9105957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.91,186.32*7A
2024-08-29T10:41:16.9104277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.43,186.44*58
2024-08-29T10:41:17.9102129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,186.22*57
2024-08-29T10:41:18.9099981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.98,185.75*70
2024-08-29T10:41:19.9097885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.73,185.47*7A
2024-08-29T10:41:20.9096461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,185.48*5F
2024-08-29T10:41:21.9094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,185.57*7C
2024-08-29T10:41:22.9092229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,185.68*72
2024-08-29T10:41:23.9090600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,185.80*53
2024-08-29T10:41:24.9088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,185.85*56
2024-08-29T10:41:25.9086780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,185.85*59
2024-08-29T10:41:26.9084647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,185.80*79
2024-08-29T10:41:27.9133748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,185.70*51
2024-08-29T10:41:28.9131643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,185.51*51
2024-08-29T10:41:29.9162396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,185.26*77
2024-08-29T10:41:30.9160605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,185.25*5B
2024-08-29T10:41:31.9058865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.38,185.63*51
2024-08-29T10:41:32.9058185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,186.09*54
2024-08-29T10:41:33.9055048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,186.28*5A
2024-08-29T10:41:34.9052806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,186.10*59
2024-08-29T10:41:35.9077567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,185.90*5D
2024-08-29T10:41:36.9074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,185.94*7B
2024-08-29T10:41:37.9073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,186.12*51
2024-08-29T10:41:38.9071790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,186.21*5D
2024-08-29T10:41:39.9069332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,186.18*53
2024-08-29T10:41:40.9067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,186.05*54
2024-08-29T10:41:41.9065178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,186.00*79
2024-08-29T10:41:42.9064444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,186.18*72
2024-08-29T10:41:43.9092018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,186.32*74
2024-08-29T10:41:44.9111693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,186.32*54
2024-08-29T10:41:45.9110728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,186.28*5D
2024-08-29T10:41:46.9107829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.32,186.14*59
2024-08-29T10:41:47.9105415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,185.88*54
2024-08-29T10:41:48.9104154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,185.91*55
2024-08-29T10:41:49.9101812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,186.22*51
2024-08-29T10:41:50.9100103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.42,186.33*51
2024-08-29T10:41:51.9096842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,186.16*5C
2024-08-29T10:41:52.9096539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,186.19*53
2024-08-29T10:41:53.9094013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,186.46*54
2024-08-29T10:41:54.9092397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.00,186.55*5A
2024-08-29T10:41:55.9089403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.50,186.39*52
2024-08-29T10:41:56.9087038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,186.18*53
2024-08-29T10:41:57.9085636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,186.21*7A
2024-08-29T10:41:58.9083642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.76,186.55*5F
2024-08-29T10:41:59.9124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.40,186.95*52
2024-08-29T10:42:00.9122684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,187.09*5D
2024-08-29T10:42:01.9158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,186.84*54
2024-08-29T10:42:02.9156872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,186.33*5E
2024-08-29T10:42:03.9181895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.98,185.94*55
2024-08-29T10:42:04.9180062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,185.97*5A
2024-08-29T10:42:05.9178207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,186.30*77
2024-08-29T10:42:06.9174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,186.67*76
2024-08-29T10:42:07.9173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.04,186.80*51
2024-08-29T10:42:08.9172283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,186.53*5A
2024-08-29T10:42:09.9170326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,186.10*73
2024-08-29T10:42:10.9168595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,185.86*53
2024-08-29T10:42:11.9091047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.30,185.87*55
2024-08-29T10:42:12.9089498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.26,185.95*57
2024-08-29T10:42:13.9087399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,185.97*50
2024-08-29T10:42:14.9084957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,185.99*7C
2024-08-29T10:42:15.9083594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,185.86*7A
2024-08-29T10:42:16.9081737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.78,185.55*78
2024-08-29T10:42:17.9079581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.68,185.44*73
2024-08-29T10:42:18.9101633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,185.77*72
2024-08-29T10:42:19.9134676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,186.26*5C
2024-08-29T10:42:20.9132736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.51,186.52*54
2024-08-29T10:42:21.9132001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.23,186.35*70
2024-08-29T10:42:22.9128904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.67,185.89*7A
2024-08-29T10:42:23.9127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,185.38*57
2024-08-29T10:42:24.9125153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.58,184.97*77
2024-08-29T10:42:25.9123742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.02,184.79*7E
2024-08-29T10:42:26.9122478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.01,184.90*75
2024-08-29T10:42:27.9119132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.06,185.23*5E
2024-08-29T10:42:28.9116869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,185.67*5D
2024-08-29T10:42:29.9115464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,186.15*50
2024-08-29T10:42:30.9156495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.43,186.27*7D
2024-08-29T10:42:31.9154463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.94,185.70*7B
2024-08-29T10:42:32.9079700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.91,184.70*7C
2024-08-29T10:42:33.9077457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,183.88*72
2024-08-29T10:42:34.9075451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.53,183.66*7A
2024-08-29T10:42:35.9127527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.48,184.22*79
2024-08-29T10:42:36.9125238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.59,185.11*7A
2024-08-29T10:42:37.9124561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.87,185.78*58
2024-08-29T10:42:38.9160545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.50,186.11*54
2024-08-29T10:42:39.9178204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.23,186.12*77
2024-08-29T10:42:40.9174302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.82,185.66*7F
2024-08-29T10:42:41.9173397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.87,184.72*53
2024-08-29T10:42:42.9171544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.61,183.79*7A
2024-08-29T10:42:43.9170274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,183.53*5C
2024-08-29T10:42:44.9168278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.23,184.00*5E
2024-08-29T10:42:45.9166228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.68,184.83*79
2024-08-29T10:42:46.9165046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.36,185.73*7D
2024-08-29T10:42:47.9162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.68,186.63*74
2024-08-29T10:42:48.9160105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,187.28*7D
2024-08-29T10:42:49.9115869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.59,187.11*77
2024-08-29T10:42:50.9113836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.80,186.13*7D
2024-08-29T10:42:51.9111931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.73,185.12*77
2024-08-29T10:42:52.9133125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.37,184.88*7E
2024-08-29T10:42:53.9131284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,185.58*5F
2024-08-29T10:42:54.9152088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,186.63*58
2024-08-29T10:42:55.9127274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.46,187.28*70
2024-08-29T10:42:56.9125617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.71,187.25*76
2024-08-29T10:42:57.9123475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.23,186.92*7F
2024-08-29T10:42:58.9121926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,186.76*7A
2024-08-29T10:42:59.9119094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,186.94*58
2024-08-29T10:43:00.9118237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.13,187.27*7C
2024-08-29T10:43:01.9115213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,2.27,187.27*70
2024-08-29T10:43:02.9114000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.02,186.87*7C
2024-08-29T10:43:03.9111587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,186.46*71
2024-08-29T10:43:04.9109602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,186.28*71
2024-08-29T10:43:05.9106841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.92,186.23*7F
2024-08-29T10:43:06.9105443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.91,186.25*7B
2024-08-29T10:43:07.9103778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,186.36*54
2024-08-29T10:43:08.9101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,186.56*5D
2024-08-29T10:43:09.9099267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.50,186.55*72
2024-08-29T10:43:10.9097506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.77,186.35*5D
2024-08-29T10:43:11.9095782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,186.27*5F
2024-08-29T10:43:12.9093543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,186.42*7C
2024-08-29T10:43:13.9091703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,186.45*56
2024-08-29T10:43:14.9089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,186.06*5A
2024-08-29T10:43:15.9087373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,185.52*56
2024-08-29T10:43:16.9107963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,185.23*76
2024-08-29T10:43:17.9106369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,185.28*5E
2024-08-29T10:43:18.9143697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,185.61*75
2024-08-29T10:43:19.9140293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,186.05*79
2024-08-29T10:43:20.9138627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,186.41*70
2024-08-29T10:43:21.9137760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,186.67*78
2024-08-29T10:43:22.9160866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,186.75*5E
2024-08-29T10:43:23.9133083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,186.45*7F
2024-08-29T10:43:24.9130885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,185.94*76
2024-08-29T10:43:25.9128847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,185.60*7D
2024-08-29T10:43:26.9126899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,185.57*59
2024-08-29T10:43:27.9125180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,185.81*55
2024-08-29T10:43:28.9122792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,186.14*57
2024-08-29T10:43:29.9121191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,186.36*78
2024-08-29T10:43:30.9118490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,186.49*7A
2024-08-29T10:43:31.9117679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.22,186.53*7B
2024-08-29T10:43:32.9114906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,186.38*7C
2024-08-29T10:43:33.9112979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,186.22*74
2024-08-29T10:43:34.9111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,186.07*50
2024-08-29T10:43:35.9110156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.09,185.86*52
2024-08-29T10:43:36.9107229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.43,185.70*72
2024-08-29T10:43:37.9107285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.43,185.72*79
2024-08-29T10:43:38.9102800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.09,185.85*75
2024-08-29T10:43:39.9101164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,185.86*7C
2024-08-29T10:43:40.9100020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.48,185.77*7A
2024-08-29T10:43:41.9097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.68,185.86*70
2024-08-29T10:43:42.9095426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.26,186.01*7C
2024-08-29T10:43:43.9117093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.18,186.13*7E
2024-08-29T10:43:44.9114898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.66,186.29*57
2024-08-29T10:43:45.9112613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.48,186.31*56
2024-08-29T10:43:46.9141438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,1.36,186.13*70
2024-08-29T10:43:47.9139653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.15,185.80*7E
2024-08-29T10:43:48.9137675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.82,185.40*57
2024-08-29T10:43:49.9135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.88,184.99*59
2024-08-29T10:43:50.9133676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.61,184.64*7B
2024-08-29T10:43:51.9131940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.70,184.54*76
2024-08-29T10:43:52.9129828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.65,184.84*7B
2024-08-29T10:43:53.9039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.28,185.58*5F
2024-08-29T10:43:54.9192894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,186.41*54
2024-08-29T10:43:55.9190834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.15,186.85*54
2024-08-29T10:43:56.9036506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.16,186.71*7F
2024-08-29T10:43:57.9187076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.10,186.18*70
2024-08-29T10:43:58.9184215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.27,185.75*70
2024-08-29T10:43:59.9182241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,185.70*58
2024-08-29T10:44:00.9180911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.19,185.93*77
2024-08-29T10:44:01.9179292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.01,186.25*7B
2024-08-29T10:44:02.9176787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.50,186.65*70
2024-08-29T10:44:03.9061614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.71,187.18*7A
2024-08-29T10:44:04.9110669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,187.55*73
2024-08-29T10:44:05.9108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,187.50*5B
2024-08-29T10:44:06.9106688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,187.03*79
2024-08-29T10:44:07.9104127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.21,186.33*70
2024-08-29T10:44:08.9102496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.61,185.68*74
2024-08-29T10:44:09.9100735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.33,185.30*71
2024-08-29T10:44:10.9098892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,185.12*58
2024-08-29T10:44:11.9096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,185.06*70
2024-08-29T10:44:12.9095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,185.02*77
2024-08-29T10:44:13.9092508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.46,185.02*7D
2024-08-29T10:44:14.9090964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,185.12*5C
2024-08-29T10:44:15.9110779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,185.16*59
2024-08-29T10:44:16.9108366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.61,184.99*71
2024-08-29T10:44:17.9106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.21,184.61*7F
2024-08-29T10:44:18.9104876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.27,184.45*5B
2024-08-29T10:44:19.9054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.84,184.79*5D
2024-08-29T10:44:20.9129321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,185.34*74
2024-08-29T10:44:21.9127410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,185.68*50
2024-08-29T10:44:22.9125158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.68,185.86*56
2024-08-29T10:44:23.9123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,185.97*5C
2024-08-29T10:44:24.9181433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,186.14*5A
2024-08-29T10:44:25.9180288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,186.48*78
2024-08-29T10:44:26.9178302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,186.73*71
2024-08-29T10:44:27.9176040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,186.64*76
2024-08-29T10:44:28.9174329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,186.36*55
2024-08-29T10:44:29.9171782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,186.19*57
2024-08-29T10:44:30.9171072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,186.21*51
2024-08-29T10:44:31.9168251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,186.35*72
2024-08-29T10:44:32.9070045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,186.66*73
2024-08-29T10:44:33.9068518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,187.13*78
2024-08-29T10:44:34.9065034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,187.37*77
2024-08-29T10:44:35.9064456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,187.00*71
2024-08-29T10:44:36.9062028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,186.14*5F
2024-08-29T10:44:37.9059879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.54,185.38*7F
2024-08-29T10:44:38.9058296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.59,185.09*74
2024-08-29T10:44:39.9107405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.42,185.25*76
2024-08-29T10:44:40.9105321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,185.74*77
2024-08-29T10:44:41.9103057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,186.09*77
2024-08-29T10:44:42.9102021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.86,185.94*70
2024-08-29T10:44:43.9100339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,185.43*71
2024-08-29T10:44:44.9097550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,184.89*76
2024-08-29T10:44:45.9095182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,184.69*7B
2024-08-29T10:44:46.9093402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,184.97*73
2024-08-29T10:44:47.9091653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.38,185.47*7A
2024-08-29T10:44:48.9090585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.60,185.76*70
2024-08-29T10:44:49.9087670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.83,185.65*72
2024-08-29T10:44:50.9086041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.73,185.32*75
2024-08-29T10:44:51.9083622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,185.05*5A
2024-08-29T10:44:52.9082602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.16,185.08*79
2024-08-29T10:44:53.9079595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-2.67,185.41*71
2024-08-29T10:44:54.9077506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.08,185.77*77
2024-08-29T10:44:55.9075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.88,186.27*5E
2024-08-29T10:44:56.9072958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.35,186.85*56
2024-08-29T10:44:57.9072545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.03,187.03*52
2024-08-29T10:44:58.9069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.16,186.62*78
2024-08-29T10:44:59.9071815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.54,185.81*7E
2024-08-29T10:45:00.9068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.86,184.82*5A
2024-08-29T10:45:01.9066540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.02,183.97*52
2024-08-29T10:45:02.9124374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,183.57*73
2024-08-29T10:45:03.9122215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.83,183.70*74
2024-08-29T10:45:04.9120917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.39,184.27*54
2024-08-29T10:45:05.9119580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.96,184.97*77
2024-08-29T10:45:06.9116452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,185.29*71
2024-08-29T10:45:07.9114876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,184.99*55
2024-08-29T10:45:08.9112489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.78,184.26*72
2024-08-29T10:45:09.9151166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,4.86,183.53*72
2024-08-29T10:45:10.9184387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.54,183.12*74
2024-08-29T10:45:11.9182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.36,183.24*7D
2024-08-29T10:45:12.9181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,183.97*76
2024-08-29T10:45:13.9219996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.41,185.14*70
2024-08-29T10:45:14.9217759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.57,186.21*71
2024-08-29T10:45:15.9059371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.54,186.70*71
2024-08-29T10:45:16.9057907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,186.49*51
2024-08-29T10:45:17.9056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.33,186.02*76
2024-08-29T10:45:18.9077054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.00,185.94*7D
2024-08-29T10:45:19.9075547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.86,186.51*73
2024-08-29T10:45:20.9073295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,187.47*5A
2024-08-29T10:45:21.9072409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,188.28*5C
2024-08-29T10:45:22.9191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.61,188.60*79
2024-08-29T10:45:23.9189212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.48,188.38*79
2024-08-29T10:45:24.9187097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,187.78*7B
2024-08-29T10:45:25.9070295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,187.19*70
2024-08-29T10:45:26.9067976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,187.03*50
2024-08-29T10:45:27.9066934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,187.28*5D
2024-08-29T10:45:28.9064525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,187.59*7D
2024-08-29T10:45:29.9061703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,187.64*59
2024-08-29T10:45:30.9060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.48,187.21*5A
2024-08-29T10:45:31.9058153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,186.53*51
2024-08-29T10:45:32.9057120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,186.01*5E
2024-08-29T10:45:33.9211277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,185.80*7B
2024-08-29T10:45:34.9208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.08,185.89*75
2024-08-29T10:45:35.9205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.06,186.18*7F
2024-08-29T10:45:36.9206146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,186.33*77
2024-08-29T10:45:37.9203452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.05,186.27*5E
2024-08-29T10:45:38.9045120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.87,186.11*78
2024-08-29T10:45:39.9042718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.15,185.90*7D
2024-08-29T10:45:40.9196889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.65,185.77*72
2024-08-29T10:45:41.9195406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,185.84*76
2024-08-29T10:45:42.9192736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.23,186.21*71
2024-08-29T10:45:43.9191338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.52,186.74*73
2024-08-29T10:45:44.9189007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.88,187.08*7B
2024-08-29T10:45:45.9186486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.39,187.22*76
2024-08-29T10:45:46.9185281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.39,187.32*50
2024-08-29T10:45:47.9183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.87,187.35*56
2024-08-29T10:45:48.9181315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.81,187.16*7E
2024-08-29T10:45:49.9180165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.95,186.59*70
2024-08-29T10:45:50.9178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.69,185.83*5A
2024-08-29T10:45:51.9175518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.16,185.19*7C
2024-08-29T10:45:52.9173048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.58,185.01*7A
2024-08-29T10:45:53.9171211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.35,185.39*79
2024-08-29T10:45:54.9169977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.66,185.96*74
2024-08-29T10:45:55.9167306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.25,186.29*53
2024-08-29T10:45:56.9164532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.78,186.21*55
2024-08-29T10:45:57.9163509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.48,185.90*70
2024-08-29T10:45:58.9161860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.58,185.42*7C
2024-08-29T10:45:59.9159380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.43,184.88*7E
2024-08-29T10:46:00.9158131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.27,184.43*56
2024-08-29T10:46:01.9179322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.76,184.24*71
2024-08-29T10:46:02.9177479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.18,184.48*7D
2024-08-29T10:46:03.9175143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.05,185.11*70
2024-08-29T10:46:04.9173852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.55,186.09*7D
2024-08-29T10:46:05.9171061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.27,187.00*5B
2024-08-29T10:46:06.9063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.43,187.29*53
2024-08-29T10:46:07.9061665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.46,186.97*7B
2024-08-29T10:46:08.9060067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.81,186.42*7F
2024-08-29T10:46:09.9214281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.37,185.96*5B
2024-08-29T10:46:10.9211401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.80,185.83*50
2024-08-29T10:46:11.9117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.48,186.19*77
2024-08-29T10:46:12.9166133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.80,186.90*7B
2024-08-29T10:46:13.9164626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.11,187.68*52
2024-08-29T10:46:14.9162423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.78,188.38*5A
2024-08-29T10:46:15.9108894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.01,188.70*50
2024-08-29T10:46:16.9106633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,188.35*57
2024-08-29T10:46:17.9181209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.37,187.42*75
2024-08-29T10:46:18.9178772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.53,186.38*56
2024-08-29T10:46:19.9177759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.36,185.83*54
2024-08-29T10:46:20.9174405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,185.88*59
2024-08-29T10:46:21.9173374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,186.21*78
2024-08-29T10:46:22.9171232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.49,186.66*7E
2024-08-29T10:46:23.9169084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.16,187.03*57
2024-08-29T10:46:24.9166670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.40,186.71*5C
2024-08-29T10:46:25.9165307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,185.81*50
2024-08-29T10:46:26.9162568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.99,185.08*7D
2024-08-29T10:46:27.9161901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.52,184.82*52
2024-08-29T10:46:28.9092532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.47,185.03*5E
2024-08-29T10:46:29.9090833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.25,185.41*79
2024-08-29T10:46:30.9088339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,185.76*70
2024-08-29T10:46:31.9087204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.27,185.88*5D
2024-08-29T10:46:32.9084990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.00,185.74*51
2024-08-29T10:46:33.9082803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,185.63*5A
2024-08-29T10:46:34.9080326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,185.66*75
2024-08-29T10:46:35.9079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,185.78*7D
2024-08-29T10:46:36.9076844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.22,185.91*57
2024-08-29T10:46:37.9074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,185.93*56
2024-08-29T10:46:38.9072969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,185.99*79
2024-08-29T10:46:39.9070360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,186.29*56
2024-08-29T10:46:40.9068590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,186.55*50
2024-08-29T10:46:41.9092486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.44,186.62*53
2024-08-29T10:46:42.9090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,186.61*50
2024-08-29T10:46:43.9088461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,186.56*77
2024-08-29T10:46:44.9086320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,186.45*50
2024-08-29T10:46:45.9189648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,186.39*57
2024-08-29T10:46:46.9188047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,186.29*5B
2024-08-29T10:46:47.9185595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,186.06*59
2024-08-29T10:46:48.9064055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,185.87*55
2024-08-29T10:46:49.9061741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,185.81*5B
2024-08-29T10:46:50.9059926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,185.75*57
2024-08-29T10:46:51.9214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,185.72*5D
2024-08-29T10:46:52.9212453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,185.91*77
2024-08-29T10:46:53.9210164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.70,186.21*72
2024-08-29T10:46:54.9208350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,186.33*76
2024-08-29T10:46:55.9206055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,186.28*5E
2024-08-29T10:46:56.9202988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.74,185.98*58
2024-08-29T10:46:57.9202792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.04,185.31*5C
2024-08-29T10:46:58.9045230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.82,184.46*70
2024-08-29T10:46:59.9198309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,183.85*5F
2024-08-29T10:47:00.9197103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,184.05*73
2024-08-29T10:47:01.9193393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.95,185.12*75
2024-08-29T10:47:02.9193130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.14,186.34*77
2024-08-29T10:47:03.9191263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,186.97*70
2024-08-29T10:47:04.9188311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,186.67*5D
2024-08-29T10:47:05.9186230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,185.88*77
2024-08-29T10:47:06.9184014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.29,185.05*77
2024-08-29T10:47:07.9181280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.61,184.72*72
2024-08-29T10:47:08.9180232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,185.25*7B
2024-08-29T10:47:09.9212732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,186.20*73
2024-08-29T10:47:10.9211331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.47,186.88*7E
2024-08-29T10:47:11.9209776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,187.35*74
2024-08-29T10:47:12.9207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,187.76*76
2024-08-29T10:47:13.9206042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,187.91*77
2024-08-29T10:47:14.9137473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,187.66*5A
2024-08-29T10:47:15.9135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,187.26*73
2024-08-29T10:47:16.9134399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,187.11*71
2024-08-29T10:47:17.9131398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,187.27*73
2024-08-29T10:47:18.9168841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,187.33*56
2024-08-29T10:47:19.9166951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,187.17*5B
2024-08-29T10:47:20.9164877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,187.05*53
2024-08-29T10:47:21.9163321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,186.99*7E
2024-08-29T10:47:22.9161277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,186.98*75
2024-08-29T10:47:23.9159281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.10,186.86*76
2024-08-29T10:47:24.9157160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,186.62*78
2024-08-29T10:47:25.9211305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,186.39*55
2024-08-29T10:47:26.9210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.28,186.16*57
2024-08-29T10:47:27.9051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.05,185.94*78
2024-08-29T10:47:28.9205683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,185.82*73
2024-08-29T10:47:29.9203684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,185.83*5F
2024-08-29T10:47:30.9201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.36,185.81*5D
2024-08-29T10:47:31.9199795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,185.94*76
2024-08-29T10:47:32.9198209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,186.31*7A
2024-08-29T10:47:33.9195275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.82,186.44*54
2024-08-29T10:47:34.9194304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.13,186.12*59
2024-08-29T10:47:35.9111632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,185.66*53
2024-08-29T10:47:36.9108099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,185.16*7E
2024-08-29T10:47:37.9106044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.09,184.68*7B
2024-08-29T10:47:38.9103984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.22,184.57*5A
2024-08-29T10:47:39.9102635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,185.15*5A
2024-08-29T10:47:40.9119332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.63,186.19*70
2024-08-29T10:47:41.9117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.88,187.09*7E
2024-08-29T10:47:42.9114372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.84,187.37*7A
2024-08-29T10:47:43.9112607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,186.79*59
2024-08-29T10:47:44.9110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.99,185.71*77
2024-08-29T10:47:45.9143328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.45,184.99*71
2024-08-29T10:47:46.9141275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.64,185.20*76
2024-08-29T10:47:47.9157448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.68,186.26*7A
2024-08-29T10:47:48.9156872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,187.31*79
2024-08-29T10:47:49.9154252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.52,187.74*74
2024-08-29T10:47:50.9152507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.20,187.81*75
2024-08-29T10:47:51.9149867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.63,187.89*71
2024-08-29T10:47:52.9188982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.12,188.06*7C
2024-08-29T10:47:53.9186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,188.22*55
2024-08-29T10:47:54.9184152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.31,188.19*70
2024-08-29T10:47:55.9182288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,2.67,187.97*7A
2024-08-29T10:47:56.9179877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.11,187.88*77
2024-08-29T10:47:57.9177751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,187.94*5E
2024-08-29T10:47:58.9175281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.92,187.91*73
2024-08-29T10:47:59.9173437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.11,187.66*7D
2024-08-29T10:48:00.9172917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.48,187.29*76
2024-08-29T10:48:01.9170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,186.94*7F
2024-08-29T10:48:02.9168301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,186.64*74
2024-08-29T10:48:03.9165966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,186.39*78
2024-08-29T10:48:04.9197839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.76,186.29*78
2024-08-29T10:48:05.9195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.03,186.43*73
2024-08-29T10:48:06.9100067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.42,186.51*77
2024-08-29T10:48:07.9097657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.25,186.28*7F
2024-08-29T10:48:08.9096064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,185.99*78
2024-08-29T10:48:09.9094078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.12,185.70*7C
2024-08-29T10:48:10.9092944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.32,185.62*74
2024-08-29T10:48:11.9090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.35,185.93*7B
2024-08-29T10:48:12.9088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.07,186.44*71
2024-08-29T10:48:13.9086270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,186.99*5C
2024-08-29T10:48:14.9120199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.70,187.28*78
2024-08-29T10:48:15.9118320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.34,186.89*7D
2024-08-29T10:48:16.9116591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.88,185.97*70
2024-08-29T10:48:17.9113632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,185.05*5A
2024-08-29T10:48:18.9187880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,184.76*71
2024-08-29T10:48:19.9186160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,184.94*7B
2024-08-29T10:48:20.9184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.81,185.17*7D
2024-08-29T10:48:21.9182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,185.35*78
2024-08-29T10:48:22.9081672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,185.37*5F
2024-08-29T10:48:23.9081490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,185.15*7E
2024-08-29T10:48:24.9069842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,184.86*70
2024-08-29T10:48:25.9068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,184.69*7A
2024-08-29T10:48:26.9222937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,184.64*58
2024-08-29T10:48:27.9064218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,184.80*50
2024-08-29T10:48:28.9120427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,185.04*58
2024-08-29T10:48:29.9118581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,185.19*50
2024-08-29T10:48:30.9116866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,185.36*5A
2024-08-29T10:48:31.9114470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,185.52*7C
2024-08-29T10:48:32.9112773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,185.71*7D
2024-08-29T10:48:33.9110593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,185.80*75
2024-08-29T10:48:34.9109395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,185.67*71
2024-08-29T10:48:35.9106621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,185.43*77
2024-08-29T10:48:36.9104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,185.35*74
2024-08-29T10:48:37.9103185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,185.65*5F
2024-08-29T10:48:38.9100993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,185.95*5C
2024-08-29T10:48:39.9184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,185.84*55
2024-08-29T10:48:40.9181136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,185.54*5C
2024-08-29T10:48:41.9180116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,185.27*71
2024-08-29T10:48:42.9177952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,185.02*55
2024-08-29T10:48:43.9176528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,184.81*51
2024-08-29T10:48:44.9173740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,184.97*7E
2024-08-29T10:48:45.9172120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,185.52*57
2024-08-29T10:48:46.9169867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,185.96*54
2024-08-29T10:48:47.9167886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.88,186.05*55
2024-08-29T10:48:48.9165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,185.94*52
2024-08-29T10:48:49.9163502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,185.71*56
2024-08-29T10:48:50.9161903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,185.48*57
2024-08-29T10:48:51.9160403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.49,185.42*55
2024-08-29T10:48:52.9158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.11,185.55*5A
2024-08-29T10:48:53.9156164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,185.87*55
2024-08-29T10:48:54.9090691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,186.39*57
2024-08-29T10:48:55.9089981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.94,186.92*5D
2024-08-29T10:48:56.9086135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.33,187.16*5F
2024-08-29T10:48:57.9085254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,186.91*56
2024-08-29T10:48:58.9082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.58,186.22*79
2024-08-29T10:48:59.9081078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.57,185.60*5C
2024-08-29T10:49:00.9079182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.46,185.35*59
2024-08-29T10:49:01.9077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,185.39*76
2024-08-29T10:49:02.9075299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,185.74*5F
2024-08-29T10:49:03.9229607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.82,186.27*7D
2024-08-29T10:49:04.9226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,186.59*7F
2024-08-29T10:49:05.9225482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,186.65*70
2024-08-29T10:49:06.9086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,186.38*5E
2024-08-29T10:49:07.9085110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.73,185.67*77
2024-08-29T10:49:08.9086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.83,184.77*7A
2024-08-29T10:49:09.9083985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.19,184.23*7F
2024-08-29T10:49:10.9082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,184.28*5E
2024-08-29T10:49:11.9127840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.48,184.83*71
2024-08-29T10:49:12.9125471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.28,185.60*7A
2024-08-29T10:49:13.9123967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.25,186.12*76
2024-08-29T10:49:14.9122297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,186.20*53
2024-08-29T10:49:15.9121176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.07,185.92*57
2024-08-29T10:49:16.9118806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.88,185.45*77
2024-08-29T10:49:17.9117114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.53,185.08*76
2024-08-29T10:49:18.9114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.89,184.95*79
2024-08-29T10:49:19.9112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,185.03*77
2024-08-29T10:49:20.9111286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,185.35*76
2024-08-29T10:49:21.9108393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,185.90*70
2024-08-29T10:49:22.9107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.48,186.23*73
2024-08-29T10:49:23.9104734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.28,186.22*7C
2024-08-29T10:49:24.9103205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,186.26*59
2024-08-29T10:49:25.9103996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,186.45*50
2024-08-29T10:49:26.9140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,186.60*72
2024-08-29T10:49:27.9170249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.24,186.47*74
2024-08-29T10:49:28.9167460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.22,186.01*74
2024-08-29T10:49:29.9166326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,185.38*7B
2024-08-29T10:49:30.9163147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,184.89*70
2024-08-29T10:49:31.9193700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.86,184.82*71
2024-08-29T10:49:32.9191655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.23,185.12*73
2024-08-29T10:49:33.9189693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.66,185.50*7D
2024-08-29T10:49:34.9213658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,185.97*55
2024-08-29T10:49:35.9210655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,186.34*50
2024-08-29T10:49:36.9208777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.10,186.24*53
2024-08-29T10:49:37.9206835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.20,185.82*7F
2024-08-29T10:49:38.9205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.92,185.25*7E
2024-08-29T10:49:39.9202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.52,184.72*5C
2024-08-29T10:49:40.9200769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.21,184.45*7C
2024-08-29T10:49:41.9198752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.62,184.65*78
2024-08-29T10:49:42.9197124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.81,185.34*7D
2024-08-29T10:49:43.9195085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.86,186.34*7C
2024-08-29T10:49:44.9116441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.89,187.16*59
2024-08-29T10:49:45.9116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.78,187.38*5E
2024-08-29T10:49:46.9112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.97,187.06*7B
2024-08-29T10:49:47.9110370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.22,186.31*73
2024-08-29T10:49:48.9108465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.51,185.50*58
2024-08-29T10:49:49.9106786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.05,185.30*55
2024-08-29T10:49:50.9104446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.34,185.81*7F
2024-08-29T10:49:51.9102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.07,186.52*75
2024-08-29T10:49:52.9100971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.91,187.02*52
2024-08-29T10:49:53.9098793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.16,187.37*5C
2024-08-29T10:49:54.9096617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.10,187.55*50
2024-08-29T10:49:55.9094672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.38,187.24*7E
2024-08-29T10:49:56.9091285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.59,186.37*79
2024-08-29T10:49:57.9090641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.02,185.41*5F
2024-08-29T10:49:58.9087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,184.84*76
2024-08-29T10:49:59.9086216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.09,184.89*74
2024-08-29T10:50:00.9085029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.39,185.48*7A
2024-08-29T10:50:01.9082413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.25,186.00*72
2024-08-29T10:50:02.9081106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,185.94*5F
2024-08-29T10:50:03.9079723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.72,185.35*7E
2024-08-29T10:50:04.9077271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.23,184.58*7C
2024-08-29T10:50:05.9075000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,5.39,184.10*7B
2024-08-29T10:50:06.9072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.63,184.07*74
2024-08-29T10:50:07.9227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,184.51*79
2024-08-29T10:50:08.9224925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.67,185.33*71
2024-08-29T10:50:09.9223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.99,186.18*7F
2024-08-29T10:50:10.9221037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.20,186.56*7A
2024-08-29T10:50:11.9219307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,186.30*5C
2024-08-29T10:50:12.9216619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.55,185.90*7D
2024-08-29T10:50:13.9099135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.23,185.83*7B
2024-08-29T10:50:14.9097044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.07,185.98*72
2024-08-29T10:50:15.9094504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.54,186.15*5B
2024-08-29T10:50:16.9092634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,186.26*78
2024-08-29T10:50:17.9090547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.65,186.25*73
2024-08-29T10:50:18.9087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.97,186.20*51
2024-08-29T10:50:19.9086488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.28,185.96*53
2024-08-29T10:50:20.9084259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,185.46*5D
2024-08-29T10:50:21.9082678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,184.87*78
2024-08-29T10:50:22.9236634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.90,184.00*52
2024-08-29T10:50:23.9235259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.98,182.69*5B
2024-08-29T10:50:24.9077545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.77,181.31*74
2024-08-29T10:50:25.9074770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.90,180.44*76
2024-08-29T10:50:26.9229162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,180.04*72
2024-08-29T10:50:27.9226797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.79,179.80*74
2024-08-29T10:50:28.9224877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.97,179.56*7C
2024-08-29T10:50:29.9221994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.55,179.21*70
2024-08-29T10:50:30.9220834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.76,178.79*59
2024-08-29T10:50:31.9062507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.06,178.22*72
2024-08-29T10:50:32.9059958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,3.00,177.45*7E
2024-08-29T10:50:33.9214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.56,176.56*7E
2024-08-29T10:50:34.9213132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.78,175.87*7B
2024-08-29T10:50:35.9210972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,175.60*50
2024-08-29T10:50:36.9209078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.33,175.88*7E
2024-08-29T10:50:37.9206890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.76,176.75*7F
2024-08-29T10:50:38.9205149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.44,177.65*7C
2024-08-29T10:50:39.9202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.10,177.96*5B
2024-08-29T10:50:40.9201134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,177.78*54
2024-08-29T10:50:41.9199155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,177.60*75
2024-08-29T10:50:42.9196951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.09,177.54*5B
2024-08-29T10:50:43.9194645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.21,177.46*7A
2024-08-29T10:50:44.9193195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.34,177.42*79
2024-08-29T10:50:45.9099837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.22,177.53*5D
2024-08-29T10:50:46.9095802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,177.57*53
2024-08-29T10:50:47.9095988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,177.33*71
2024-08-29T10:50:48.9093992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,176.81*79
2024-08-29T10:50:49.9247962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.84,176.19*7B
2024-08-29T10:50:50.9245697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,175.64*7F
2024-08-29T10:50:51.9086425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,175.29*74
2024-08-29T10:50:52.9085532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,175.12*54
2024-08-29T10:50:53.9083696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.09,174.84*56
2024-08-29T10:50:54.9081113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.12,174.03*52
2024-08-29T10:50:55.9078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,1.68,172.66*71
2024-08-29T10:50:56.9077229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.92,171.17*7D
2024-08-29T10:50:57.9230564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.41,170.14*50
2024-08-29T10:50:58.9228101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.40,169.83*54
2024-08-29T10:50:59.9227853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.78,169.88*74
2024-08-29T10:51:00.9225658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.99,169.74*73
2024-08-29T10:51:01.9224433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,169.45*58
2024-08-29T10:51:02.9223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.33,169.39*5B
2024-08-29T10:51:03.9162986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,169.52*54
2024-08-29T10:51:04.9161673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.09,169.63*79
2024-08-29T10:51:05.9160440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.67,169.48*7E
2024-08-29T10:51:06.9158573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.09,168.96*7E
2024-08-29T10:51:07.9156363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.89,168.36*74
2024-08-29T10:51:08.9154412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,168.36*75
2024-08-29T10:51:09.9152552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.45,169.07*72
2024-08-29T10:51:10.9150972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.26,170.14*73
2024-08-29T10:51:11.9148370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.24,171.13*7D
2024-08-29T10:51:12.9146212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.16,171.71*53
2024-08-29T10:51:13.9145738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.01,171.73*54
2024-08-29T10:51:14.9143028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.40,171.24*7A
2024-08-29T10:51:15.9141062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.86,170.52*72
2024-08-29T10:51:16.9170826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.45,170.05*7B
2024-08-29T10:51:17.9169285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,170.15*5C
2024-08-29T10:51:18.9209079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,170.63*78
2024-08-29T10:51:19.9206816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,171.04*73
2024-08-29T10:51:20.9204900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,171.10*7E
2024-08-29T10:51:21.9203371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,170.75*7B
2024-08-29T10:51:22.9200975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,170.24*5C
2024-08-29T10:51:23.9199005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,169.77*57
2024-08-29T10:51:24.9196723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,169.25*72
2024-08-29T10:51:25.9226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,168.86*5F
2024-08-29T10:51:26.9225088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,168.90*5E
2024-08-29T10:51:27.9222813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,169.22*78
2024-08-29T10:51:28.9220725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,169.33*5E
2024-08-29T10:51:29.9219217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.09,168.98*54
2024-08-29T10:51:30.9216889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.03,168.37*58
2024-08-29T10:51:31.9215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.20,167.99*57
2024-08-29T10:51:32.9213607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,168.07*7B
2024-08-29T10:51:33.9211732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,168.45*76
2024-08-29T10:51:34.9209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,168.70*75
2024-08-29T10:51:35.9207221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,168.61*7A
2024-08-29T10:51:36.9204896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,168.39*7E
2024-08-29T10:51:37.9203083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,168.34*5D
2024-08-29T10:51:38.9200852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,168.59*7D
2024-08-29T10:51:39.9198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,168.97*71
2024-08-29T10:51:40.9197362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.32,169.21*58
2024-08-29T10:51:41.9222904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.34,169.10*56
2024-08-29T10:51:42.9220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.84,168.73*57
2024-08-29T10:51:43.9218251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,168.24*7F
2024-08-29T10:51:44.9216878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.86,167.79*5E
2024-08-29T10:51:45.9217857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,0.98,167.59*56
2024-08-29T10:51:46.9088133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,0.43,167.47*5B
2024-08-29T10:51:47.9243445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.37,167.25*7A
2024-08-29T10:51:48.9132603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,167.29*77
2024-08-29T10:51:49.9131104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.65,167.90*56
2024-08-29T10:51:50.9128951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.78,168.83*59
2024-08-29T10:51:51.9127599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-1.31,169.64*5B
2024-08-29T10:51:52.9179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.15,169.98*59
2024-08-29T10:51:53.9179362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.33,169.59*7A
2024-08-29T10:51:54.9176842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,2.17,168.80*53
2024-08-29T10:51:55.9174777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,1.56,168.27*5A
2024-08-29T10:51:56.9173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.40,168.54*76
2024-08-29T10:51:57.9170560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.78,169.45*7C
2024-08-29T10:51:58.9169041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.50,170.56*53
2024-08-29T10:51:59.9209743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-4.77,171.25*50
2024-08-29T10:52:00.9207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-3.48,171.22*5B
2024-08-29T10:52:01.9206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.24,170.58*59
2024-08-29T10:52:02.9204122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.08,169.68*7F
2024-08-29T10:52:03.9201838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.38,168.95*77
2024-08-29T10:52:04.9199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.96,168.68*59
2024-08-29T10:52:05.9197772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.35,168.73*5C
2024-08-29T10:52:06.9195389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.30,168.70*72
2024-08-29T10:52:07.9247419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.37,168.41*73
2024-08-29T10:52:08.9090292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,168.11*70
2024-08-29T10:52:09.9088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.92,168.18*55
2024-08-29T10:52:10.9086701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-1.75,168.48*50
2024-08-29T10:52:11.9084597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,0.31,168.73*77
2024-08-29T10:52:12.9082086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,2.02,168.96*76
2024-08-29T10:52:13.9236543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.39,169.16*53
2024-08-29T10:52:14.9234173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,1.50,169.13*5E
2024-08-29T10:52:15.9232087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.31,168.90*7C
2024-08-29T10:52:16.9231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.54,168.74*78
2024-08-29T10:52:17.9228419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.56,169.06*76
2024-08-29T10:52:18.9226598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.56,169.96*54
2024-08-29T10:52:19.9149509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.62,170.96*5C
2024-08-29T10:52:20.9146569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.92,171.20*5F
2024-08-29T10:52:21.9182845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,1.19,170.29*7A
2024-08-29T10:52:22.9181047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,3.02,168.89*76
2024-08-29T10:52:23.9217409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.71,167.79*77
2024-08-29T10:52:24.9215709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,167.33*55
2024-08-29T10:52:25.9213447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-2.61,167.47*75
2024-08-29T10:52:26.9211480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.38,-4.67,167.78*7E
2024-08-29T10:52:27.9209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-4.92,167.87*72
2024-08-29T10:52:28.9207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.50,167.58*78
2024-08-29T10:52:29.9205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.94,166.96*53
2024-08-29T10:52:30.9203315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.20,1.80,166.36*70
2024-08-29T10:52:31.9201566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,3.31,166.19*70
2024-08-29T10:52:32.9088178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.84,166.45*75
2024-08-29T10:52:33.9241930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,166.84*5D
2024-08-29T10:52:34.9240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.27,167.39*79
2024-08-29T10:52:35.9238164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.58,168.18*70
2024-08-29T10:52:36.9113802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.83,169.02*71
2024-08-29T10:52:37.9111864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.19,169.66*70
2024-08-29T10:52:38.9164152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,169.82*71
2024-08-29T10:52:39.9191161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.68,169.45*79
2024-08-29T10:52:40.9189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,2.42,168.98*77
2024-08-29T10:52:41.9188152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,2.66,168.62*7C
2024-08-29T10:52:42.9205350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,1.43,168.34*75
2024-08-29T10:52:43.9203414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,168.42*58
2024-08-29T10:52:44.9201590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.37,169.03*7B
2024-08-29T10:52:45.9199941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-4.49,169.80*74
2024-08-29T10:52:46.9198279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-3.81,170.29*77
2024-08-29T10:52:47.9196175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.70,170.29*7C
2024-08-29T10:52:48.9193648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.87,169.74*7E
2024-08-29T10:52:49.9192015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,2.64,168.71*72
2024-08-29T10:52:50.9189979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,2.50,167.66*72
2024-08-29T10:52:51.9188021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.58,167.15*74
2024-08-29T10:52:52.9185857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,167.41*55
2024-08-29T10:52:53.9183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.77,168.20*75
2024-08-29T10:52:54.9181782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.65,168.92*71
2024-08-29T10:52:55.9180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,168.93*7F
2024-08-29T10:52:56.9177390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,168.13*5A
2024-08-29T10:52:57.9175335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.15,167.06*5D
2024-08-29T10:52:58.9173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.75,166.28*58
2024-08-29T10:52:59.9112227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.91,165.99*78
2024-08-29T10:53:00.9111550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,166.06*7B
2024-08-29T10:53:01.9109956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,166.41*5F
2024-08-29T10:53:02.9106130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,166.90*5B
2024-08-29T10:53:03.9104586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,167.40*5D
2024-08-29T10:53:04.9132074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,167.91*58
2024-08-29T10:53:05.9129988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,168.37*74
2024-08-29T10:53:06.9178981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,168.61*7F
2024-08-29T10:53:07.9176901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,168.57*75
2024-08-29T10:53:08.9175754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,168.26*53
2024-08-29T10:53:09.9174285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.94,167.84*79
2024-08-29T10:53:10.9171335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.00,167.63*78
2024-08-29T10:53:11.9168548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.65,167.97*75
2024-08-29T10:53:12.9167000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,168.85*51
2024-08-29T10:53:13.9166010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,169.63*78
2024-08-29T10:53:14.9183225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.38,169.77*79
2024-08-29T10:53:15.9182377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,169.40*7C
2024-08-29T10:53:16.9179266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,169.02*76
2024-08-29T10:53:17.9176831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,168.87*56
2024-08-29T10:53:18.9175304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,168.92*73
2024-08-29T10:53:19.9174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,169.10*5B
2024-08-29T10:53:20.9171899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,169.27*57
2024-08-29T10:53:21.9169417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,169.20*77
2024-08-29T10:53:22.9167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,168.65*58
2024-08-29T10:53:23.9165105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,168.01*55
2024-08-29T10:53:24.9162790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,167.83*59
2024-08-29T10:53:25.9161426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,168.11*5A
2024-08-29T10:53:26.9159571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,168.50*7B
2024-08-29T10:53:27.9156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,168.78*76
2024-08-29T10:53:28.9155657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,168.80*7D
2024-08-29T10:53:29.9153656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,168.63*5A
2024-08-29T10:53:30.9178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.05,168.40*77
2024-08-29T10:53:31.9203539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.17,168.07*77
2024-08-29T10:53:32.9203080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.97,167.87*7B
2024-08-29T10:53:33.9199320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,167.99*7F
2024-08-29T10:53:34.9197600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,168.42*7F
2024-08-29T10:53:35.9195236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,168.95*78
2024-08-29T10:53:36.9193744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,169.36*71
2024-08-29T10:53:37.9191630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,169.57*5E
2024-08-29T10:53:38.9189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,169.56*58
2024-08-29T10:53:39.9187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,169.34*78
2024-08-29T10:53:40.9214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,169.10*56
2024-08-29T10:53:41.9212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,169.10*52
2024-08-29T10:53:42.9210133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,169.25*7B
2024-08-29T10:53:43.9208512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,169.28*74
2024-08-29T10:53:44.9206576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,169.09*56
2024-08-29T10:53:45.9204403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.56,168.82*5F
2024-08-29T10:53:46.9202797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,168.66*57
2024-08-29T10:53:47.9199372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,168.64*5C
2024-08-29T10:53:48.9198447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,168.70*72
2024-08-29T10:53:49.9196793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.89,168.83*79
2024-08-29T10:53:50.9194436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.16,168.91*78
2024-08-29T10:53:51.9192764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.72,168.81*57
2024-08-29T10:53:52.9190493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,168.69*55
2024-08-29T10:53:53.9188655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.66,168.83*77
2024-08-29T10:53:54.9186672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.76,169.28*51
2024-08-29T10:53:55.9184009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.93,169.62*52
2024-08-29T10:53:56.9181836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,169.49*5A
2024-08-29T10:53:57.9180899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,169.05*5E
2024-08-29T10:53:58.9177957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.19,168.50*50
2024-08-29T10:53:59.9218724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.10,168.15*59
2024-08-29T10:54:00.9216418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.32,168.28*75
2024-08-29T10:54:01.9214703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,168.90*75
2024-08-29T10:54:02.9212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.22,169.77*50
2024-08-29T10:54:03.9101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.66,170.51*50
2024-08-29T10:54:04.9099396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.53,170.59*57
2024-08-29T10:54:05.9098343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.82,169.96*74
2024-08-29T10:54:06.9096604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.78,168.95*5D
2024-08-29T10:54:07.9250176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.81,168.06*53
2024-08-29T10:54:08.9248350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.57,167.88*71
2024-08-29T10:54:09.9249095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.28,168.54*74
2024-08-29T10:54:10.9090929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.83,169.58*55
2024-08-29T10:54:11.9089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.09,170.28*5B
2024-08-29T10:54:12.9243402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.21,170.23*58
2024-08-29T10:54:13.9113652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.23,169.59*7F
2024-08-29T10:54:14.9112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.07,168.76*51
2024-08-29T10:54:15.9109846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.22,168.26*5E
2024-08-29T10:54:16.9107901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,168.27*5D
2024-08-29T10:54:17.9109384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,168.58*7C
2024-08-29T10:54:18.9103727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.68,169.08*71
2024-08-29T10:54:19.9101743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.62,169.51*5E
2024-08-29T10:54:20.9100498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.90,169.62*5B
2024-08-29T10:54:21.9098548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.11,169.36*50
2024-08-29T10:54:22.9096259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,2.50,168.87*7E
2024-08-29T10:54:23.9093710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.46,168.39*7D
2024-08-29T10:54:24.9247061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.81,168.24*52
2024-08-29T10:54:25.9245676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.70,168.69*7C
2024-08-29T10:54:26.9244043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-4.94,169.52*74
2024-08-29T10:54:27.9242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.17,170.29*76
2024-08-29T10:54:28.9239751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.85,170.58*57
2024-08-29T10:54:29.9237632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.54,170.29*5C
2024-08-29T10:54:30.9113568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,1.97,169.61*70
2024-08-29T10:54:31.9111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.82,168.82*79
2024-08-29T10:54:32.9108703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.44,168.17*54
2024-08-29T10:54:33.9106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.36,167.95*5E
2024-08-29T10:54:34.9261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.48,168.21*70
2024-08-29T10:54:35.9140923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.90,168.69*75
2024-08-29T10:54:36.9138468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.77,169.14*71
2024-08-29T10:54:37.9135941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.75,169.38*75
2024-08-29T10:54:38.9134399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,169.28*79
2024-08-29T10:54:39.9132139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.91,168.87*75
2024-08-29T10:54:40.9130343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.48,168.35*7E
2024-08-29T10:54:41.9128217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.82,167.99*7E
2024-08-29T10:54:42.9126806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.98,167.89*77
2024-08-29T10:54:43.9125448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,168.03*76
2024-08-29T10:54:44.9145421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,168.38*71
2024-08-29T10:54:45.9143494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.44,168.72*77
2024-08-29T10:54:46.9224707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.70,168.80*7A
2024-08-29T10:54:47.9222982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,168.71*7B
2024-08-29T10:54:48.9220303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,168.81*58
2024-08-29T10:54:49.9218823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,169.15*5C
2024-08-29T10:54:50.9217531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,169.53*5C
2024-08-29T10:54:51.9214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.65,169.81*78
2024-08-29T10:54:52.9212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.72,169.85*7B
2024-08-29T10:54:53.9211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.21,169.51*75
2024-08-29T10:54:54.9208519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,168.81*59
2024-08-29T10:54:55.9206792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,168.19*72
2024-08-29T10:54:56.9204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,167.96*76
2024-08-29T10:54:57.9203462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.72,168.12*71
2024-08-29T10:54:58.9231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.21,168.42*7F
2024-08-29T10:54:59.9229826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,168.71*74
2024-08-29T10:55:00.9227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,168.83*5D
2024-08-29T10:55:01.9225179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.61,168.81*5A
2024-08-29T10:55:02.9224399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.84,168.73*57
2024-08-29T10:55:03.9221220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.34,168.69*78
2024-08-29T10:55:04.9219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,168.76*58
2024-08-29T10:55:05.9217338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.15,168.78*57
2024-08-29T10:55:06.9215419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.84,168.66*55
2024-08-29T10:55:07.9214085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.38,168.45*54
2024-08-29T10:55:08.9211801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,168.31*70
2024-08-29T10:55:09.9209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,168.46*5C
2024-08-29T10:55:10.9207259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.67,169.05*57
2024-08-29T10:55:11.9205461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.62,169.82*58
2024-08-29T10:55:12.9203959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.25,170.47*53
2024-08-29T10:55:13.9201902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.25,170.79*55
2024-08-29T10:55:14.9199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.36,170.79*5E
2024-08-29T10:55:15.9240686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.01,170.37*5E
2024-08-29T10:55:16.9238802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.99,169.63*5C
2024-08-29T10:55:17.9236630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.50,169.02*56
2024-08-29T10:55:18.9234913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,169.01*55
2024-08-29T10:55:19.9232599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.17,169.58*56
2024-08-29T10:55:20.9231338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.21,170.34*5C
2024-08-29T10:55:21.9229667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.72,170.85*53
2024-08-29T10:55:22.9104412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,170.86*59
2024-08-29T10:55:23.9102612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,170.26*7B
2024-08-29T10:55:24.9256269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.15,169.42*5D
2024-08-29T10:55:25.9254389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.60,168.72*57
2024-08-29T10:55:26.9252291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.54,168.27*5A
2024-08-29T10:55:27.9187413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.41,168.22*74
2024-08-29T10:55:28.9185864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,168.69*7E
2024-08-29T10:55:29.9185800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.06,169.33*51
2024-08-29T10:55:30.9214649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.78,169.71*5B
2024-08-29T10:55:31.9239934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.83,169.75*5C
2024-08-29T10:55:32.9236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.55,169.53*56
2024-08-29T10:55:33.9234762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.77,169.18*7D
2024-08-29T10:55:34.9145655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.72,168.78*53
2024-08-29T10:55:35.9144001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.55,168.56*5B
2024-08-29T10:55:36.9140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.00,168.90*7E
2024-08-29T10:55:37.9139138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.78,169.62*7E
2024-08-29T10:55:38.9137009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,170.12*7A
2024-08-29T10:55:39.9135913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.55,170.13*52
2024-08-29T10:55:40.9153919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.68,169.80*5D
2024-08-29T10:55:41.9151145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.49,169.33*53
2024-08-29T10:55:42.9149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.49,168.90*7B
2024-08-29T10:55:43.9147503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.82,168.71*53
2024-08-29T10:55:44.9145381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.28,169.01*51
2024-08-29T10:55:45.9143045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.77,169.67*70
2024-08-29T10:55:46.9167671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.35,170.00*7F
2024-08-29T10:55:47.9144855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,169.89*73
2024-08-29T10:55:48.9143120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,169.48*57
2024-08-29T10:55:49.9173443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.49,168.94*73
2024-08-29T10:55:50.9085718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.81,168.54*74
2024-08-29T10:55:51.9083650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.44,168.49*78
2024-08-29T10:55:52.9237725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,168.77*50
2024-08-29T10:55:53.9235351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,169.20*5D
2024-08-29T10:55:54.9233209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,169.53*72
2024-08-29T10:55:55.9231901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.85,169.70*7C
2024-08-29T10:55:56.9229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.67,169.75*77
2024-08-29T10:55:57.9227933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.22,169.78*73
2024-08-29T10:55:58.9239872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,169.81*52
2024-08-29T10:55:59.9224569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.57,169.62*78
2024-08-29T10:56:00.9221829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,1.23,169.01*72
2024-08-29T10:56:01.9220315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.84,168.38*70
2024-08-29T10:56:02.9217670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.64,168.33*59
2024-08-29T10:56:03.9216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,169.16*7B
2024-08-29T10:56:04.9213532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.13,170.19*7F
2024-08-29T10:56:05.9177058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.09,170.53*76
2024-08-29T10:56:06.9175061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.07,170.08*75
2024-08-29T10:56:07.9172915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.69,169.30*51
2024-08-29T10:56:08.9171007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.17,168.87*72
2024-08-29T10:56:09.9168926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.35,169.06*78
2024-08-29T10:56:10.9167634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.08,169.48*78
2024-08-29T10:56:11.9165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.98,169.71*51
2024-08-29T10:56:12.9162959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.57,169.58*56
2024-08-29T10:56:13.9161169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,169.27*75
2024-08-29T10:56:14.9160021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.54,169.08*7E
2024-08-29T10:56:15.9157246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.60,169.20*7D
2024-08-29T10:56:16.9155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.59,169.48*71
2024-08-29T10:56:17.9152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,169.57*71
2024-08-29T10:56:18.9151360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,169.49*5C
2024-08-29T10:56:19.9149717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.07,169.32*79
2024-08-29T10:56:20.9148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.93,169.10*79
2024-08-29T10:56:21.9175039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.64,168.87*78
2024-08-29T10:56:22.9172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.80,168.55*77
2024-08-29T10:56:23.9170966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,168.19*55
2024-08-29T10:56:24.9168590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,167.96*7C
2024-08-29T10:56:25.9166607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.35,168.02*71
2024-08-29T10:56:26.9164896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.79,168.57*7A
2024-08-29T10:56:27.9162745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.60,169.54*71
2024-08-29T10:56:28.9161026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.15,170.50*54
2024-08-29T10:56:29.9158910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.11,170.96*5C
2024-08-29T10:56:30.9156972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.05,170.68*75
2024-08-29T10:56:31.9154770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.09,169.79*76
2024-08-29T10:56:32.9153584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.21,168.69*51
2024-08-29T10:56:33.9152579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.22,168.10*5D
2024-08-29T10:56:34.9149831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.95,168.34*73
2024-08-29T10:56:35.9170592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.79,168.99*7A
2024-08-29T10:56:36.9169403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.70,169.69*73
2024-08-29T10:56:37.9166196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.50,170.36*56
2024-08-29T10:56:38.9164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.47,170.94*5F
2024-08-29T10:56:39.9162359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,171.18*5B
2024-08-29T10:56:40.9160614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.15,170.84*71
2024-08-29T10:56:41.9158588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.57,169.96*7E
2024-08-29T10:56:42.9157115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.50,168.85*5A
2024-08-29T10:56:43.9154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.45,167.88*51
2024-08-29T10:56:44.9181566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.40,167.35*53
2024-08-29T10:56:45.9179595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,167.46*79
2024-08-29T10:56:46.9177098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.36,168.35*5D
2024-08-29T10:56:47.9174475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-8.02,169.64*52
2024-08-29T10:56:48.9172410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.45,170.63*59
2024-08-29T10:56:49.9171476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,170.83*59
2024-08-29T10:56:50.9169306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.15,170.11*78
2024-08-29T10:56:51.9168266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,6.97,168.80*71
2024-08-29T10:56:52.9207288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,7.82,167.64*5C
2024-08-29T10:56:53.9205177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.39,167.07*5D
2024-08-29T10:56:54.9203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,167.16*7C
2024-08-29T10:56:55.9201144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.43,167.88*5E
2024-08-29T10:56:56.9198443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-7.63,169.05*54
2024-08-29T10:56:57.9196014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-7.67,170.36*50
2024-08-29T10:56:58.9195046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.32,171.19*78
2024-08-29T10:56:59.9196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.12,171.04*59
2024-08-29T10:57:00.9240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,6.00,170.02*5A
2024-08-29T10:57:01.9238178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,8.29,168.76*59
2024-08-29T10:57:02.9236189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,7.14,168.16*77
2024-08-29T10:57:03.9233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.85,168.56*7F
2024-08-29T10:57:04.9232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.49,169.50*50
2024-08-29T10:57:05.9230487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.31,170.58*53
2024-08-29T10:57:06.9192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.91,171.38*70
2024-08-29T10:57:07.9189818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.42,171.64*7C
2024-08-29T10:57:08.9188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.43,171.37*7B
2024-08-29T10:57:09.9185946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.02,170.79*50
2024-08-29T10:57:10.9185687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.57,170.20*7A
2024-08-29T10:57:11.9182289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,4.01,169.79*7A
2024-08-29T10:57:12.9180566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.85,169.66*7F
2024-08-29T10:57:13.9178855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,169.95*56
2024-08-29T10:57:14.9201447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.30,170.50*53
2024-08-29T10:57:15.9200437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.10,170.86*75
2024-08-29T10:57:16.9198085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.59,170.85*75
2024-08-29T10:57:17.9195768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,170.64*79
2024-08-29T10:57:18.9193262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,170.19*76
2024-08-29T10:57:19.9249486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,169.61*58
2024-08-29T10:57:20.9092889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.22,169.23*70
2024-08-29T10:57:21.9246435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.39,169.01*72
2024-08-29T10:57:22.9229593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.70,168.88*76
2024-08-29T10:57:23.9227435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,168.90*7F
2024-08-29T10:57:24.9225311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,169.12*53
2024-08-29T10:57:25.9223717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,169.50*70
2024-08-29T10:57:26.9241973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.32,169.84*70
2024-08-29T10:57:27.9240011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.14,170.08*73
2024-08-29T10:57:28.9238392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,170.18*77
2024-08-29T10:57:29.9236132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,170.11*51
2024-08-29T10:57:30.9236410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.03,169.76*7D
2024-08-29T10:57:31.9233578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.67,169.07*74
2024-08-29T10:57:32.9232386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.43,168.34*72
2024-08-29T10:57:33.9230217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.77,168.13*75
2024-08-29T10:57:34.9227316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,168.57*73
2024-08-29T10:57:35.9225059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,169.29*7F
2024-08-29T10:57:36.9224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,169.83*78
2024-08-29T10:57:37.9250727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.87,169.99*7F
2024-08-29T10:57:38.9248392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.15,169.87*7D
2024-08-29T10:57:39.9247151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,169.63*71
2024-08-29T10:57:40.9151344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.61,169.24*55
2024-08-29T10:57:41.9148677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.37,168.74*74
2024-08-29T10:57:42.9206279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,2.34,168.36*78
2024-08-29T10:57:43.9203706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.58,168.42*7C
2024-08-29T10:57:44.9203425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,169.02*72
2024-08-29T10:57:45.9199830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.42,169.77*73
2024-08-29T10:57:46.9198863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.22,170.08*77
2024-08-29T10:57:47.9197200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,169.76*77
2024-08-29T10:57:48.9194196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,169.18*59
2024-08-29T10:57:49.9191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.32,168.74*7F
2024-08-29T10:57:50.9189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.66,168.68*7B
2024-08-29T10:57:51.9188595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.24,168.95*77
2024-08-29T10:57:52.9186501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,169.36*58
2024-08-29T10:57:53.9184312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,169.64*57
2024-08-29T10:57:54.9182215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,169.48*57
2024-08-29T10:57:55.9180312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.60,169.00*52
2024-08-29T10:57:56.9177944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.20,168.66*50
2024-08-29T10:57:57.9176153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,168.74*76
2024-08-29T10:57:58.9174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.88,169.24*55
2024-08-29T10:57:59.9172846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.59,169.78*51
2024-08-29T10:58:00.9170844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.52,169.93*5A
2024-08-29T10:58:01.9168433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.07,169.60*74
2024-08-29T10:58:02.9166275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.61,169.26*73
2024-08-29T10:58:03.9164473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.63,169.12*58
2024-08-29T10:58:04.9162719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,2.97,168.81*59
2024-08-29T10:58:05.9160949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,1.06,168.22*5E
2024-08-29T10:58:06.9158150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.74,167.95*72
2024-08-29T10:58:07.9157345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.32,168.53*58
2024-08-29T10:58:08.9155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-4.98,169.74*5E
2024-08-29T10:58:09.9261847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.03,170.74*54
2024-08-29T10:58:10.9103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.63,170.94*70
2024-08-29T10:58:11.9256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.94,170.29*56
2024-08-29T10:58:12.9255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.17,169.35*58
2024-08-29T10:58:13.9134361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.86,168.69*5B
2024-08-29T10:58:14.9132196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,168.55*57
2024-08-29T10:58:15.9130441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.01,168.96*75
2024-08-29T10:58:16.9128524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.74,169.83*77
2024-08-29T10:58:17.9126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.61,170.63*7D
2024-08-29T10:58:18.9153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.30,170.89*54
2024-08-29T10:58:19.9237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.28,170.68*5B
2024-08-29T10:58:20.9235706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.12,170.16*7D
2024-08-29T10:58:21.9233235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.54,169.52*77
2024-08-29T10:58:22.9230685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.29,168.92*71
2024-08-29T10:58:23.9228963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.52,168.48*56
2024-08-29T10:58:24.9226788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.67,168.19*55
2024-08-29T10:58:25.9224900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,168.08*75
2024-08-29T10:58:26.9223187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.20,168.16*58
2024-08-29T10:58:27.9112334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.53,168.42*59
2024-08-29T10:58:28.9109800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.50,168.77*5D
2024-08-29T10:58:29.9264082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,168.78*7B
2024-08-29T10:58:30.9261528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.29,168.32*53
2024-08-29T10:58:31.9260321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.03,167.82*5A
2024-08-29T10:58:32.9257555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.44,167.49*58
2024-08-29T10:58:33.9099951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.21,167.34*7C
2024-08-29T10:58:34.9122681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,2.34,167.48*78
2024-08-29T10:58:35.9155404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.45,167.87*50
2024-08-29T10:58:36.9153809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,168.44*5C
2024-08-29T10:58:37.9151223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.34,169.18*7B
2024-08-29T10:58:38.9150298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.04,169.94*7F
2024-08-29T10:58:39.9147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.53,170.28*77
2024-08-29T10:58:40.9146177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,170.21*7A
2024-08-29T10:58:41.9187525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.02,170.00*77
2024-08-29T10:58:42.9185937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.58,169.80*75
2024-08-29T10:58:43.9182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.97,169.75*7A
2024-08-29T10:58:44.9181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.25,170.02*5D
2024-08-29T10:58:45.9180037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,170.43*51
2024-08-29T10:58:46.9177775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,170.47*76
2024-08-29T10:58:47.9176486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,170.00*7E
2024-08-29T10:58:48.9173658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,169.31*74
2024-08-29T10:58:49.9172024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,168.65*53
2024-08-29T10:58:50.9207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,168.30*53
2024-08-29T10:58:51.9206344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,168.13*57
2024-08-29T10:58:52.9203589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,167.86*78
2024-08-29T10:58:53.9201892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,167.52*58
2024-08-29T10:58:54.9198531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,167.53*74
2024-08-29T10:58:55.9197820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.46,167.93*7A
2024-08-29T10:58:56.9196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.15,168.27*77
2024-08-29T10:58:57.9193608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,168.25*75
2024-08-29T10:58:58.9192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,167.91*5A
2024-08-29T10:58:59.9191314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,167.49*5A
2024-08-29T10:59:00.9188989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,167.31*7A
2024-08-29T10:59:01.9187058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,167.53*79
2024-08-29T10:59:02.9184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,168.11*77
2024-08-29T10:59:03.9182513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,168.95*72
2024-08-29T10:59:04.9180359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,169.89*58
2024-08-29T10:59:05.9215381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,170.52*72
2024-08-29T10:59:06.9213554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.21,170.46*7D
2024-08-29T10:59:07.9212148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.91,169.78*78
2024-08-29T10:59:08.9209854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.59,168.87*74
2024-08-29T10:59:09.9208603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,168.19*56
2024-08-29T10:59:10.9205960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,168.24*71
2024-08-29T10:59:11.9204037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.10,169.13*73
2024-08-29T10:59:12.9268989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.71,170.36*74
2024-08-29T10:59:13.9110962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,171.06*5C
2024-08-29T10:59:14.9265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,170.60*53
2024-08-29T10:59:15.9144675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.19,169.26*76
2024-08-29T10:59:16.9143435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.63,167.94*78
2024-08-29T10:59:17.9141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.14,167.33*7F
2024-08-29T10:59:18.9140332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,167.48*76
2024-08-29T10:59:19.9137113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,167.97*79
2024-08-29T10:59:20.9135250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,168.08*74
2024-08-29T10:59:21.9164025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.64,167.61*7F
2024-08-29T10:59:22.9241431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,167.03*76
2024-08-29T10:59:23.9239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,166.74*56
2024-08-29T10:59:24.9238556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,166.86*59
2024-08-29T10:59:25.9170995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,167.40*52
2024-08-29T10:59:26.9168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,167.99*71
2024-08-29T10:59:27.9204851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,168.34*50
2024-08-29T10:59:28.9203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.25,168.54*5A
2024-08-29T10:59:29.9201910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.33,168.61*5D
2024-08-29T10:59:30.9227632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,168.45*70
2024-08-29T10:59:31.9119266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,168.22*55
2024-08-29T10:59:32.9117414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.78,168.40*51
2024-08-29T10:59:33.9158223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.28,169.19*74
2024-08-29T10:59:34.9158262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.36,170.15*76
2024-08-29T10:59:35.9155343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,170.80*79
2024-08-29T10:59:36.9152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,171.03*56
2024-08-29T10:59:37.9248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.65,170.91*72
2024-08-29T10:59:38.9246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.52,170.53*53
2024-08-29T10:59:39.9244666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.87,170.07*58
2024-08-29T10:59:40.9243230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,169.85*7E
2024-08-29T10:59:41.9240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,169.76*52
2024-08-29T10:59:42.9239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.04,169.55*53
2024-08-29T10:59:43.9236589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,169.26*56
2024-08-29T10:59:44.9235284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,169.08*7C
2024-08-29T10:59:45.9232762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,168.99*76
2024-08-29T10:59:46.9230891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.39,168.74*54
2024-08-29T10:59:47.9229262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.80,168.51*5F
2024-08-29T10:59:48.9227527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,168.52*59
2024-08-29T10:59:49.9225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,168.64*77
2024-08-29T10:59:50.9223594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.68,168.80*5E
2024-08-29T10:59:51.9220032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,168.95*53
2024-08-29T10:59:52.9219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,169.10*58
2024-08-29T10:59:53.9217314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,169.22*75
2024-08-29T10:59:54.9215281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,169.06*55
2024-08-29T10:59:55.9212880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,168.63*58
2024-08-29T10:59:56.9210370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,168.33*53
2024-08-29T10:59:57.9208881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,168.57*75
2024-08-29T10:59:58.9207538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,169.27*7F
2024-08-29T10:59:59.9205380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,170.09*59
2024-08-29T11:00:00.9203355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,170.63*52
2024-08-29T11:00:01.9161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,170.61*50
2024-08-29T11:00:02.9159605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.23,169.92*70
2024-08-29T11:00:03.9157432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.45,169.04*77
2024-08-29T11:00:04.9155602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.01,168.52*5C
2024-08-29T11:00:05.9181958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.29,168.53*5C
2024-08-29T11:00:06.9179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.54,168.85*7E
2024-08-29T11:00:07.9177854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,169.08*7D
2024-08-29T11:00:08.9176231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,169.14*75
2024-08-29T11:00:09.9173847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,169.00*5A
2024-08-29T11:00:10.9172181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,168.65*5A
2024-08-29T11:00:11.9169958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.57,168.21*74
2024-08-29T11:00:12.9168069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.18,167.98*77
2024-08-29T11:00:13.9166127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.68,168.16*7B
2024-08-29T11:00:14.9163427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,168.61*5E
2024-08-29T11:00:15.9161828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,168.92*7C
2024-08-29T11:00:16.9161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,168.91*78
2024-08-29T11:00:17.9158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,168.69*51
2024-08-29T11:00:18.9184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,168.53*76
2024-08-29T11:00:19.9182813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,168.61*54
2024-08-29T11:00:20.9234166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,168.86*54
2024-08-29T11:00:21.9231958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,169.23*54
2024-08-29T11:00:22.9228139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,169.78*56
2024-08-29T11:00:23.9227225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,170.35*5C
2024-08-29T11:00:24.9225577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,170.66*59
2024-08-29T11:00:25.9224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,170.50*73
2024-08-29T11:00:26.9221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,169.90*53
2024-08-29T11:00:27.9219697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.13,169.04*59
2024-08-29T11:00:28.9217224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,168.13*5C
2024-08-29T11:00:29.9213924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,167.55*52
2024-08-29T11:00:30.9213493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,167.44*5A
2024-08-29T11:00:31.9244653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,167.75*51
2024-08-29T11:00:32.9242634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,168.43*5B
2024-08-29T11:00:33.9240202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.89,169.09*7C
2024-08-29T11:00:34.9139689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.78,169.36*79
2024-08-29T11:00:35.9186155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,169.10*7D
2024-08-29T11:00:36.9183052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.32,168.24*70
2024-08-29T11:00:37.9210308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,3.38,167.13*70
2024-08-29T11:00:38.9207688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.88,166.40*75
2024-08-29T11:00:39.9206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.49,166.15*77
2024-08-29T11:00:40.9203929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,166.33*73
2024-08-29T11:00:41.9200995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.37,166.89*7B
2024-08-29T11:00:42.9199498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.07,167.74*71
2024-08-29T11:00:43.9197609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.94,168.74*73
2024-08-29T11:00:44.9195646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,169.63*75
2024-08-29T11:00:45.9193690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,169.91*52
2024-08-29T11:00:46.9191894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.79,169.30*72
2024-08-29T11:00:47.9189690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.89,168.02*72
2024-08-29T11:00:48.9187620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,5.21,166.79*7C
2024-08-29T11:00:49.9241909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.90,166.31*71
2024-08-29T11:00:50.9261036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,166.93*77
2024-08-29T11:00:51.9259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.51,168.42*73
2024-08-29T11:00:52.9257552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-7.71,170.06*7E
2024-08-29T11:00:53.9255701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.96,171.10*76
2024-08-29T11:00:54.9252719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.28,171.09*59
2024-08-29T11:00:55.9251695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.48,170.37*77
2024-08-29T11:00:56.9248988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.73,169.65*55
2024-08-29T11:00:57.9247884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,5.35,169.30*57
2024-08-29T11:00:58.9245463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.74,169.36*5B
2024-08-29T11:00:59.9244351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,169.74*7F
2024-08-29T11:01:00.9242209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.10,170.33*53
2024-08-29T11:01:01.9128191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.45,170.88*55
2024-08-29T11:01:02.9124646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-5.06,171.23*56
2024-08-29T11:01:03.9279261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.73,171.33*5C
2024-08-29T11:01:04.9277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,170.97*7F
2024-08-29T11:01:05.9275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.38,170.43*5B
2024-08-29T11:01:06.9272671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,2.26,170.17*51
2024-08-29T11:01:07.9158655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.70,170.18*5D
2024-08-29T11:01:08.9191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,170.19*5C
2024-08-29T11:01:09.9189565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,170.10*52
2024-08-29T11:01:10.9187365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.49,169.96*5A
2024-08-29T11:01:11.9185215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.14,169.83*53
2024-08-29T11:01:12.9183836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.33,169.67*5E
2024-08-29T11:01:13.9199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,169.31*73
2024-08-29T11:01:14.9197841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,169.03*73
2024-08-29T11:01:15.9268188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.91,169.15*7A
2024-08-29T11:01:16.9265294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.86,169.49*77
2024-08-29T11:01:17.9264505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.06,169.75*77
2024-08-29T11:01:18.9262092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,169.80*7A
2024-08-29T11:01:19.9260279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,169.60*52
2024-08-29T11:01:20.9258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.34,169.18*71
2024-08-29T11:01:21.9256181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.25,168.73*7A
2024-08-29T11:01:22.9254183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.74,168.55*75
2024-08-29T11:01:23.9252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,168.69*7B
2024-08-29T11:01:24.9143982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,168.94*7D
2024-08-29T11:01:25.9141733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,169.25*7D
2024-08-29T11:01:26.9296849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.91,169.55*73
2024-08-29T11:01:27.9137989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.62,169.82*78
2024-08-29T11:01:28.9136772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,170.16*70
2024-08-29T11:01:29.9168657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,170.38*59
2024-08-29T11:01:30.9166991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.59,170.07*73
2024-08-29T11:01:31.9164957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.64,169.27*77
2024-08-29T11:01:32.9162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.66,168.31*79
2024-08-29T11:01:33.9161608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.64,167.53*52
2024-08-29T11:01:34.9159161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,167.20*79
2024-08-29T11:01:35.9157398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,167.50*76
2024-08-29T11:01:36.9154865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.86,168.39*73
2024-08-29T11:01:37.9216623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.10,169.37*58
2024-08-29T11:01:38.9213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,169.79*56
2024-08-29T11:01:39.9212658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,169.31*75
2024-08-29T11:01:40.9118518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.44,168.10*7E
2024-08-29T11:01:41.9117064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.31,166.74*72
2024-08-29T11:01:42.9270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.63,165.93*77
2024-08-29T11:01:43.9269028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,166.10*52
2024-08-29T11:01:44.9286779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.51,167.03*78
2024-08-29T11:01:45.9150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.49,168.13*77
2024-08-29T11:01:46.9149989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.61,168.99*7A
2024-08-29T11:01:47.9149809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.60,169.46*52
2024-08-29T11:01:48.9146177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.55,169.38*51
2024-08-29T11:01:49.9168141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.42,168.89*76
2024-08-29T11:01:50.9212548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.33,168.35*76
2024-08-29T11:01:51.9210546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.85,167.89*58
2024-08-29T11:01:52.9232678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.15,167.60*57
2024-08-29T11:01:53.9234406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.29,167.70*57
2024-08-29T11:01:54.9232229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,168.10*72
2024-08-29T11:01:55.9230350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.28,168.55*51
2024-08-29T11:01:56.9228578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.90,168.97*53
2024-08-29T11:01:57.9226722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.22,169.26*5F
2024-08-29T11:01:58.9224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,169.39*5D
2024-08-29T11:01:59.9221998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,169.34*77
2024-08-29T11:02:00.9219992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.43,168.91*52
2024-08-29T11:02:01.9218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.61,168.21*58
2024-08-29T11:02:02.9216843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.12,167.58*58
2024-08-29T11:02:03.9214480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,167.02*70
2024-08-29T11:02:04.9212525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,166.65*50
2024-08-29T11:02:05.9210712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.36,166.60*5D
2024-08-29T11:02:06.9208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.00,166.73*7D
2024-08-29T11:02:07.9206850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,166.63*74
2024-08-29T11:02:08.9204606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,166.19*72
2024-08-29T11:02:09.9202934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,165.56*72
2024-08-29T11:02:10.9200379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.48,165.07*70
2024-08-29T11:02:11.9198248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,164.94*74
2024-08-29T11:02:12.9247532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,165.10*78
2024-08-29T11:02:13.9245503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,165.15*77
2024-08-29T11:02:14.9242864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,164.88*70
2024-08-29T11:02:15.9241271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,164.43*7A
2024-08-29T11:02:16.9300587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,163.96*7E
2024-08-29T11:02:17.9183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,163.63*7D
2024-08-29T11:02:18.9181914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,163.80*77
2024-08-29T11:02:19.9179833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,164.55*7A
2024-08-29T11:02:20.9178061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,165.58*56
2024-08-29T11:02:21.9175801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,166.36*5F
2024-08-29T11:02:22.9174974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,166.47*51
2024-08-29T11:02:23.9196906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,165.89*54
2024-08-29T11:02:24.9197522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.75,164.92*71
2024-08-29T11:02:25.9195954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.99,163.98*75
2024-08-29T11:02:26.9126202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.43,163.67*70
2024-08-29T11:02:27.9280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,164.07*7D
2024-08-29T11:02:28.9277976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.68,164.90*7C
2024-08-29T11:02:29.9275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.86,165.66*77
2024-08-29T11:02:30.9274765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.44,165.91*79
2024-08-29T11:02:31.9271919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,165.74*5E
2024-08-29T11:02:32.9151434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.09,165.22*5E
2024-08-29T11:02:33.9149629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,2.08,164.54*76
2024-08-29T11:02:34.9147551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.97,163.82*7F
2024-08-29T11:02:35.9145648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.58,162.96*7A
2024-08-29T11:02:36.9143686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,162.20*53
2024-08-29T11:02:37.9299083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.04,162.14*7F
2024-08-29T11:02:38.9295985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.84,162.56*7B
2024-08-29T11:02:39.9293632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.49,162.89*79
2024-08-29T11:02:40.9140495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.77,163.03*75
2024-08-29T11:02:41.9136642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,162.81*5F
2024-08-29T11:02:42.9135005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.04,162.27*7F
2024-08-29T11:02:43.9133572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,1.95,161.85*7C
2024-08-29T11:02:44.9131649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.35,161.98*75
2024-08-29T11:02:45.9285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,162.37*5A
2024-08-29T11:02:46.9283548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.73,162.61*7F
2024-08-29T11:02:47.9281372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.79,162.52*7C
2024-08-29T11:02:48.9280258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.50,162.42*7B
2024-08-29T11:02:49.9277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,162.60*78
2024-08-29T11:02:50.9275433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,163.10*50
2024-08-29T11:02:51.9274936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.77,163.75*57
2024-08-29T11:02:52.9271649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.32,164.25*54
2024-08-29T11:02:53.9269212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.98,164.44*55
2024-08-29T11:02:54.9267270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,164.27*5A
2024-08-29T11:02:55.9265305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,163.99*51
2024-08-29T11:02:56.9262528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.71,163.74*5C
2024-08-29T11:02:57.9262644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.38,163.30*5F
2024-08-29T11:02:58.9259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.74,162.66*55
2024-08-29T11:02:59.9257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.26,162.19*7B
2024-08-29T11:03:00.9255516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.09,162.21*53
2024-08-29T11:03:01.9253380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.99,162.76*51
2024-08-29T11:03:02.9251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,163.52*7F
2024-08-29T11:03:03.9248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.24,164.05*7D
2024-08-29T11:03:04.9246555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,164.11*7C
2024-08-29T11:03:05.9245719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,163.90*5F
2024-08-29T11:03:06.9243476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.70,163.66*77
2024-08-29T11:03:07.9241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,163.41*78
2024-08-29T11:03:08.9238858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.05,163.11*5F
2024-08-29T11:03:09.9238362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.74,162.84*5B
2024-08-29T11:03:10.9235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.28,162.77*59
2024-08-29T11:03:11.9233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,163.02*52
2024-08-29T11:03:12.9231657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.76,163.58*5E
2024-08-29T11:03:13.9229682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.85,164.27*5B
2024-08-29T11:03:14.9227353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.90,164.66*5D
2024-08-29T11:03:15.9226216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,164.41*50
2024-08-29T11:03:16.9224125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,163.83*5E
2024-08-29T11:03:17.9222308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.98,163.30*5B
2024-08-29T11:03:18.9220549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.04,162.90*58
2024-08-29T11:03:19.9217900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.87,162.73*56
2024-08-29T11:03:20.9215946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,163.03*7E
2024-08-29T11:03:21.9213532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,163.58*5E
2024-08-29T11:03:22.9212963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.04,163.88*50
2024-08-29T11:03:23.9210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,163.77*54
2024-08-29T11:03:24.9208600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,163.40*53
2024-08-29T11:03:25.9206104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,163.06*5D
2024-08-29T11:03:26.9204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,162.95*70
2024-08-29T11:03:27.9231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,163.05*7E
2024-08-29T11:03:28.9229016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,163.21*70
2024-08-29T11:03:29.9226756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,163.22*50
2024-08-29T11:03:30.9225099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,163.15*78
2024-08-29T11:03:31.9222895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,163.20*77
2024-08-29T11:03:32.9221308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,163.27*52
2024-08-29T11:03:33.9219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,163.11*51
2024-08-29T11:03:34.9217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,162.88*53
2024-08-29T11:03:35.9215754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,162.81*79
2024-08-29T11:03:36.9212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,162.81*74
2024-08-29T11:03:37.9221226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,162.85*7A
2024-08-29T11:03:38.9230000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,163.04*58
2024-08-29T11:03:39.9227485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.79,163.29*58
2024-08-29T11:03:40.9225546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.38,163.62*5C
2024-08-29T11:03:41.9224022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,163.77*50
2024-08-29T11:03:42.9222268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.39,163.45*59
2024-08-29T11:03:43.9220680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.48,162.70*5E
2024-08-29T11:03:44.9218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.31,162.05*5E
2024-08-29T11:03:45.9215785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,162.05*5C
2024-08-29T11:03:46.9213835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,162.55*54
2024-08-29T11:03:47.9212457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.48,163.19*54
2024-08-29T11:03:48.9209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.41,163.64*5A
2024-08-29T11:03:49.9207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.00,163.75*7F
2024-08-29T11:03:50.9206271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.98,163.53*70
2024-08-29T11:03:51.9204784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,163.05*51
2024-08-29T11:03:52.9234587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.56,162.37*51
2024-08-29T11:03:53.9231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.03,161.86*78
2024-08-29T11:03:54.9230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.75,161.88*78
2024-08-29T11:03:55.9228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,162.28*70
2024-08-29T11:03:56.9226057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,162.69*59
2024-08-29T11:03:57.9223920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.75,162.96*5B
2024-08-29T11:03:58.9221896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.35,163.23*5D
2024-08-29T11:03:59.9220821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,163.42*52
2024-08-29T11:04:00.9219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,163.30*70
2024-08-29T11:04:01.9236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,162.88*7F
2024-08-29T11:04:02.9235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,162.34*57
2024-08-29T11:04:03.9265838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,161.98*52
2024-08-29T11:04:04.9264319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,162.07*5C
2024-08-29T11:04:05.9262274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,162.61*70
2024-08-29T11:04:06.9260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,163.24*7C
2024-08-29T11:04:07.9266989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,163.57*71
2024-08-29T11:04:08.9256695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,163.33*5F
2024-08-29T11:04:09.9276140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.52,162.84*58
2024-08-29T11:04:10.9273897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.43,162.64*78
2024-08-29T11:04:11.9272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,162.73*7F
2024-08-29T11:04:12.9270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,162.84*5F
2024-08-29T11:04:13.9269219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,162.76*51
2024-08-29T11:04:14.9266142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,162.45*73
2024-08-29T11:04:15.9264339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,162.17*75
2024-08-29T11:04:16.9289718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,162.19*70
2024-08-29T11:04:17.9289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,162.55*75
2024-08-29T11:04:18.9286265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,163.00*51
2024-08-29T11:04:19.9283712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,163.43*5D
2024-08-29T11:04:20.9281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,163.69*5A
2024-08-29T11:04:21.9279845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,163.48*52
2024-08-29T11:04:22.9278060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.04,163.01*79
2024-08-29T11:04:23.9145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.79,162.66*70
2024-08-29T11:04:24.9143050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,162.50*79
2024-08-29T11:04:25.9297811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,162.63*7F
2024-08-29T11:04:26.9295314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,162.98*7A
2024-08-29T11:04:27.9293238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,163.18*71
2024-08-29T11:04:28.9291839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,163.24*7D
2024-08-29T11:04:29.9288679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,163.12*58
2024-08-29T11:04:30.9212651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,162.82*72
2024-08-29T11:04:31.9212294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,162.72*7F
2024-08-29T11:04:32.9209259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,162.98*78
2024-08-29T11:04:33.9207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,163.44*74
2024-08-29T11:04:34.9208873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,163.57*75
2024-08-29T11:04:35.9206696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,163.34*79
2024-08-29T11:04:36.9205748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.42,163.00*79
2024-08-29T11:04:37.9203661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,162.58*73
2024-08-29T11:04:38.9201710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,162.21*71
2024-08-29T11:04:39.9199287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,162.24*7E
2024-08-29T11:04:40.9198306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.90,162.74*70
2024-08-29T11:04:41.9224781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,163.48*74
2024-08-29T11:04:42.9222798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,164.00*59
2024-08-29T11:04:43.9220704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.38,163.98*71
2024-08-29T11:04:44.9219100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.15,163.57*7B
2024-08-29T11:04:45.9217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.08,162.83*7A
2024-08-29T11:04:46.9214751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,162.04*7B
2024-08-29T11:04:47.9212728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,161.60*7E
2024-08-29T11:04:48.9210200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,161.92*79
2024-08-29T11:04:49.9208439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,162.89*7B
2024-08-29T11:04:50.9229782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,163.99*7E
2024-08-29T11:04:51.9228266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,164.53*7C
2024-08-29T11:04:52.9226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,164.29*5C
2024-08-29T11:04:53.9223365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,163.56*70
2024-08-29T11:04:54.9222692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.03,162.70*7B
2024-08-29T11:04:55.9220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.40,162.17*7F
2024-08-29T11:04:56.9217734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.35,162.16*78
2024-08-29T11:04:57.9216064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,162.63*55
2024-08-29T11:04:58.9214078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,163.36*5B
2024-08-29T11:04:59.9212332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,163.98*5F
2024-08-29T11:05:00.9210628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,164.22*52
2024-08-29T11:05:01.9207688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,164.05*78
2024-08-29T11:05:02.9205899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,163.61*72
2024-08-29T11:05:03.9204447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,163.24*50
2024-08-29T11:05:04.9235315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,163.28*50
2024-08-29T11:05:05.9277139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,163.45*7E
2024-08-29T11:05:06.9274818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.67,163.33*7E
2024-08-29T11:05:07.9139044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,163.03*5A
2024-08-29T11:05:08.9137311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,162.96*5B
2024-08-29T11:05:09.9291141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,163.17*5C
2024-08-29T11:05:10.9161473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,163.52*79
2024-08-29T11:05:11.9159871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,163.74*72
2024-08-29T11:05:12.9157706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.18,163.47*55
2024-08-29T11:05:13.9155276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.09,162.79*71
2024-08-29T11:05:14.9154889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.49,162.22*76
2024-08-29T11:05:15.9151463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,162.16*57
2024-08-29T11:05:16.9150755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,162.70*53
2024-08-29T11:05:17.9200267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,163.59*52
2024-08-29T11:05:18.9196291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,164.27*5C
2024-08-29T11:05:19.9238466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,164.49*72
2024-08-29T11:05:20.9289668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.59,164.28*5A
2024-08-29T11:05:21.9161610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.22,163.83*5F
2024-08-29T11:05:22.9159977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,163.41*56
2024-08-29T11:05:23.9193164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,163.24*7E
2024-08-29T11:05:24.9190647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,163.44*52
2024-08-29T11:05:25.9189067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,163.99*5E
2024-08-29T11:05:26.9187298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,164.78*59
2024-08-29T11:05:27.9184853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,165.32*5E
2024-08-29T11:05:28.9299310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,165.23*78
2024-08-29T11:05:29.9297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,164.64*59
2024-08-29T11:05:30.9295944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.54,163.73*5B
2024-08-29T11:05:31.9292995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.00,162.87*5E
2024-08-29T11:05:32.9291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,162.40*56
2024-08-29T11:05:33.9289682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,162.53*50
2024-08-29T11:05:34.9179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,163.11*5E
2024-08-29T11:05:35.9177740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,163.73*5F
2024-08-29T11:05:36.9182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,164.05*5D
2024-08-29T11:05:37.9180159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,163.64*56
2024-08-29T11:05:38.9216213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.01,162.52*56
2024-08-29T11:05:39.9267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.72,161.27*54
2024-08-29T11:05:40.9265408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,160.67*50
2024-08-29T11:05:41.9263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,160.98*5D
2024-08-29T11:05:42.9261212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,161.81*75
2024-08-29T11:05:43.9259474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,162.54*51
2024-08-29T11:05:44.9292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,162.89*50
2024-08-29T11:05:45.9290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,162.86*72
2024-08-29T11:05:46.9358907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,162.50*71
2024-08-29T11:05:47.9287072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,161.99*5E
2024-08-29T11:05:48.9284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.61,161.52*7A
2024-08-29T11:05:49.9282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.77,161.39*76
2024-08-29T11:05:50.9280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.86,161.76*71
2024-08-29T11:05:51.9162641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,162.40*5B
2024-08-29T11:05:52.9316582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,162.96*7D
2024-08-29T11:05:53.9316607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,163.27*70
2024-08-29T11:05:54.9157307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,163.41*54
2024-08-29T11:05:55.9154179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,163.47*51
2024-08-29T11:05:56.9152672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,163.37*7E
2024-08-29T11:05:57.9306928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.99,163.36*7A
2024-08-29T11:05:58.9304385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,163.70*79
2024-08-29T11:05:59.9146037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,164.29*75
2024-08-29T11:06:00.9144646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.62,164.59*76
2024-08-29T11:06:01.9142897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.30,164.31*7E
2024-08-29T11:06:02.9296678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.11,163.49*5A
2024-08-29T11:06:03.9294782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,162.43*50
2024-08-29T11:06:04.9292341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,161.86*7F
2024-08-29T11:06:05.9290251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.01,162.03*73
2024-08-29T11:06:06.9288977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.30,162.41*79
2024-08-29T11:06:07.9158382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.25,162.51*78
2024-08-29T11:06:08.9155700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,162.31*7F
2024-08-29T11:06:09.9156363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,162.09*5F
2024-08-29T11:06:10.9154737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.33,161.81*71
2024-08-29T11:06:11.9152516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.06,161.26*77
2024-08-29T11:06:12.9150975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.44,160.57*7C
2024-08-29T11:06:13.9147906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.05,160.21*79
2024-08-29T11:06:14.9146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,160.50*7D
2024-08-29T11:06:15.9300576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,161.32*77
2024-08-29T11:06:16.9167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.43,162.25*78
2024-08-29T11:06:17.9165833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.91,162.79*7D
2024-08-29T11:06:18.9164359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,162.67*72
2024-08-29T11:06:19.9161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,162.47*76
2024-08-29T11:06:20.9159888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.65,162.73*74
2024-08-29T11:06:21.9157604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.25,163.16*75
2024-08-29T11:06:22.9155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.63,163.41*7B
2024-08-29T11:06:23.9153721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,163.38*7B
2024-08-29T11:06:24.9188034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,163.14*75
2024-08-29T11:06:25.9210092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,163.03*76
2024-08-29T11:06:26.9208666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,163.22*7F
2024-08-29T11:06:27.9206284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,163.47*72
2024-08-29T11:06:28.9203995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,163.55*7E
2024-08-29T11:06:29.9201561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,163.76*51
2024-08-29T11:06:30.9200158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,164.05*53
2024-08-29T11:06:31.9197990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,164.10*72
2024-08-29T11:06:32.9196239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.76,163.69*76
2024-08-29T11:06:33.9193526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.28,162.92*51
2024-08-29T11:06:34.9192181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.83,162.18*5B
2024-08-29T11:06:35.9227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,161.79*5D
2024-08-29T11:06:36.9225211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,161.80*74
2024-08-29T11:06:37.9222177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,162.16*54
2024-08-29T11:06:38.9220386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.43,162.80*5E
2024-08-29T11:06:39.9218117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.75,163.21*56
2024-08-29T11:06:40.9216040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,163.17*5D
2024-08-29T11:06:41.9213722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,162.93*50
2024-08-29T11:06:42.9212287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.39,162.70*50
2024-08-29T11:06:43.9210745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,2.25,162.69*5A
2024-08-29T11:06:44.9208191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.29,162.78*51
2024-08-29T11:06:45.9206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.80,162.66*58
2024-08-29T11:06:46.9204837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.66,162.55*7C
2024-08-29T11:06:47.9203213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.01,162.79*5C
2024-08-29T11:06:48.9261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.43,163.27*56
2024-08-29T11:06:49.9247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,163.79*5F
2024-08-29T11:06:50.9245377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,164.29*7C
2024-08-29T11:06:51.9243453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.58,164.73*74
2024-08-29T11:06:52.9241226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,164.78*5C
2024-08-29T11:06:53.9240110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.53,164.37*5A
2024-08-29T11:06:54.9236876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.14,163.68*5A
2024-08-29T11:06:55.9235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.59,163.14*74
2024-08-29T11:06:56.9232884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,162.99*7F
2024-08-29T11:06:57.9231633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,163.07*53
2024-08-29T11:06:58.9228914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.49,163.25*57
2024-08-29T11:06:59.9227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.61,163.46*57
2024-08-29T11:07:00.9225016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,163.59*5D
2024-08-29T11:07:01.9223065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,163.56*71
2024-08-29T11:07:02.9220838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.02,163.25*54
2024-08-29T11:07:03.9218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,1.51,162.66*52
2024-08-29T11:07:04.9220597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.48,162.06*5B
2024-08-29T11:07:05.9218698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.41,161.80*5A
2024-08-29T11:07:06.9226237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.17,161.93*70
2024-08-29T11:07:07.9214820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,0.32,162.43*75
2024-08-29T11:07:08.9275958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.23,163.19*5E
2024-08-29T11:07:09.9273648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.65,164.04*56
2024-08-29T11:07:10.9271611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.91,164.78*7B
2024-08-29T11:07:11.9269376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.88,165.22*79
2024-08-29T11:07:12.9267271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.26,165.28*72
2024-08-29T11:07:13.9265764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.08,165.04*5B
2024-08-29T11:07:14.9155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.45,164.79*77
2024-08-29T11:07:15.9153226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.63,164.78*78
2024-08-29T11:07:16.9151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,165.04*5E
2024-08-29T11:07:17.9149244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,165.40*56
2024-08-29T11:07:18.9303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,165.73*5A
2024-08-29T11:07:19.9301909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,165.95*71
2024-08-29T11:07:20.9299590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,165.86*56
2024-08-29T11:07:21.9298212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,165.35*51
2024-08-29T11:07:22.9295439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,164.38*51
2024-08-29T11:07:23.9293060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.91,163.14*5F
2024-08-29T11:07:24.9291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.14,161.98*52
2024-08-29T11:07:25.9289675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,161.42*56
2024-08-29T11:07:26.9170585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,161.44*55
2024-08-29T11:07:27.9181230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,161.70*56
2024-08-29T11:07:28.9184569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,162.00*52
2024-08-29T11:07:29.9182816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,162.19*58
2024-08-29T11:07:30.9179986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,162.12*5E
2024-08-29T11:07:31.9201111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,161.74*58
2024-08-29T11:07:32.9199732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.94,161.18*76
2024-08-29T11:07:33.9197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.87,160.53*7D
2024-08-29T11:07:34.9195064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.13,159.94*50
2024-08-29T11:07:35.9192957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.17,159.87*78
2024-08-29T11:07:36.9191339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,160.59*5B
2024-08-29T11:07:37.9189378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,161.72*7A
2024-08-29T11:07:38.9187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.94,162.74*76
2024-08-29T11:07:39.9185069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,163.33*7D
2024-08-29T11:07:40.9184201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,163.61*78
2024-08-29T11:07:41.9180996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,163.97*5D
2024-08-29T11:07:42.9179653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,164.35*50
2024-08-29T11:07:43.9177641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.11,164.53*7F
2024-08-29T11:07:44.9221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.60,164.60*77
2024-08-29T11:07:45.9219641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.10,164.83*77
2024-08-29T11:07:46.9217566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,165.14*51
2024-08-29T11:07:47.9215654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,165.32*7E
2024-08-29T11:07:48.9213247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.52,165.37*7E
2024-08-29T11:07:49.9211682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.75,165.52*77
2024-08-29T11:07:50.9209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,165.84*7C
2024-08-29T11:07:51.9296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.04,166.17*52
2024-08-29T11:07:52.9293466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.88,166.08*51
2024-08-29T11:07:53.9135950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.36,165.22*76
2024-08-29T11:07:54.9289807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.84,163.77*79
2024-08-29T11:07:55.9288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.98,162.31*7F
2024-08-29T11:07:56.9285358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.88,161.22*70
2024-08-29T11:07:57.9284148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,160.69*5C
2024-08-29T11:07:58.9282145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.55,160.61*7D
2024-08-29T11:07:59.9280198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.19,160.66*70
2024-08-29T11:08:00.9278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.38,160.47*75
2024-08-29T11:08:01.9274963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.95,160.11*5F
2024-08-29T11:08:02.9190551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.32,159.73*55
2024-08-29T11:08:03.9187700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,2.75,159.21*71
2024-08-29T11:08:04.9186144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,5.07,158.75*71
2024-08-29T11:08:05.9183976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.33,158.52*5E
2024-08-29T11:08:06.9181963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.90,158.58*5D
2024-08-29T11:08:07.9208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,158.84*76
2024-08-29T11:08:08.9227911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.81,159.00*7A
2024-08-29T11:08:09.9226468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.00,159.02*70
2024-08-29T11:08:10.9225023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.46,159.43*58
2024-08-29T11:08:11.9222070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.67,160.54*50
2024-08-29T11:08:12.9220914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,161.85*5A
2024-08-29T11:08:13.9218293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.67,162.68*55
2024-08-29T11:08:14.9219700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.67,162.89*52
2024-08-29T11:08:15.9217086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.80,162.63*5B
2024-08-29T11:08:16.9215459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.11,162.22*7B
2024-08-29T11:08:17.9213184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.49,162.18*7A
2024-08-29T11:08:18.9253375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.62,162.65*50
2024-08-29T11:08:19.9251367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.13,163.34*55
2024-08-29T11:08:20.9249377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.62,163.95*74
2024-08-29T11:08:21.9247172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.13,164.54*74
2024-08-29T11:08:22.9245602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.99,165.02*73
2024-08-29T11:08:23.9243783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,165.02*79
2024-08-29T11:08:24.9241515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,164.54*53
2024-08-29T11:08:25.9239757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,163.99*7F
2024-08-29T11:08:26.9237365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.78,163.60*77
2024-08-29T11:08:27.9235309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.66,163.28*76
2024-08-29T11:08:28.9233439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.71,163.08*7F
2024-08-29T11:08:29.9287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,162.91*56
2024-08-29T11:08:30.9285328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,162.48*59
2024-08-29T11:08:31.9305803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,162.10*70
2024-08-29T11:08:32.9179444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,162.06*7D
2024-08-29T11:08:33.9178299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,162.15*7C
2024-08-29T11:08:34.9200791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,162.20*7B
2024-08-29T11:08:35.9199104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,162.30*79
2024-08-29T11:08:36.9197166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,162.44*57
2024-08-29T11:08:37.9194985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,162.38*54
2024-08-29T11:08:38.9213404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.71,162.10*7C
2024-08-29T11:08:39.9229790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.82,161.82*74
2024-08-29T11:08:40.9227046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.70,161.93*7B
2024-08-29T11:08:41.9225016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,162.53*50
2024-08-29T11:08:42.9221689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,163.29*73
2024-08-29T11:08:43.9282707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.62,163.86*7D
2024-08-29T11:08:44.9318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.15,164.22*76
2024-08-29T11:08:45.9255941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.39,164.71*73
2024-08-29T11:08:46.9253734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,165.22*77
2024-08-29T11:08:47.9252273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,165.37*5A
2024-08-29T11:08:48.9250186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.21,164.99*75
2024-08-29T11:08:49.9247899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.70,164.22*7D
2024-08-29T11:08:50.9275289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.97,163.56*7A
2024-08-29T11:08:51.9272650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.62,163.33*7B
2024-08-29T11:08:52.9270904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,163.40*5A
2024-08-29T11:08:53.9269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.54,163.51*7B
2024-08-29T11:08:54.9266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.44,163.48*77
2024-08-29T11:08:55.9264437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.30,163.14*7D
2024-08-29T11:08:56.9262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,162.41*75
2024-08-29T11:08:57.9261229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,161.50*7C
2024-08-29T11:08:58.9259150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.02,160.88*7C
2024-08-29T11:08:59.9256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.22,160.81*70
2024-08-29T11:09:00.9255459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.41,161.26*78
2024-08-29T11:09:01.9253018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,161.99*7E
2024-08-29T11:09:02.9251121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,162.66*5D
2024-08-29T11:09:03.9249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,163.06*5F
2024-08-29T11:09:04.9247046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,163.25*7A
2024-08-29T11:09:05.9265678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,163.55*70
2024-08-29T11:09:06.9280600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,163.93*71
2024-08-29T11:09:07.9262121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,164.29*76
2024-08-29T11:09:08.9259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,164.54*77
2024-08-29T11:09:09.9258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,164.67*74
2024-08-29T11:09:10.9255651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.86,164.83*76
2024-08-29T11:09:11.9253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,165.18*5F
2024-08-29T11:09:12.9252036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,165.62*54
2024-08-29T11:09:13.9251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,165.67*52
2024-08-29T11:09:14.9287384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,165.13*77
2024-08-29T11:09:15.9285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,164.42*70
2024-08-29T11:09:16.9283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,164.00*59
2024-08-29T11:09:17.9161050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,163.80*59
2024-08-29T11:09:18.9158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,163.42*7C
2024-08-29T11:09:19.9185113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.37,162.82*55
2024-08-29T11:09:20.9278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.03,162.27*5E
2024-08-29T11:09:21.9276825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,162.03*73
2024-08-29T11:09:22.9274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,162.04*5A
2024-08-29T11:09:23.9272558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,162.13*5C
2024-08-29T11:09:24.9270251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,162.08*7A
2024-08-29T11:09:25.9269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,161.87*59
2024-08-29T11:09:26.9266467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.31,161.52*56
2024-08-29T11:09:27.9265425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,161.27*54
2024-08-29T11:09:28.9262044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,161.66*51
2024-08-29T11:09:29.9260601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,162.65*50
2024-08-29T11:09:30.9285184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,163.71*76
2024-08-29T11:09:31.9282620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,164.41*76
2024-08-29T11:09:32.9168101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,164.43*75
2024-08-29T11:09:33.9165657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.22,163.99*7D
2024-08-29T11:09:34.9197147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.86,163.70*71
2024-08-29T11:09:35.9195556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,163.91*57
2024-08-29T11:09:36.9214984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,164.61*7C
2024-08-29T11:09:37.9214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,165.38*7A
2024-08-29T11:09:38.9212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,165.89*75
2024-08-29T11:09:39.9209502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,166.07*7F
2024-08-29T11:09:40.9206953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,165.88*5C
2024-08-29T11:09:41.9205448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,165.23*50
2024-08-29T11:09:42.9202914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.37,164.39*58
2024-08-29T11:09:43.9201982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.27,163.62*79
2024-08-29T11:09:44.9237833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,162.99*7B
2024-08-29T11:09:45.9235668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,162.57*79
2024-08-29T11:09:46.9234131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,162.53*7E
2024-08-29T11:09:47.9231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,162.71*75
2024-08-29T11:09:48.9229476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,162.59*7A
2024-08-29T11:09:49.9227967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.30,161.92*72
2024-08-29T11:09:50.9225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,160.95*5F
2024-08-29T11:09:51.9223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.38,160.16*71
2024-08-29T11:09:52.9221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.79,159.87*78
2024-08-29T11:09:53.9219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.64,160.10*7F
2024-08-29T11:09:54.9220669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.87,160.69*7B
2024-08-29T11:09:55.9218950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,161.45*7E
2024-08-29T11:09:56.9216469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.74,162.27*7E
2024-08-29T11:09:57.9214601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.69,163.05*70
2024-08-29T11:09:58.9212939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.82,163.63*72
2024-08-29T11:09:59.9210861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,163.87*76
2024-08-29T11:10:00.9208620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,163.71*74
2024-08-29T11:10:01.9206931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.43,163.30*75
2024-08-29T11:10:02.9204357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,2.81,163.08*79
2024-08-29T11:10:03.9245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.17,163.52*7B
2024-08-29T11:10:04.9190142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,164.72*59
2024-08-29T11:10:05.9223871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.50,166.06*7E
2024-08-29T11:10:06.9258499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.11,166.86*74
2024-08-29T11:10:07.9256122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.60,166.98*7D
2024-08-29T11:10:08.9297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,166.69*74
2024-08-29T11:10:09.9142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.65,166.07*7C
2024-08-29T11:10:10.9140744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.19,165.24*77
2024-08-29T11:10:11.9295214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.99,164.47*70
2024-08-29T11:10:12.9292998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.15,163.96*72
2024-08-29T11:10:13.9290484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,163.76*5D
2024-08-29T11:10:14.9182952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.48,163.80*56
2024-08-29T11:10:15.9180943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.65,163.97*70
2024-08-29T11:10:16.9179547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.13,163.93*76
2024-08-29T11:10:17.9177611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,163.43*55
2024-08-29T11:10:18.9174851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.12,162.50*5F
2024-08-29T11:10:19.9173524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.01,161.57*7E
2024-08-29T11:10:20.9171422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.85,160.88*72
2024-08-29T11:10:21.9169010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.05,160.57*7A
2024-08-29T11:10:22.9168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.88,160.73*76
2024-08-29T11:10:23.9165054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,161.27*58
2024-08-29T11:10:24.9164024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,162.04*59
2024-08-29T11:10:25.9317076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,162.79*53
2024-08-29T11:10:26.9315139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,163.24*7D
2024-08-29T11:10:27.9312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.45,163.41*75
2024-08-29T11:10:28.9311250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,163.55*75
2024-08-29T11:10:29.9152567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,163.82*5E
2024-08-29T11:10:30.9150872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,164.15*76
2024-08-29T11:10:31.9149833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,164.47*7F
2024-08-29T11:10:32.9147017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,164.78*74
2024-08-29T11:10:33.9301202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.60,164.85*5C
2024-08-29T11:10:34.9298054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.13,164.52*5F
2024-08-29T11:10:35.9297294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,164.15*57
2024-08-29T11:10:36.9317266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,164.07*7D
2024-08-29T11:10:37.9315765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.68,164.39*73
2024-08-29T11:10:38.9313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.49,164.78*7B
2024-08-29T11:10:39.9311813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.87,164.69*7E
2024-08-29T11:10:40.9309300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,164.09*5B
2024-08-29T11:10:41.9184199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.02,163.35*73
2024-08-29T11:10:42.9149238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.71,162.73*7B
2024-08-29T11:10:43.9148244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.83,162.26*7A
2024-08-29T11:10:44.9146468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.00,162.01*75
2024-08-29T11:10:45.9299066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,162.05*5C
2024-08-29T11:10:46.9297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,162.30*7D
2024-08-29T11:10:47.9295231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.99,162.62*76
2024-08-29T11:10:48.9294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.37,162.84*72
2024-08-29T11:10:49.9291926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.38,162.74*70
2024-08-29T11:10:50.9289193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,162.20*75
2024-08-29T11:10:51.9287637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.79,161.70*72
2024-08-29T11:10:52.9284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.61,161.78*70
2024-08-29T11:10:53.9283411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.47,162.28*76
2024-08-29T11:10:54.9281626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,162.97*74
2024-08-29T11:10:55.9279349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,163.47*50
2024-08-29T11:10:56.9276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.00,163.50*59
2024-08-29T11:10:57.9275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.07,163.26*51
2024-08-29T11:10:58.9272312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,163.06*77
2024-08-29T11:10:59.9271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,163.13*53
2024-08-29T11:11:00.9269695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.72,163.58*59
2024-08-29T11:11:01.9302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.81,164.37*55
2024-08-29T11:11:02.9202495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,165.04*51
2024-08-29T11:11:03.9200694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,165.08*5C
2024-08-29T11:11:04.9197985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.39,164.55*56
2024-08-29T11:11:05.9196704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.44,163.78*52
2024-08-29T11:11:06.9194002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,163.00*77
2024-08-29T11:11:07.9233004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.23,162.48*5C
2024-08-29T11:11:08.9257358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,162.31*58
2024-08-29T11:11:09.9254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,162.51*57
2024-08-29T11:11:10.9256839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,162.91*73
2024-08-29T11:11:11.9254816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,163.09*7D
2024-08-29T11:11:12.9252633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.27,162.85*59
2024-08-29T11:11:13.9250958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.64,162.32*54
2024-08-29T11:11:14.9248130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.30,161.69*72
2024-08-29T11:11:15.9246393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.15,161.11*7D
2024-08-29T11:11:16.9244187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.59,160.77*72
2024-08-29T11:11:17.9242819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.84,160.76*73
2024-08-29T11:11:18.9325276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,161.31*50
2024-08-29T11:11:19.9238213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,162.41*7E
2024-08-29T11:11:20.9236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.17,163.69*7B
2024-08-29T11:11:21.9234138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.02,164.56*7D
2024-08-29T11:11:22.9233103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,164.51*73
2024-08-29T11:11:23.9231645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.23,163.81*71
2024-08-29T11:11:24.9228915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.75,163.04*7B
2024-08-29T11:11:25.9227114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.60,162.67*7F
2024-08-29T11:11:26.9224118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.92,162.94*78
2024-08-29T11:11:27.9222846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,163.76*5A
2024-08-29T11:11:28.9254606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.24,164.79*5F
2024-08-29T11:11:29.9287845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.09,165.69*5D
2024-08-29T11:11:30.9285737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.26,166.23*50
2024-08-29T11:11:31.9284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,166.34*56
2024-08-29T11:11:32.9281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.31,166.06*57
2024-08-29T11:11:33.9279979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.36,165.31*55
2024-08-29T11:11:34.9280233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.79,164.26*52
2024-08-29T11:11:35.9278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.46,163.33*59
2024-08-29T11:11:36.9277539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,162.95*72
2024-08-29T11:11:37.9275192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,163.23*57
2024-08-29T11:11:38.9272457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.37,163.99*57
2024-08-29T11:11:39.9270676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.87,164.68*58
2024-08-29T11:11:40.9318174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.68,164.79*57
2024-08-29T11:11:41.9293301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,164.17*54
2024-08-29T11:11:42.9290883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.93,163.04*51
2024-08-29T11:11:43.9289115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,5.77,161.92*5E
2024-08-29T11:11:44.9287214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.28,161.14*5C
2024-08-29T11:11:45.9284825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.92,160.79*7F
2024-08-29T11:11:46.9283233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.31,160.99*59
2024-08-29T11:11:47.9281823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.16,161.64*53
2024-08-29T11:11:48.9279424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.75,162.46*7F
2024-08-29T11:11:49.9276303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.77,163.20*7E
2024-08-29T11:11:50.9276104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.47,163.48*74
2024-08-29T11:11:51.9272804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,163.31*7B
2024-08-29T11:11:52.9271410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.40,162.93*77
2024-08-29T11:11:53.9269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.65,162.48*7F
2024-08-29T11:11:54.9267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.15,162.26*74
2024-08-29T11:11:55.9264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.73,162.41*54
2024-08-29T11:11:56.9262722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,162.84*5F
2024-08-29T11:11:57.9261489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,163.29*73
2024-08-29T11:11:58.9259477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.90,163.59*78
2024-08-29T11:11:59.9256477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.43,163.90*5B
2024-08-29T11:12:00.9255577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.00,164.40*56
2024-08-29T11:12:01.9309792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.42,164.77*55
2024-08-29T11:12:02.9184808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,164.49*7C
2024-08-29T11:12:03.9181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.15,163.54*55
2024-08-29T11:12:04.9180222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.99,162.28*5F
2024-08-29T11:12:05.9177363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.77,161.26*51
2024-08-29T11:12:06.9175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.06,160.99*5A
2024-08-29T11:12:07.9233761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,161.47*54
2024-08-29T11:12:08.9231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.60,162.28*5B
2024-08-29T11:12:09.9229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-6.57,162.97*5D
2024-08-29T11:12:10.9227117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.12,163.07*51
2024-08-29T11:12:11.9225194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,162.14*74
2024-08-29T11:12:12.9256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.75,160.51*55
2024-08-29T11:12:13.9254398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,7.49,159.06*5A
2024-08-29T11:12:14.9253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,5.54,158.54*50
2024-08-29T11:12:15.9250114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,159.16*58
2024-08-29T11:12:16.9247994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.66,160.29*5E
2024-08-29T11:12:17.9246277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.83,161.02*5D
2024-08-29T11:12:18.9244062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.98,161.11*5F
2024-08-29T11:12:19.9242770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,160.81*50
2024-08-29T11:12:20.9240345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,160.54*78
2024-08-29T11:12:21.9237752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.27,160.66*75
2024-08-29T11:12:22.9281900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,161.08*59
2024-08-29T11:12:23.9279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.54,161.58*5C
2024-08-29T11:12:24.9277991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.28,161.96*55
2024-08-29T11:12:25.9274804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,161.97*55
2024-08-29T11:12:26.9273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.45,161.69*7E
2024-08-29T11:12:27.9271249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,161.54*5A
2024-08-29T11:12:28.9269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.48,161.91*56
2024-08-29T11:12:29.9267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.02,162.75*54
2024-08-29T11:12:30.9265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.93,163.69*7A
2024-08-29T11:12:31.9263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.07,164.32*7A
2024-08-29T11:12:32.9262156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,164.46*54
2024-08-29T11:12:33.9281057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.21,164.21*54
2024-08-29T11:12:34.9278826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.98,163.66*7F
2024-08-29T11:12:35.9276194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.53,163.09*7E
2024-08-29T11:12:36.9274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.16,162.75*78
2024-08-29T11:12:37.9273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,162.70*57
2024-08-29T11:12:38.9361784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,162.95*5A
2024-08-29T11:12:39.9305713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,163.40*5C
2024-08-29T11:12:40.9304707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.72,163.83*7C
2024-08-29T11:12:41.9302080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.01,163.97*75
2024-08-29T11:12:42.9300468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,163.83*75
2024-08-29T11:12:43.9298616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,163.35*5A
2024-08-29T11:12:44.9160138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.00,162.65*72
2024-08-29T11:12:45.9211815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.62,162.10*74
2024-08-29T11:12:46.9209374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.75,161.99*7D
2024-08-29T11:12:47.9207808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.93,162.19*7E
2024-08-29T11:12:48.9205661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,162.52*7C
2024-08-29T11:12:49.9228367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.09,162.84*76
2024-08-29T11:12:50.9226472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.94,163.18*78
2024-08-29T11:12:51.9224806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.46,163.52*7B
2024-08-29T11:12:52.9223089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,163.72*5F
2024-08-29T11:12:53.9220856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,163.87*5D
2024-08-29T11:12:54.9219807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,164.03*7F
2024-08-29T11:12:55.9216745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.73,164.05*52
2024-08-29T11:12:56.9215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.37,163.85*5E
2024-08-29T11:12:57.9212509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.43,163.36*79
2024-08-29T11:12:58.9210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.87,162.62*79
2024-08-29T11:12:59.9210030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,162.14*78
2024-08-29T11:13:00.9290412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,162.27*5D
2024-08-29T11:13:01.9287486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.44,162.99*78
2024-08-29T11:13:02.9318313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.11,163.97*76
2024-08-29T11:13:03.9188590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.49,164.71*79
2024-08-29T11:13:04.9296842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,164.86*75
2024-08-29T11:13:05.9295268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.08,164.39*55
2024-08-29T11:13:06.9292596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.79,163.67*78
2024-08-29T11:13:07.9291855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.22,163.12*7A
2024-08-29T11:13:08.9288530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.52,163.07*79
2024-08-29T11:13:09.9287304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,163.52*55
2024-08-29T11:13:10.9286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.25,164.27*56
2024-08-29T11:13:11.9284740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.85,165.22*7E
2024-08-29T11:13:12.9282421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.50,165.91*72
2024-08-29T11:13:13.9279921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.58,165.89*7C
2024-08-29T11:13:14.9277992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.42,165.16*51
2024-08-29T11:13:15.9176299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.89,164.11*79
2024-08-29T11:13:16.9173710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.15,163.27*70
2024-08-29T11:13:17.9209214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.68,163.14*71
2024-08-29T11:13:18.9170728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,163.90*54
2024-08-29T11:13:19.9272079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.27,165.13*7C
2024-08-29T11:13:20.9271328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.27,165.92*76
2024-08-29T11:13:21.9268477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,165.65*59
2024-08-29T11:13:22.9265754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.02,164.48*73
2024-08-29T11:13:23.9267739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.23,163.18*74
2024-08-29T11:13:24.9306093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.17,162.33*7C
2024-08-29T11:13:25.9304119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.13,162.13*50
2024-08-29T11:13:26.9305777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.70,162.57*71
2024-08-29T11:13:27.9379246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.55,163.21*7C
2024-08-29T11:13:28.9303563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,163.62*56
2024-08-29T11:13:29.9301702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,163.52*56
2024-08-29T11:13:30.9300651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.27,162.99*79
2024-08-29T11:13:31.9184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.63,162.24*7D
2024-08-29T11:13:32.9182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.13,161.50*7C
2024-08-29T11:13:33.9179556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.03,161.09*5F
2024-08-29T11:13:34.9229491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.46,161.19*5D
2024-08-29T11:13:35.9226970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.41,161.51*53
2024-08-29T11:13:36.9258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,161.59*77
2024-08-29T11:13:37.9256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,161.52*78
2024-08-29T11:13:38.9254046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,161.65*5B
2024-08-29T11:13:39.9251688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,162.11*5A
2024-08-29T11:13:40.9284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,162.76*54
2024-08-29T11:13:41.9281790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,163.45*52
2024-08-29T11:13:42.9280340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.95,163.81*7E
2024-08-29T11:13:43.9279477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.73,163.72*71
2024-08-29T11:13:44.9276366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.94,163.18*76
2024-08-29T11:13:45.9274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.68,162.32*56
2024-08-29T11:13:46.9272650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.69,161.67*5A
2024-08-29T11:13:47.9270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.03,161.49*70
2024-08-29T11:13:48.9267974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.99,161.84*74
2024-08-29T11:13:49.9265864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.27,162.67*5C
2024-08-29T11:13:50.9265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.96,163.65*5E
2024-08-29T11:13:51.9262767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.17,164.39*5D
2024-08-29T11:13:52.9260292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.32,164.44*7B
2024-08-29T11:13:53.9279243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.52,163.60*7B
2024-08-29T11:13:54.9277631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.90,162.26*70
2024-08-29T11:13:55.9274627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.81,161.29*57
2024-08-29T11:13:56.9275915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.06,161.07*55
2024-08-29T11:13:57.9274028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,161.45*75
2024-08-29T11:13:58.9271553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.54,162.22*7A
2024-08-29T11:13:59.9304273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.50,163.22*7F
2024-08-29T11:14:00.9181135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.68,163.98*72
2024-08-29T11:14:01.9206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.45,164.06*56
2024-08-29T11:14:02.9204349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,163.51*7B
2024-08-29T11:14:03.9201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.57,162.78*74
2024-08-29T11:14:04.9200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,4.81,162.14*73
2024-08-29T11:14:05.9198523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.90,161.87*70
2024-08-29T11:14:06.9195632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.42,162.01*7A
2024-08-29T11:14:07.9193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,162.35*58
2024-08-29T11:14:08.9193206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.48,162.75*76
2024-08-29T11:14:09.9190128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.00,163.09*74
2024-08-29T11:14:10.9186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.24,163.39*7C
2024-08-29T11:14:11.9185764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.73,163.53*73
2024-08-29T11:14:12.9243082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,163.51*70
2024-08-29T11:14:13.9240694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.81,163.49*7C
2024-08-29T11:14:14.9238831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.08,163.60*71
2024-08-29T11:14:15.9236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.13,163.64*7E
2024-08-29T11:14:16.9235111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.30,163.28*7D
2024-08-29T11:14:17.9252229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,162.60*53
2024-08-29T11:14:18.9250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,161.99*56
2024-08-29T11:14:19.9249017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,161.84*73
2024-08-29T11:14:20.9247151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,162.28*71
2024-08-29T11:14:21.9245099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,162.97*7B
2024-08-29T11:14:22.9242951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,163.52*76
2024-08-29T11:14:23.9311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,163.79*51
2024-08-29T11:14:24.9193442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,163.66*5C
2024-08-29T11:14:25.9192129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.39,163.17*77
2024-08-29T11:14:26.9190246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.45,162.62*74
2024-08-29T11:14:27.9188229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.57,162.55*7B
2024-08-29T11:14:28.9186212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.39,162.88*51
2024-08-29T11:14:29.9339830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,163.18*78
2024-08-29T11:14:30.9204175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.41,163.45*7C
2024-08-29T11:14:31.9239723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.45,163.79*72
2024-08-29T11:14:32.9237257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.51,164.16*50
2024-08-29T11:14:33.9234441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,164.53*5E
2024-08-29T11:14:34.9233114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,164.67*7E
2024-08-29T11:14:35.9294732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.29,164.26*5F
2024-08-29T11:14:36.9292274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.65,163.46*5A
2024-08-29T11:14:37.9290280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.48,162.81*7E
2024-08-29T11:14:38.9288348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,162.63*53
2024-08-29T11:14:39.9286425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,162.84*74
2024-08-29T11:14:40.9191887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.18,163.10*7D
2024-08-29T11:14:41.9188994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.94,163.02*7D
2024-08-29T11:14:42.9187214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,162.78*57
2024-08-29T11:14:43.9185521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.44,162.62*5F
2024-08-29T11:14:44.9185253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.05,162.57*7A
2024-08-29T11:14:45.9182086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.10,162.55*7A
2024-08-29T11:14:46.9207041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.37,162.48*5B
2024-08-29T11:14:47.9234353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.43,162.38*5C
2024-08-29T11:14:48.9232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.64,162.34*7D
2024-08-29T11:14:49.9230827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.97,162.67*73
2024-08-29T11:14:50.9228113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.44,163.38*59
2024-08-29T11:14:51.9239767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.16,164.01*50
2024-08-29T11:14:52.9224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.16,164.31*57
2024-08-29T11:14:53.9223233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.52,164.19*73
2024-08-29T11:14:54.9323069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.54,163.66*79
2024-08-29T11:14:55.9302433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.21,162.87*76
2024-08-29T11:14:56.9278279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.23,162.24*51
2024-08-29T11:14:57.9276037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.55,162.24*78
2024-08-29T11:14:58.9273552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.86,162.87*7C
2024-08-29T11:14:59.9272515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.72,163.67*70
2024-08-29T11:15:00.9270396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.30,164.25*74
2024-08-29T11:15:01.9268631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,164.33*55
2024-08-29T11:15:02.9266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.83,163.79*7E
2024-08-29T11:15:03.9280664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,3.52,162.77*79
2024-08-29T11:15:04.9263002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,3.93,161.74*72
2024-08-29T11:15:05.9260881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.00,161.30*7D
2024-08-29T11:15:06.9286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,161.75*7C
2024-08-29T11:15:07.9257419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.78,162.72*78
2024-08-29T11:15:08.9254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.76,163.54*7E
2024-08-29T11:15:09.9252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.01,164.04*73
2024-08-29T11:15:10.9250968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,164.09*78
2024-08-29T11:15:11.9248916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,163.73*72
2024-08-29T11:15:12.9269716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.81,163.10*71
2024-08-29T11:15:13.9268222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.81,162.40*7E
2024-08-29T11:15:14.9265477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.54,161.88*7B
2024-08-29T11:15:15.9263243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.93,161.90*7B
2024-08-29T11:15:16.9261970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.80,162.46*52
2024-08-29T11:15:17.9311694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.68,163.28*52
2024-08-29T11:15:18.9307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.17,164.09*73
2024-08-29T11:15:19.9306894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-4.47,164.65*70
2024-08-29T11:15:20.9304379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.06,164.77*79
2024-08-29T11:15:21.9301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,164.44*50
2024-08-29T11:15:22.9300030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.35,163.75*76
2024-08-29T11:15:23.9168908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,3.88,163.13*7E
2024-08-29T11:15:24.9167545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.32,163.14*7E
2024-08-29T11:15:25.9214836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,163.90*5E
2024-08-29T11:15:26.9270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,164.84*70
2024-08-29T11:15:27.9269265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.16,165.43*71
2024-08-29T11:15:28.9270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.35,165.41*79
2024-08-29T11:15:29.9268318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,164.85*77
2024-08-29T11:15:30.9265873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,164.19*7B
2024-08-29T11:15:31.9264114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.98,163.66*73
2024-08-29T11:15:32.9296058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.73,163.28*70
2024-08-29T11:15:33.9294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,163.08*78
2024-08-29T11:15:34.9293729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,163.19*75
2024-08-29T11:15:35.9290496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,163.63*78
2024-08-29T11:15:36.9309375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,164.17*5F
2024-08-29T11:15:37.9306717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,164.47*5B
2024-08-29T11:15:38.9305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,164.37*5D
2024-08-29T11:15:39.9303341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,163.87*58
2024-08-29T11:15:40.9301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,163.14*7B
2024-08-29T11:15:41.9263668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.55,162.52*79
2024-08-29T11:15:42.9260540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.89,162.33*7E
2024-08-29T11:15:43.9258973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,162.56*79
2024-08-29T11:15:44.9256971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,163.02*7A
2024-08-29T11:15:45.9254477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,163.47*73
2024-08-29T11:15:46.9252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,163.85*72
2024-08-29T11:15:47.9251061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,164.09*78
2024-08-29T11:15:48.9248675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,164.04*76
2024-08-29T11:15:49.9247746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,163.76*78
2024-08-29T11:15:50.9245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,163.57*52
2024-08-29T11:15:51.9242626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.54,163.68*5B
2024-08-29T11:15:52.9242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,163.99*59
2024-08-29T11:15:53.9238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,164.02*52
2024-08-29T11:15:54.9238329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,163.48*59
2024-08-29T11:15:55.9235222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.69,162.87*57
2024-08-29T11:15:56.9233703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,162.79*59
2024-08-29T11:15:57.9230863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,163.16*7E
2024-08-29T11:15:58.9228584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,163.71*7B
2024-08-29T11:15:59.9226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.88,164.26*7A
2024-08-29T11:16:00.9224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,164.51*7E
2024-08-29T11:16:01.9223588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,164.34*74
2024-08-29T11:16:02.9221217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.53,164.01*75
2024-08-29T11:16:03.9218958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.62,163.59*7C
2024-08-29T11:16:04.9217164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,2.42,163.00*7B
2024-08-29T11:16:05.9215536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.43,162.41*76
2024-08-29T11:16:06.9212717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,162.03*54
2024-08-29T11:16:07.9211340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.48,162.17*7E
2024-08-29T11:16:08.9230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.99,162.82*76
2024-08-29T11:16:09.9271612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.82,163.38*7C
2024-08-29T11:16:10.9270649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.91,163.66*72
2024-08-29T11:16:11.9268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.19,163.83*5A
2024-08-29T11:16:12.9265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.26,163.89*57
2024-08-29T11:16:13.9301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,1.42,163.66*7A
2024-08-29T11:16:14.9240609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,3.72,162.95*73
2024-08-29T11:16:15.9238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.28,162.06*76
2024-08-29T11:16:16.9236522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.27,161.47*55
2024-08-29T11:16:17.9235675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.27,161.24*70
2024-08-29T11:16:18.9233267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-4.32,161.36*70
2024-08-29T11:16:19.9231074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-5.80,161.70*75
2024-08-29T11:16:20.9266615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.46,162.17*73
2024-08-29T11:16:21.9263957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.31,162.62*59
2024-08-29T11:16:22.9262244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.07,162.89*56
2024-08-29T11:16:23.9268928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,2.73,162.88*7A
2024-08-29T11:16:24.9258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,3.84,162.46*71
2024-08-29T11:16:25.9256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.96,161.84*70
2024-08-29T11:16:26.9273655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,161.33*57
2024-08-29T11:16:27.9271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.67,161.04*79
2024-08-29T11:16:28.9269236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.10,161.02*7A
2024-08-29T11:16:29.9267512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.39,161.29*7C
2024-08-29T11:16:30.9314105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.26,161.85*72
2024-08-29T11:16:31.9299840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.01,162.65*54
2024-08-29T11:16:32.9293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.29,163.54*59
2024-08-29T11:16:33.9291669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.27,164.21*72
2024-08-29T11:16:34.9290307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.64,164.20*78
2024-08-29T11:16:35.9288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.79,163.58*7C
2024-08-29T11:16:36.9285788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.19,162.74*5E
2024-08-29T11:16:37.9284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.96,162.21*5C
2024-08-29T11:16:38.9282886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.14,162.36*7C
2024-08-29T11:16:39.9280057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.95,163.28*74
2024-08-29T11:16:40.9278752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.98,164.62*5E
2024-08-29T11:16:41.9277057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.41,165.57*57
2024-08-29T11:16:42.9275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,165.72*5F
2024-08-29T11:16:43.9327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.42,164.94*79
2024-08-29T11:16:44.9326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.80,163.47*71
2024-08-29T11:16:45.9324220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.88,162.05*7E
2024-08-29T11:16:46.9184005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.13,161.60*73
2024-08-29T11:16:47.9319970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,162.29*73
2024-08-29T11:16:48.9352021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.59,163.45*7A
2024-08-29T11:16:49.9351261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-6.38,164.28*7B
2024-08-29T11:16:50.9191947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.59,164.31*76
2024-08-29T11:16:51.9190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,163.47*56
2024-08-29T11:16:52.9188156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.48,162.13*77
2024-08-29T11:16:53.9186625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,4.55,161.00*76
2024-08-29T11:16:54.9183985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,4.14,160.41*75
2024-08-29T11:16:55.9182594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,160.51*7A
2024-08-29T11:16:56.9336648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,160.97*7E
2024-08-29T11:16:57.9335007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.11,161.53*71
2024-08-29T11:16:58.9332707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.95,161.86*78
2024-08-29T11:16:59.9330473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,161.81*75
2024-08-29T11:17:00.9192237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,161.54*74
2024-08-29T11:17:01.9170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,161.34*78
2024-08-29T11:17:02.9322906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.32,161.23*7D
2024-08-29T11:17:03.9321746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.43,161.09*7E
2024-08-29T11:17:04.9319793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.94,161.03*76
2024-08-29T11:17:05.9317718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.05,161.16*7F
2024-08-29T11:17:06.9315957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,161.65*56
2024-08-29T11:17:07.9313585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,162.35*70
2024-08-29T11:17:08.9312549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.52,163.05*78
2024-08-29T11:17:09.9310174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.55,163.58*76
2024-08-29T11:17:10.9308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.67,163.84*7D
2024-08-29T11:17:11.9306106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,163.88*55
2024-08-29T11:17:12.9304978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.35,163.92*5B
2024-08-29T11:17:13.9301756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.57,163.87*74
2024-08-29T11:17:14.9299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.26,163.63*76
2024-08-29T11:17:15.9301419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.50,163.29*5B
2024-08-29T11:17:16.9300078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.03,162.98*59
2024-08-29T11:17:17.9339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.10,162.71*7F
2024-08-29T11:17:18.9245456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,162.69*79
2024-08-29T11:17:19.9245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,162.88*54
2024-08-29T11:17:20.9264092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,162.97*50
2024-08-29T11:17:21.9261690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,162.88*52
2024-08-29T11:17:22.9260320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,162.87*57
2024-08-29T11:17:23.9258140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,162.94*79
2024-08-29T11:17:24.9255910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,162.88*52
2024-08-29T11:17:25.9254249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.65,162.57*5A
2024-08-29T11:17:26.9252405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,162.35*58
2024-08-29T11:17:27.9250370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,162.37*70
2024-08-29T11:17:28.9247757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,162.46*56
2024-08-29T11:17:29.9246005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,162.48*53
2024-08-29T11:17:30.9244182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,162.46*7B
2024-08-29T11:17:31.9242437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,162.66*7E
2024-08-29T11:17:32.9240181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,163.14*7A
2024-08-29T11:17:33.9277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,163.67*5E
2024-08-29T11:17:34.9274333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,164.02*55
2024-08-29T11:17:35.9272566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,163.86*5B
2024-08-29T11:17:36.9270720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,163.15*53
2024-08-29T11:17:37.9268289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.05,162.28*5E
2024-08-29T11:17:38.9266939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.20,161.76*51
2024-08-29T11:17:39.9267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,161.90*7F
2024-08-29T11:17:40.9266066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,162.50*5A
2024-08-29T11:17:41.9263806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.32,163.13*56
2024-08-29T11:17:42.9261744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.91,163.34*50
2024-08-29T11:17:43.9259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,163.07*71
2024-08-29T11:17:44.9259016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,162.46*7E
2024-08-29T11:17:45.9256538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,161.95*53
2024-08-29T11:17:46.9254044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.71,161.78*5B
2024-08-29T11:17:47.9272246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.12,161.84*7F
2024-08-29T11:17:48.9270812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.66,161.96*77
2024-08-29T11:17:49.9306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,162.17*75
2024-08-29T11:17:50.9224068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,162.44*7C
2024-08-29T11:17:51.9221374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.45,162.65*71
2024-08-29T11:17:52.9219749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.63,162.84*7F
2024-08-29T11:17:53.9216971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,163.17*52
2024-08-29T11:17:54.9215976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,163.50*59
2024-08-29T11:17:55.9212609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.56,163.55*53
2024-08-29T11:17:56.9211479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.42,163.31*7F
2024-08-29T11:17:57.9209592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.07,162.79*76
2024-08-29T11:17:58.9208005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,162.22*5D
2024-08-29T11:17:59.9205150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.38,162.04*53
2024-08-29T11:18:00.9202757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.70,162.30*76
2024-08-29T11:18:01.9357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,162.71*72
2024-08-29T11:18:02.9199992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,162.90*5B
2024-08-29T11:18:03.9197818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.06,162.78*5E
2024-08-29T11:18:04.9195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.24,162.69*59
2024-08-29T11:18:05.9193394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.81,162.96*5B
2024-08-29T11:18:06.9247476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,163.39*79
2024-08-29T11:18:07.9245221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,163.74*79
2024-08-29T11:18:08.9244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.01,163.88*5D
2024-08-29T11:18:09.9242251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.90,163.66*5A
2024-08-29T11:18:10.9240230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.49,163.21*7A
2024-08-29T11:18:11.9237586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,162.80*77
2024-08-29T11:18:12.9235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,162.72*53
2024-08-29T11:18:13.9231411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,162.92*51
2024-08-29T11:18:14.9232139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,163.32*56
2024-08-29T11:18:15.9229886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,163.88*56
2024-08-29T11:18:16.9227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,164.29*5D
2024-08-29T11:18:17.9225625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,164.23*5B
2024-08-29T11:18:18.9223996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,163.79*5B
2024-08-29T11:18:19.9222130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,163.37*7A
2024-08-29T11:18:20.9220292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.21,163.09*5D
2024-08-29T11:18:21.9217914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.88,162.80*5B
2024-08-29T11:18:22.9216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,162.58*54
2024-08-29T11:18:23.9262559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,162.50*74
2024-08-29T11:18:24.9260684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.32,162.60*50
2024-08-29T11:18:25.9259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,162.87*56
2024-08-29T11:18:26.9256670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,163.41*5C
2024-08-29T11:18:27.9254906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,164.03*77
2024-08-29T11:18:28.9252527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,164.30*75
2024-08-29T11:18:29.9250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,164.07*7D
2024-08-29T11:18:30.9249060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,163.64*5E
2024-08-29T11:18:31.9322332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,163.31*5D
2024-08-29T11:18:32.9320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,163.18*5C
2024-08-29T11:18:33.9318379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,163.26*7D
2024-08-29T11:18:34.9224926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,163.47*5F
2024-08-29T11:18:35.9223104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,163.68*50
2024-08-29T11:18:36.9285804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,163.86*5D
2024-08-29T11:18:37.9283826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,163.95*52
2024-08-29T11:18:38.9314449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,163.84*71
2024-08-29T11:18:39.9312409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,163.52*71
2024-08-29T11:18:40.9312628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,163.15*59
2024-08-29T11:18:41.9308453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.27,162.81*5C
2024-08-29T11:18:42.9307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.95,162.67*5D
2024-08-29T11:18:43.9333995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,162.97*51
2024-08-29T11:18:44.9320245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,163.39*58
2024-08-29T11:18:45.9325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,163.61*56
2024-08-29T11:18:46.9322255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,163.69*5F
2024-08-29T11:18:47.9320592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.24,163.60*57
2024-08-29T11:18:48.9323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,163.31*7D
2024-08-29T11:18:49.9320939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,162.96*73
2024-08-29T11:18:50.9226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,162.78*76
2024-08-29T11:18:51.9224237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,162.92*71
2024-08-29T11:18:52.9250748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,163.52*78
2024-08-29T11:18:53.9247732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,164.30*7F
2024-08-29T11:18:54.9245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,164.78*5A
2024-08-29T11:18:55.9243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,164.68*5E
2024-08-29T11:18:56.9241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.89,163.96*76
2024-08-29T11:18:57.9239154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.26,162.98*7D
2024-08-29T11:18:58.9238329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.85,162.25*7E
2024-08-29T11:18:59.9236565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,162.09*50
2024-08-29T11:19:00.9235260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,162.51*7F
2024-08-29T11:19:01.9300187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,163.39*70
2024-08-29T11:19:02.9298055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,164.16*72
2024-08-29T11:19:03.9296235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,164.19*73
2024-08-29T11:19:04.9294111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,163.41*7C
2024-08-29T11:19:05.9292310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.94,162.28*7B
2024-08-29T11:19:06.9290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.32,161.44*7C
2024-08-29T11:19:07.9287573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.40,161.37*72
2024-08-29T11:19:08.9309003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,161.93*5F
2024-08-29T11:19:09.9306599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,162.74*56
2024-08-29T11:19:10.9328291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,163.31*5B
2024-08-29T11:19:11.9326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,163.33*50
2024-08-29T11:19:12.9324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,162.96*5C
2024-08-29T11:19:13.9321883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,162.46*55
2024-08-29T11:19:14.9320408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,162.15*58
2024-08-29T11:19:15.9318071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,162.27*50
2024-08-29T11:19:16.9316259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,162.70*78
2024-08-29T11:19:17.9313627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,163.37*7A
2024-08-29T11:19:18.9312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,163.90*5A
2024-08-29T11:19:19.9310791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,163.94*54
2024-08-29T11:19:20.9308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.48,163.66*55
2024-08-29T11:19:21.9306197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.09,163.30*77
2024-08-29T11:19:22.9338389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,163.10*77
2024-08-29T11:19:23.9335832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,163.18*5F
2024-08-29T11:19:24.9334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.16,163.43*5E
2024-08-29T11:19:25.9333072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.21,163.57*73
2024-08-29T11:19:26.9332149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,163.48*7D
2024-08-29T11:19:27.9217695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,163.32*56
2024-08-29T11:19:28.9215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,163.25*54
2024-08-29T11:19:29.9213610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,163.19*57
2024-08-29T11:19:30.9211853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.61,163.16*74
2024-08-29T11:19:31.9212746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.73,163.18*76
2024-08-29T11:19:32.9211407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.03,163.12*7B
2024-08-29T11:19:33.9288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,162.80*53
2024-08-29T11:19:34.9270272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,162.20*72
2024-08-29T11:19:35.9267788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,161.69*5D
2024-08-29T11:19:36.9266053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.17,161.85*5D
2024-08-29T11:19:37.9264599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,162.59*71
2024-08-29T11:19:38.9261936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,163.24*74
2024-08-29T11:19:39.9280015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,163.49*56
2024-08-29T11:19:40.9279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,163.46*55
2024-08-29T11:19:41.9276742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,163.29*53
2024-08-29T11:19:42.9315878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.52,163.06*71
2024-08-29T11:19:43.9312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.31,162.98*74
2024-08-29T11:19:44.9310403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.01,163.09*74
2024-08-29T11:19:45.9308683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,163.19*5A
2024-08-29T11:19:46.9306849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,163.34*7A
2024-08-29T11:19:47.9329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.07,163.48*73
2024-08-29T11:19:48.9327949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.01,163.57*79
2024-08-29T11:19:49.9325679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,163.54*7D
2024-08-29T11:19:50.9324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,163.60*56
2024-08-29T11:19:51.9323067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,163.83*56
2024-08-29T11:19:52.9318509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.61,163.92*5B
2024-08-29T11:19:53.9318123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.98,163.52*72
2024-08-29T11:19:54.9316432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.31,162.68*75
2024-08-29T11:19:55.9313476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.48,161.84*7F
2024-08-29T11:19:56.9311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.29,161.56*58
2024-08-29T11:19:57.9310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.95,162.00*73
2024-08-29T11:19:58.9309048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.07,162.82*73
2024-08-29T11:19:59.9306163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.47,163.30*7A
2024-08-29T11:20:00.9303349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,163.17*78
2024-08-29T11:20:01.9301971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,162.61*50
2024-08-29T11:20:02.9299974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.80,161.97*7A
2024-08-29T11:20:03.9298284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,2.61,161.62*79
2024-08-29T11:20:04.9182117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.33,161.52*70
2024-08-29T11:20:05.9335713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.27,161.56*7F
2024-08-29T11:20:06.9333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,161.85*70
2024-08-29T11:20:07.9332479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.90,162.50*75
2024-08-29T11:20:08.9330223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-4.50,163.32*78
2024-08-29T11:20:09.9328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.48,164.04*7A
2024-08-29T11:20:10.9324911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,164.58*79
2024-08-29T11:20:11.9324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.52,164.64*51
2024-08-29T11:20:12.9322751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,1.92,163.94*77
2024-08-29T11:20:13.9320117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,2.90,163.06*73
2024-08-29T11:20:14.9318783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.90,162.70*76
2024-08-29T11:20:15.9316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,162.96*79
2024-08-29T11:20:16.9314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.39,163.33*7E
2024-08-29T11:20:17.9312642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.09,163.48*72
2024-08-29T11:20:18.9310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.73,163.53*7D
2024-08-29T11:20:19.9335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,163.49*7C
2024-08-29T11:20:20.9235380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,163.38*5B
2024-08-29T11:20:21.9234612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,163.13*7C
2024-08-29T11:20:22.9230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.94,162.53*7E
2024-08-29T11:20:23.9229256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.50,161.88*7B
2024-08-29T11:20:24.9227739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.85,161.65*78
2024-08-29T11:20:25.9226252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.13,161.92*7D
2024-08-29T11:20:26.9223503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,162.45*51
2024-08-29T11:20:27.9222105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.59,163.00*79
2024-08-29T11:20:28.9220829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.16,163.29*7A
2024-08-29T11:20:29.9217735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.81,163.12*72
2024-08-29T11:20:30.9215300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,162.75*57
2024-08-29T11:20:31.9214929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,162.76*7B
2024-08-29T11:20:32.9211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,163.41*51
2024-08-29T11:20:33.9209892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,164.28*5C
2024-08-29T11:20:34.9207758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.02,164.76*5D
2024-08-29T11:20:35.9205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.08,164.70*5C
2024-08-29T11:20:36.9204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.78,164.17*7B
2024-08-29T11:20:37.9358342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,163.52*52
2024-08-29T11:20:38.9356391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.05,163.20*54
2024-08-29T11:20:39.9354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.30,163.23*7A
2024-08-29T11:20:40.9261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.40,163.42*7A
2024-08-29T11:20:41.9259273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,163.79*7A
2024-08-29T11:20:42.9280536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.45,164.19*57
2024-08-29T11:20:43.9279571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.60,164.30*53
2024-08-29T11:20:44.9276899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.32,163.87*50
2024-08-29T11:20:45.9274330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.04,163.04*7C
2024-08-29T11:20:46.9272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.15,162.22*7E
2024-08-29T11:20:47.9270870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.33,161.72*50
2024-08-29T11:20:48.9269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.39,161.40*57
2024-08-29T11:20:49.9266997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.11,160.98*7F
2024-08-29T11:20:50.9280466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.54,160.56*76
2024-08-29T11:20:51.9263600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,160.55*7B
2024-08-29T11:20:52.9290138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.84,161.23*55
2024-08-29T11:20:53.9288451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.18,162.25*52
2024-08-29T11:20:54.9285238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.53,163.05*5B
2024-08-29T11:20:55.9283863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.54,163.17*7A
2024-08-29T11:20:56.9281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.95,162.60*71
2024-08-29T11:20:57.9279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.99,161.89*7C
2024-08-29T11:20:58.9277030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.27,161.73*79
2024-08-29T11:20:59.9276210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,162.39*7C
2024-08-29T11:21:00.9273913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.00,163.67*78
2024-08-29T11:21:01.9273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-5.04,164.91*7E
2024-08-29T11:21:02.9271626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.57,165.71*7E
2024-08-29T11:21:03.9268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,166.28*75
2024-08-29T11:21:04.9266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.37,166.72*53
2024-08-29T11:21:05.9265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.76,166.75*7F
2024-08-29T11:21:06.9262596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.54,166.23*75
2024-08-29T11:21:07.9260491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.22,165.17*7B
2024-08-29T11:21:08.9258564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.38,164.00*76
2024-08-29T11:21:09.9257217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,163.50*55
2024-08-29T11:21:10.9255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,163.79*7D
2024-08-29T11:21:11.9252539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.25,164.32*78
2024-08-29T11:21:12.9251079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.95,164.50*70
2024-08-29T11:21:13.9249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.30,164.12*70
2024-08-29T11:21:14.9246674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,163.47*7D
2024-08-29T11:21:15.9244724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.20,162.87*7D
2024-08-29T11:21:16.9242956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,2.08,162.37*71
2024-08-29T11:21:17.9327813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,2.47,161.91*76
2024-08-29T11:21:18.9325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.15,161.63*7A
2024-08-29T11:21:19.9323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,161.59*59
2024-08-29T11:21:20.9321944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.09,161.65*77
2024-08-29T11:21:21.9319407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.84,161.79*78
2024-08-29T11:21:22.9350506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.39,161.82*74
2024-08-29T11:21:23.9348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,161.75*73
2024-08-29T11:21:24.9345068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.83,162.07*59
2024-08-29T11:21:25.9344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.93,162.80*53
2024-08-29T11:21:26.9342491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.63,163.46*50
2024-08-29T11:21:27.9340602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.85,163.70*71
2024-08-29T11:21:28.9338344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.32,163.48*72
2024-08-29T11:21:29.9336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.23,162.92*7B
2024-08-29T11:21:30.9334736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.97,162.15*76
2024-08-29T11:21:31.9332391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,161.55*5A
2024-08-29T11:21:32.9329679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.28,161.58*72
2024-08-29T11:21:33.9368542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.46,162.31*7F
2024-08-29T11:21:34.9245159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.50,163.33*7C
2024-08-29T11:21:35.9243855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.45,164.10*7F
2024-08-29T11:21:36.9241085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,164.21*57
2024-08-29T11:21:37.9240163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.58,163.70*74
2024-08-29T11:21:38.9237649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.87,162.89*77
2024-08-29T11:21:39.9235514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.19,162.37*76
2024-08-29T11:21:40.9233520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.86,162.39*7E
2024-08-29T11:21:41.9230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,162.70*5D
2024-08-29T11:21:42.9229688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,163.00*7F
2024-08-29T11:21:43.9227418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.42,163.09*7A
2024-08-29T11:21:44.9226327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,162.94*74
2024-08-29T11:21:45.9243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,162.65*52
2024-08-29T11:21:46.9241070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,162.45*59
2024-08-29T11:21:47.9239279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,162.50*55
2024-08-29T11:21:48.9237231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,162.69*5F
2024-08-29T11:21:49.9236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,162.92*51
2024-08-29T11:21:50.9234076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,163.13*54
2024-08-29T11:21:51.9231164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.57,163.25*54
2024-08-29T11:21:52.9229823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.11,163.18*5D
2024-08-29T11:21:53.9227070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,162.88*76
2024-08-29T11:21:54.9225314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.59,162.42*59
2024-08-29T11:21:55.9223713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,1.44,161.95*58
2024-08-29T11:21:56.9221886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.44,161.71*50
2024-08-29T11:21:57.9220366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,161.90*76
2024-08-29T11:21:58.9217305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.07,162.26*5D
2024-08-29T11:21:59.9215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.54,162.63*58
2024-08-29T11:22:00.9213537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.14,163.17*55
2024-08-29T11:22:01.9211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,164.02*54
2024-08-29T11:22:02.9249745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,164.70*50
2024-08-29T11:22:03.9282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.68,164.82*53
2024-08-29T11:22:04.9245388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.34,164.43*51
2024-08-29T11:22:05.9244457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.99,163.78*55
2024-08-29T11:22:06.9273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,163.25*5C
2024-08-29T11:22:07.9271236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,163.24*5B
2024-08-29T11:22:08.9269328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.81,163.79*5B
2024-08-29T11:22:09.9267168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.27,164.69*58
2024-08-29T11:22:10.9265267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.34,165.43*51
2024-08-29T11:22:11.9262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,165.43*71
2024-08-29T11:22:12.9261239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.87,164.64*53
2024-08-29T11:22:13.9259715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.74,163.57*53
2024-08-29T11:22:14.9257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.23,162.82*50
2024-08-29T11:22:15.9255686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.88,162.51*7B
2024-08-29T11:22:16.9253866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.36,162.55*5B
2024-08-29T11:22:17.9261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.92,162.69*5C
2024-08-29T11:22:18.9249299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,162.57*56
2024-08-29T11:22:19.9248000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,162.13*7C
2024-08-29T11:22:20.9303118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,161.75*7B
2024-08-29T11:22:21.9305782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,161.81*7F
2024-08-29T11:22:22.9298847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,162.05*7C
2024-08-29T11:22:23.9296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.71,162.08*57
2024-08-29T11:22:24.9295499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.77,161.78*5C
2024-08-29T11:22:25.9292704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.93,161.39*72
2024-08-29T11:22:26.9290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.96,161.38*78
2024-08-29T11:22:27.9289671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,161.87*59
2024-08-29T11:22:28.9330478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,162.64*56
2024-08-29T11:22:29.9328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,163.47*7C
2024-08-29T11:22:30.9326932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,163.94*7D
2024-08-29T11:22:31.9324731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,163.84*7E
2024-08-29T11:22:32.9321993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,163.29*7A
2024-08-29T11:22:33.9320682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.28,162.76*70
2024-08-29T11:22:34.9317899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.89,162.71*78
2024-08-29T11:22:35.9317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,163.29*5E
2024-08-29T11:22:36.9272063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.12,164.22*70
2024-08-29T11:22:37.9302718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.82,165.19*7B
2024-08-29T11:22:38.9333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.49,165.82*7A
2024-08-29T11:22:39.9331796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,165.62*55
2024-08-29T11:22:40.9328665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.76,164.35*7A
2024-08-29T11:22:41.9327665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,3.78,162.71*7E
2024-08-29T11:22:42.9324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,2.43,161.59*76
2024-08-29T11:22:43.9323176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,161.36*53
2024-08-29T11:22:44.9226641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.95,161.84*75
2024-08-29T11:22:45.9380412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.74,162.44*7B
2024-08-29T11:22:46.9266042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.99,162.62*7F
2024-08-29T11:22:47.9263813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,162.25*76
2024-08-29T11:22:48.9261143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,161.60*7E
2024-08-29T11:22:49.9259483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.82,161.08*78
2024-08-29T11:22:50.9257989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.82,160.89*7D
2024-08-29T11:22:51.9256293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.74,160.96*74
2024-08-29T11:22:52.9255188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.71,161.04*7A
2024-08-29T11:22:53.9276774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,161.02*7B
2024-08-29T11:22:54.9273814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,161.01*54
2024-08-29T11:22:55.9272570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,161.28*59
2024-08-29T11:22:56.9270827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,161.89*52
2024-08-29T11:22:57.9268725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,162.68*7D
2024-08-29T11:22:58.9266309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.65,163.44*78
2024-08-29T11:22:59.9264573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.54,164.00*77
2024-08-29T11:23:00.9262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,164.12*56
2024-08-29T11:23:01.9260450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.59,163.64*70
2024-08-29T11:23:02.9259343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,2.48,162.74*76
2024-08-29T11:23:03.9257885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,2.11,161.94*72
2024-08-29T11:23:04.9255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.43,161.64*78
2024-08-29T11:23:05.9254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,161.83*52
2024-08-29T11:23:06.9251235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.67,162.36*7C
2024-08-29T11:23:07.9249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.92,162.81*75
2024-08-29T11:23:08.9285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.94,162.68*79
2024-08-29T11:23:09.9247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,162.04*74
2024-08-29T11:23:10.9243563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.73,161.27*7B
2024-08-29T11:23:11.9243197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.41,160.79*76
2024-08-29T11:23:12.9241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.91,160.76*7A
2024-08-29T11:23:13.9239206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.88,161.09*78
2024-08-29T11:23:14.9237501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.16,161.37*7C
2024-08-29T11:23:15.9235979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.04,161.39*72
2024-08-29T11:23:16.9234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,161.41*7B
2024-08-29T11:23:17.9232031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,161.76*74
2024-08-29T11:23:18.9230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.12,162.51*7E
2024-08-29T11:23:19.9384649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.05,163.10*75
2024-08-29T11:23:20.9270334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,163.20*74
2024-08-29T11:23:21.9268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,162.90*72
2024-08-29T11:23:22.9268867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.38,162.31*77
2024-08-29T11:23:23.9266581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.62,161.65*7E
2024-08-29T11:23:24.9265513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,2.20,161.37*7C
2024-08-29T11:23:25.9263463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.29,161.61*73
2024-08-29T11:23:26.9261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,162.11*52
2024-08-29T11:23:27.9259722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,162.53*76
2024-08-29T11:23:28.9257747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.34,162.68*7B
2024-08-29T11:23:29.9254133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.98,162.65*70
2024-08-29T11:23:30.9254240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.64,162.46*5B
2024-08-29T11:23:31.9252318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.79,162.07*59
2024-08-29T11:23:32.9250819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.06,161.67*78
2024-08-29T11:23:33.9247685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.27,161.67*7B
2024-08-29T11:23:34.9246480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.10,162.17*53
2024-08-29T11:23:35.9244616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.15,162.75*50
2024-08-29T11:23:36.9293267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,163.17*57
2024-08-29T11:23:37.9360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,163.50*79
2024-08-29T11:23:38.9259373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.00,163.91*78
2024-08-29T11:23:39.9284119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.68,164.29*78
2024-08-29T11:23:40.9322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.00,164.40*7F
2024-08-29T11:23:41.9320637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,164.49*76
2024-08-29T11:23:42.9318562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,164.60*76
2024-08-29T11:23:43.9316537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.45,164.56*79
2024-08-29T11:23:44.9314750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.68,164.25*77
2024-08-29T11:23:45.9313098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.77,163.66*7D
2024-08-29T11:23:46.9332742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,163.12*5A
2024-08-29T11:23:47.9331097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,162.85*76
2024-08-29T11:23:48.9328897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.15,162.92*72
2024-08-29T11:23:49.9327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.63,163.25*79
2024-08-29T11:23:50.9325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.94,163.55*72
2024-08-29T11:23:51.9323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.44,163.47*55
2024-08-29T11:23:52.9321209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.41,162.98*78
2024-08-29T11:23:53.9207615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.84,162.21*77
2024-08-29T11:23:54.9361806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.42,161.52*7A
2024-08-29T11:23:55.9360094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.16,161.35*58
2024-08-29T11:23:56.9357371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,162.06*59
2024-08-29T11:23:57.9355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.97,163.52*7E
2024-08-29T11:23:58.9354247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.34,164.86*77
2024-08-29T11:23:59.9352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,165.37*79
2024-08-29T11:24:00.9349985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.90,165.20*5D
2024-08-29T11:24:01.9348384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.20,164.81*58
2024-08-29T11:24:02.9224392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.08,164.43*52
2024-08-29T11:24:03.9286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.84,164.30*75
2024-08-29T11:24:04.9284562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,164.72*5F
2024-08-29T11:24:05.9283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.40,165.43*54
2024-08-29T11:24:06.9281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.64,166.10*54
2024-08-29T11:24:07.9279091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.50,166.45*58
2024-08-29T11:24:08.9277264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,166.36*74
2024-08-29T11:24:09.9275653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.42,165.75*5A
2024-08-29T11:24:10.9272907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.22,164.97*5C
2024-08-29T11:24:11.9315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.49,164.39*5E
2024-08-29T11:24:12.9313153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,163.97*70
2024-08-29T11:24:13.9311417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.06,163.56*57
2024-08-29T11:24:14.9309814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.32,163.35*5E
2024-08-29T11:24:15.9307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.85,163.41*5D
2024-08-29T11:24:16.9305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,163.54*56
2024-08-29T11:24:17.9304050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,163.46*57
2024-08-29T11:24:18.9302227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.60,162.99*57
2024-08-29T11:24:19.9256763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.19,162.32*52
2024-08-29T11:24:20.9255221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.11,161.85*5A
2024-08-29T11:24:21.9253583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,161.77*7A
2024-08-29T11:24:22.9251630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.17,161.99*7E
2024-08-29T11:24:23.9249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,162.43*50
2024-08-29T11:24:24.9247467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,162.84*52
2024-08-29T11:24:25.9267704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,163.11*75
2024-08-29T11:24:26.9265800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,163.39*79
2024-08-29T11:24:27.9264397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,163.60*54
2024-08-29T11:24:28.9262182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,163.65*56
2024-08-29T11:24:29.9261237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,163.56*7D
2024-08-29T11:24:30.9258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,163.51*51
2024-08-29T11:24:31.9256257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,163.58*7B
2024-08-29T11:24:32.9254481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,163.75*73
2024-08-29T11:24:33.9252345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,164.08*5F
2024-08-29T11:24:34.9285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.33,164.41*51
2024-08-29T11:24:35.9282129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,164.44*51
2024-08-29T11:24:36.9279613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.43,163.89*7B
2024-08-29T11:24:37.9278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.35,162.72*74
2024-08-29T11:24:38.9308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.88,161.48*5F
2024-08-29T11:24:39.9242817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.44,160.90*5C
2024-08-29T11:24:40.9396861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,161.11*7C
2024-08-29T11:24:41.9395191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,161.72*7A
2024-08-29T11:24:42.9392076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.41,162.23*7D
2024-08-29T11:24:43.9235694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,162.27*78
2024-08-29T11:24:44.9233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,161.66*54
2024-08-29T11:24:45.9231217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.35,160.73*7F
2024-08-29T11:24:46.9229970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.28,160.05*7A
2024-08-29T11:24:47.9228170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.79,159.84*73
2024-08-29T11:24:48.9226242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.12,159.97*75
2024-08-29T11:24:49.9258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,160.58*77
2024-08-29T11:24:50.9257790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.01,161.50*78
2024-08-29T11:24:51.9255631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.41,162.12*7A
2024-08-29T11:24:52.9253339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,162.35*78
2024-08-29T11:24:53.9251414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,162.52*55
2024-08-29T11:24:54.9249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.24,162.82*78
2024-08-29T11:24:55.9247711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.51,163.19*73
2024-08-29T11:24:56.9245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.77,163.38*7F
2024-08-29T11:24:57.9243850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,163.41*5A
2024-08-29T11:24:58.9241534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.11,163.30*5A
2024-08-29T11:24:59.9239709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.27,163.11*57
2024-08-29T11:25:00.9394511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,163.12*73
2024-08-29T11:25:01.9392691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,163.60*76
2024-08-29T11:25:02.9235118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.81,164.35*59
2024-08-29T11:25:03.9232660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.72,164.88*55
2024-08-29T11:25:04.9230486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.55,164.87*50
2024-08-29T11:25:05.9228663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.05,164.08*59
2024-08-29T11:25:06.9275272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.94,162.76*77
2024-08-29T11:25:07.9274084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.68,161.57*5C
2024-08-29T11:25:08.9271604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.09,160.86*5F
2024-08-29T11:25:09.9269350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.42,160.56*56
2024-08-29T11:25:10.9268024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,160.49*75
2024-08-29T11:25:11.9266595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.88,160.77*7D
2024-08-29T11:25:12.9265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.09,161.32*5B
2024-08-29T11:25:13.9262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,161.88*58
2024-08-29T11:25:14.9260281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,161.88*56
2024-08-29T11:25:15.9258534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.53,160.98*75
2024-08-29T11:25:16.9256703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.10,159.71*75
2024-08-29T11:25:17.9254525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.80,158.90*73
2024-08-29T11:25:18.9252595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.98,158.83*5A
2024-08-29T11:25:19.9250388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,159.42*78
2024-08-29T11:25:20.9248533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,160.42*78
2024-08-29T11:25:21.9247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.70,161.34*57
2024-08-29T11:25:22.9244902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.51,161.95*5A
2024-08-29T11:25:23.9399662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,162.23*79
2024-08-29T11:25:24.9263757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,162.28*79
2024-08-29T11:25:25.9239473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,162.12*56
2024-08-29T11:25:26.9236820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.76,161.88*79
2024-08-29T11:25:27.9235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.70,161.90*73
2024-08-29T11:25:28.9234044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.44,162.29*75
2024-08-29T11:25:29.9387048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,162.86*55
2024-08-29T11:25:30.9385565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,163.35*5F
2024-08-29T11:25:31.9257327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.97,163.54*50
2024-08-29T11:25:32.9292757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,163.52*7D
2024-08-29T11:25:33.9257187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.49,163.53*71
2024-08-29T11:25:34.9254822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.33,163.63*75
2024-08-29T11:25:35.9252237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,163.77*54
2024-08-29T11:25:36.9251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,163.95*7A
2024-08-29T11:25:37.9248363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.40,164.06*5B
2024-08-29T11:25:38.9247072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.43,163.84*5C
2024-08-29T11:25:39.9246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.50,163.13*7F
2024-08-29T11:25:40.9399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.94,162.13*5B
2024-08-29T11:25:41.9397483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.49,161.44*51
2024-08-29T11:25:42.9395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,161.44*54
2024-08-29T11:25:43.9392964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,162.08*75
2024-08-29T11:25:44.9391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.84,162.80*75
2024-08-29T11:25:45.9389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.67,163.11*7E
2024-08-29T11:25:46.9387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,163.00*7A
2024-08-29T11:25:47.9230122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,162.61*7C
2024-08-29T11:25:48.9227711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.36,162.18*72
2024-08-29T11:25:49.9226065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.93,161.94*78
2024-08-29T11:25:50.9379975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.17,162.00*7A
2024-08-29T11:25:51.9378581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.40,162.32*7D
2024-08-29T11:25:52.9376540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,162.80*58
2024-08-29T11:25:53.9374392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.52,163.52*77
2024-08-29T11:25:54.9372210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.13,164.38*72
2024-08-29T11:25:55.9371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.97,164.86*71
2024-08-29T11:25:56.9368346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,164.66*59
2024-08-29T11:25:57.9366459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.17,164.13*7B
2024-08-29T11:25:58.9365470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.54,163.71*7B
2024-08-29T11:25:59.9362728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,163.57*7B
2024-08-29T11:26:00.9361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,163.84*7D
2024-08-29T11:26:01.9358956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,164.42*79
2024-08-29T11:26:02.9264920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,164.93*74
2024-08-29T11:26:03.9361677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,165.03*58
2024-08-29T11:26:04.9359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,164.58*5E
2024-08-29T11:26:05.9357579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.48,163.70*70
2024-08-29T11:26:06.9355182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.55,162.84*76
2024-08-29T11:26:07.9354222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.56,162.29*71
2024-08-29T11:26:08.9351566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,162.17*79
2024-08-29T11:26:09.9379083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,162.46*73
2024-08-29T11:26:10.9275057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.15,162.71*7C
2024-08-29T11:26:11.9274114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.77,162.78*7B
2024-08-29T11:26:12.9270964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,162.77*71
2024-08-29T11:26:13.9269630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,162.74*7A
2024-08-29T11:26:14.9267513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.02,162.59*73
2024-08-29T11:26:15.9265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.45,162.25*7F
2024-08-29T11:26:16.9263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.59,162.07*78
2024-08-29T11:26:17.9261695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.16,162.27*7D
2024-08-29T11:26:18.9259459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,162.73*78
2024-08-29T11:26:19.9414177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,163.27*78
2024-08-29T11:26:20.9292937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.26,163.73*76
2024-08-29T11:26:21.9290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.91,164.13*71
2024-08-29T11:26:22.9289835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.96,164.63*72
2024-08-29T11:26:23.9286606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,165.09*51
2024-08-29T11:26:24.9284618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,165.20*5A
2024-08-29T11:26:25.9282871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.75,164.70*79
2024-08-29T11:26:26.9280695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.76,163.85*71
2024-08-29T11:26:27.9278926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.73,163.33*7E
2024-08-29T11:26:28.9277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,163.39*76
2024-08-29T11:26:29.9274658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,163.62*5B
2024-08-29T11:26:30.9273490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,163.68*7F
2024-08-29T11:26:31.9308252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.19,163.37*71
2024-08-29T11:26:32.9306690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,162.50*73
2024-08-29T11:26:33.9304934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,161.54*56
2024-08-29T11:26:34.9302667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.31,161.24*72
2024-08-29T11:26:35.9301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.29,161.71*79
2024-08-29T11:26:36.9299705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,162.57*7F
2024-08-29T11:26:37.9297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,163.40*54
2024-08-29T11:26:38.9296467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,163.99*74
2024-08-29T11:26:39.9293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,164.21*73
2024-08-29T11:26:40.9292666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,163.97*71
2024-08-29T11:26:41.9290749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.60,163.35*79
2024-08-29T11:26:42.9287669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.00,162.86*77
2024-08-29T11:26:43.9286722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,163.01*76
2024-08-29T11:26:44.9284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,164.01*79
2024-08-29T11:26:45.9283015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,165.33*71
2024-08-29T11:26:46.9282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.66,166.08*71
2024-08-29T11:26:47.9279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,166.04*72
2024-08-29T11:26:48.9276645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,165.69*5F
2024-08-29T11:26:49.9315868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,165.39*75
2024-08-29T11:26:50.9237685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,165.15*7D
2024-08-29T11:26:51.9236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.68,164.90*73
2024-08-29T11:26:52.9390036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.77,164.57*7B
2024-08-29T11:26:53.9387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,164.44*78
2024-08-29T11:26:54.9406215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,164.70*51
2024-08-29T11:26:55.9384317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,164.94*7E
2024-08-29T11:26:56.9382235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.67,164.89*70
2024-08-29T11:26:57.9380673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.62,164.74*7F
2024-08-29T11:26:58.9378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,164.55*75
2024-08-29T11:26:59.9376256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,164.25*5F
2024-08-29T11:27:00.9375284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.21,163.88*7F
2024-08-29T11:27:01.9372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.13,163.63*7B
2024-08-29T11:27:02.9370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.41,163.69*70
2024-08-29T11:27:03.9369928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.02,163.87*58
2024-08-29T11:27:04.9366450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.35,163.79*50
2024-08-29T11:27:05.9364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.19,163.42*72
2024-08-29T11:27:06.9362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,163.01*75
2024-08-29T11:27:07.9360711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,162.62*56
2024-08-29T11:27:08.9352952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,162.66*5D
2024-08-29T11:27:09.9351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.55,163.23*56
2024-08-29T11:27:10.9262400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.66,164.04*58
2024-08-29T11:27:11.9347419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,164.78*58
2024-08-29T11:27:12.9344763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,165.11*7E
2024-08-29T11:27:13.9343208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.07,164.85*50
2024-08-29T11:27:14.9341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.98,164.24*53
2024-08-29T11:27:15.9339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.80,163.73*53
2024-08-29T11:27:16.9337889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,163.72*5C
2024-08-29T11:27:17.9335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,164.15*5D
2024-08-29T11:27:18.9333927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.73,164.88*55
2024-08-29T11:27:19.9331349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.51,165.64*59
2024-08-29T11:27:20.9329821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.15,166.08*58
2024-08-29T11:27:21.9328398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,165.81*5E
2024-08-29T11:27:22.9383357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.41,164.93*59
2024-08-29T11:27:23.9382198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,3.07,163.96*57
2024-08-29T11:27:24.9380282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,2.74,163.31*5A
2024-08-29T11:27:25.9378340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.84,163.26*5E
2024-08-29T11:27:26.9375828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,163.70*5A
2024-08-29T11:27:27.9373913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.10,164.10*52
2024-08-29T11:27:28.9371556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.73,164.09*51
2024-08-29T11:27:29.9372167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.95,163.59*54
2024-08-29T11:27:30.9308400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.13,162.78*7E
2024-08-29T11:27:31.9391624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.02,162.15*53
2024-08-29T11:27:32.9388829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.11,162.00*52
2024-08-29T11:27:33.9386746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.54,162.09*7B
2024-08-29T11:27:34.9385364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,161.99*7E
2024-08-29T11:27:35.9382145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,161.61*50
2024-08-29T11:27:36.9380587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,161.08*74
2024-08-29T11:27:37.9378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.65,160.68*76
2024-08-29T11:27:38.9376881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.37,160.66*79
2024-08-29T11:27:39.9375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,161.22*57
2024-08-29T11:27:40.9372994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,162.22*5C
2024-08-29T11:27:41.9371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.56,163.22*7A
2024-08-29T11:27:42.9368150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.96,163.74*7B
2024-08-29T11:27:43.9367366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,163.60*7F
2024-08-29T11:27:44.9365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.27,163.12*7A
2024-08-29T11:27:45.9363799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.87,162.71*73
2024-08-29T11:27:46.9361959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.94,162.71*73
2024-08-29T11:27:47.9359562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,163.35*7C
2024-08-29T11:27:48.9357193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.79,164.31*74
2024-08-29T11:27:49.9354868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.08,165.22*72
2024-08-29T11:27:50.9353631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.80,165.90*52
2024-08-29T11:27:51.9351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.18,166.11*5F
2024-08-29T11:27:52.9394325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,165.81*76
2024-08-29T11:27:53.9285934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.21,165.05*77
2024-08-29T11:27:54.9282694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.40,164.03*7D
2024-08-29T11:27:55.9280371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.71,163.09*71
2024-08-29T11:27:56.9279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.47,162.55*77
2024-08-29T11:27:57.9277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,162.63*59
2024-08-29T11:27:58.9275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.40,163.11*53
2024-08-29T11:27:59.9273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.27,163.51*75
2024-08-29T11:28:00.9427375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.57,163.32*7C
2024-08-29T11:28:01.9306038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.14,162.36*70
2024-08-29T11:28:02.9303837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.01,160.97*53
2024-08-29T11:28:03.9301017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.35,159.93*78
2024-08-29T11:28:04.9299285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.37,159.82*7B
2024-08-29T11:28:05.9297735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.96,160.52*7E
2024-08-29T11:28:06.9295472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,161.21*5E
2024-08-29T11:28:07.9336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,161.26*5F
2024-08-29T11:28:08.9334772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,160.83*7A
2024-08-29T11:28:09.9332452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,160.44*73
2024-08-29T11:28:10.9331334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.04,160.53*7F
2024-08-29T11:28:11.9348123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.73,161.03*77
2024-08-29T11:28:12.9306037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.13,161.50*7B
2024-08-29T11:28:13.9303953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,161.70*7F
2024-08-29T11:28:14.9302362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.89,161.61*72
2024-08-29T11:28:15.9300909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,1.30,161.44*78
2024-08-29T11:28:16.9318718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.64,161.28*76
2024-08-29T11:28:17.9359565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,161.30*5A
2024-08-29T11:28:18.9358082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,161.62*7E
2024-08-29T11:28:19.9355918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.39,161.89*76
2024-08-29T11:28:20.9354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.03,161.69*78
2024-08-29T11:28:21.9352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,161.30*53
2024-08-29T11:28:22.9350630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,161.30*54
2024-08-29T11:28:23.9301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,161.65*5D
2024-08-29T11:28:24.9299122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,162.03*55
2024-08-29T11:28:25.9334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,162.36*54
2024-08-29T11:28:26.9334172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,162.64*7F
2024-08-29T11:28:27.9330285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,162.76*59
2024-08-29T11:28:28.9329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,162.65*50
2024-08-29T11:28:29.9327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,162.17*56
2024-08-29T11:28:30.9325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,161.47*78
2024-08-29T11:28:31.9323191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,161.04*58
2024-08-29T11:28:32.9321739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,161.24*5E
2024-08-29T11:28:33.9319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,162.04*53
2024-08-29T11:28:34.9317498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,162.95*76
2024-08-29T11:28:35.9315196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,163.28*70
2024-08-29T11:28:36.9314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,162.81*57
2024-08-29T11:28:37.9312285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.24,161.85*55
2024-08-29T11:28:38.9364560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.58,161.08*55
2024-08-29T11:28:39.9362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.39,161.14*70
2024-08-29T11:28:40.9361010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,161.99*58
2024-08-29T11:28:41.9359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.45,163.02*5F
2024-08-29T11:28:42.9389994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.55,163.51*54
2024-08-29T11:28:43.9388127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,163.10*7A
2024-08-29T11:28:44.9386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.78,162.24*59
2024-08-29T11:28:45.9384684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.09,161.48*5E
2024-08-29T11:28:46.9382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.91,161.38*5B
2024-08-29T11:28:47.9380672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,161.98*59
2024-08-29T11:28:48.9378374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,162.87*56
2024-08-29T11:28:49.9376522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.05,163.51*59
2024-08-29T11:28:50.9375511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.40,163.59*58
2024-08-29T11:28:51.9372880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.66,163.30*5C
2024-08-29T11:28:52.9370952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.09,162.96*77
2024-08-29T11:28:53.9368988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.93,162.67*70
2024-08-29T11:28:54.9367296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.64,162.45*51
2024-08-29T11:28:55.9364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.39,162.58*51
2024-08-29T11:28:56.9362987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,163.14*78
2024-08-29T11:28:57.9360978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,163.91*5C
2024-08-29T11:28:58.9358387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.05,164.37*57
2024-08-29T11:28:59.9357218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,164.30*55
2024-08-29T11:29:00.9355166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,163.81*7A
2024-08-29T11:29:01.9353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,163.09*56
2024-08-29T11:29:02.9351560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.77,162.68*7B
2024-08-29T11:29:03.9379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.17,162.90*78
2024-08-29T11:29:04.9395753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,163.36*56
2024-08-29T11:29:05.9394052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,163.72*57
2024-08-29T11:29:06.9392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,163.92*7E
2024-08-29T11:29:07.9390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,163.83*74
2024-08-29T11:29:08.9271396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,163.52*74
2024-08-29T11:29:09.9294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,163.26*71
2024-08-29T11:29:10.9268401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,163.18*56
2024-08-29T11:29:11.9265387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,163.12*58
2024-08-29T11:29:12.9294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.97,162.95*7B
2024-08-29T11:29:13.9292647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.84,162.92*7B
2024-08-29T11:29:14.9291012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,163.29*7D
2024-08-29T11:29:15.9289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,163.78*71
2024-08-29T11:29:16.9286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,164.11*73
2024-08-29T11:29:17.9285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,164.08*76
2024-08-29T11:29:18.9284034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,163.84*53
2024-08-29T11:29:19.9282428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,163.76*56
2024-08-29T11:29:20.9445253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,163.69*73
2024-08-29T11:29:21.9278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,163.47*51
2024-08-29T11:29:22.9275706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,163.24*50
2024-08-29T11:29:23.9317177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,163.23*7C
2024-08-29T11:29:24.9314767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,163.41*57
2024-08-29T11:29:25.9342829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,163.69*55
2024-08-29T11:29:26.9317660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,163.88*7B
2024-08-29T11:29:27.9315825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,163.86*7B
2024-08-29T11:29:28.9314789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,163.69*54
2024-08-29T11:29:29.9312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,163.46*5A
2024-08-29T11:29:30.9310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,163.21*5B
2024-08-29T11:29:31.9366776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,162.86*5B
2024-08-29T11:29:32.9364135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.60,162.39*5E
2024-08-29T11:29:33.9362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.34,162.04*52
2024-08-29T11:29:34.9360353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,162.25*54
2024-08-29T11:29:35.9358442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.07,163.01*56
2024-08-29T11:29:36.9356275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.31,163.78*5E
2024-08-29T11:29:37.9354728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,164.05*50
2024-08-29T11:29:38.9352586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,163.68*73
2024-08-29T11:29:39.9350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.52,162.99*57
2024-08-29T11:29:40.9348899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.89,162.51*52
2024-08-29T11:29:41.9346799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,162.56*7D
2024-08-29T11:29:42.9344782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,163.09*51
2024-08-29T11:29:43.9343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,163.77*53
2024-08-29T11:29:44.9392206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.54,164.31*57
2024-08-29T11:29:45.9362112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,164.62*7F
2024-08-29T11:29:46.9392232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,164.76*7C
2024-08-29T11:29:47.9390562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,164.77*76
2024-08-29T11:29:48.9387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,164.55*50
2024-08-29T11:29:49.9386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.43,164.09*73
2024-08-29T11:29:50.9384596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.14,163.50*7E
2024-08-29T11:29:51.9382552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,163.08*73
2024-08-29T11:29:52.9381011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,163.27*5A
2024-08-29T11:29:53.9378588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,163.95*5C
2024-08-29T11:29:54.9376106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,164.52*59
2024-08-29T11:29:55.9374756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,164.52*70
2024-08-29T11:29:56.9373035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,163.87*57
2024-08-29T11:29:57.9370827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,163.02*55
2024-08-29T11:29:58.9368397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.14,162.40*57
2024-08-29T11:29:59.9373205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.23,162.08*72
2024-08-29T11:30:00.9366376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.35,162.02*72
2024-08-29T11:30:01.9363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,162.15*53
2024-08-29T11:30:02.9361102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,162.32*54
2024-08-29T11:30:03.9359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,162.43*7D
2024-08-29T11:30:04.9357608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,162.64*78
2024-08-29T11:30:05.9355494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,162.99*5D
2024-08-29T11:30:06.9353184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,162.99*73
2024-08-29T11:30:07.9350956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.74,162.34*78
2024-08-29T11:30:08.9349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.27,161.46*7B
2024-08-29T11:30:09.9347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.75,160.94*5D
2024-08-29T11:30:10.9345618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,161.13*5D
2024-08-29T11:30:11.9343619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,161.86*72
2024-08-29T11:30:12.9342072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.47,162.59*71
2024-08-29T11:30:13.9340552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,162.86*7F
2024-08-29T11:30:14.9337843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,162.67*78
2024-08-29T11:30:15.9335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,162.22*54
2024-08-29T11:30:16.9333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.00,161.71*79
2024-08-29T11:30:17.9332021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.90,161.31*7A
2024-08-29T11:30:18.9329679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.00,161.31*7C
2024-08-29T11:30:19.9328352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,161.82*5F
2024-08-29T11:30:20.9326088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.24,162.70*7B
2024-08-29T11:30:21.9323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.07,163.41*72
2024-08-29T11:30:22.9321810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.56,163.54*7C
2024-08-29T11:30:23.9319891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,163.15*54
2024-08-29T11:30:24.9317875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.30,162.67*78
2024-08-29T11:30:25.9316472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.62,162.46*73
2024-08-29T11:30:26.9314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.19,162.68*77
2024-08-29T11:30:27.9311824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.08,163.18*78
2024-08-29T11:30:28.9310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,163.68*52
2024-08-29T11:30:29.9307866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,163.93*7E
2024-08-29T11:30:30.9315084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.44,163.79*79
2024-08-29T11:30:31.9303725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.49,163.27*71
2024-08-29T11:30:32.9302730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.51,162.55*5F
2024-08-29T11:30:33.9339051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.90,162.19*72
2024-08-29T11:30:34.9337108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.54,162.43*7E
2024-08-29T11:30:35.9334941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.40,163.05*5D
2024-08-29T11:30:36.9358062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.48,163.72*5C
2024-08-29T11:30:37.9355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,164.01*54
2024-08-29T11:30:38.9354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,163.63*7B
2024-08-29T11:30:39.9352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.90,162.89*59
2024-08-29T11:30:40.9350347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.01,162.43*5D
2024-08-29T11:30:41.9348682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.31,162.48*77
2024-08-29T11:30:42.9346925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,162.98*73
2024-08-29T11:30:43.9345222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,163.70*54
2024-08-29T11:30:44.9342724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.43,164.00*56
2024-08-29T11:30:45.9340879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.33,163.66*5F
2024-08-29T11:30:46.9339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.19,163.15*59
2024-08-29T11:30:47.9387322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.61,162.85*7E
2024-08-29T11:30:48.9385324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,162.73*70
2024-08-29T11:30:49.9383717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.64,162.55*52
2024-08-29T11:30:50.9381734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,0.00,162.26*53
2024-08-29T11:30:51.9380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.82,162.16*7D
2024-08-29T11:30:52.9377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,162.36*7C
2024-08-29T11:30:53.9376825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,162.63*5A
2024-08-29T11:30:54.9374168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.32,162.79*56
2024-08-29T11:30:55.9372003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,162.87*5E
2024-08-29T11:30:56.9370176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.44,162.87*71
2024-08-29T11:30:57.9367869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.20,162.50*7B
2024-08-29T11:30:58.9365417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.59,161.88*73
2024-08-29T11:30:59.9364506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.12,161.44*7D
2024-08-29T11:31:00.9362518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,161.70*53
2024-08-29T11:31:01.9360187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.45,162.65*79
2024-08-29T11:31:02.9358761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.71,163.70*7A
2024-08-29T11:31:03.9356393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.38,164.15*78
2024-08-29T11:31:04.9354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,163.90*78
2024-08-29T11:31:05.9352492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,163.57*72
2024-08-29T11:31:06.9368422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.53,163.37*7C
2024-08-29T11:31:07.9366842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,2.18,163.22*76
2024-08-29T11:31:08.9363997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,1.67,163.14*7A
2024-08-29T11:31:09.9362799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.19,163.09*7E
2024-08-29T11:31:10.9361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,163.09*77
2024-08-29T11:31:11.9359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.42,163.37*70
2024-08-29T11:31:12.9357860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.72,163.86*7A
2024-08-29T11:31:13.9355111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.37,164.19*73
2024-08-29T11:31:14.9353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,164.04*7D
2024-08-29T11:31:15.9351153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.07,163.49*5D
2024-08-29T11:31:16.9348477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.76,162.99*7B
2024-08-29T11:31:17.9347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.23,162.64*7D
2024-08-29T11:31:18.9391852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.44,162.25*71
2024-08-29T11:31:19.9390094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,161.90*5B
2024-08-29T11:31:20.9414905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,161.83*5F
2024-08-29T11:31:21.9413599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,162.04*7C
2024-08-29T11:31:22.9411224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,162.25*5E
2024-08-29T11:31:23.9395181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,162.26*55
2024-08-29T11:31:24.9430456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,162.01*79
2024-08-29T11:31:25.9428114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.32,161.69*75
2024-08-29T11:31:26.9426279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.11,161.67*55
2024-08-29T11:31:27.9268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,162.07*75
2024-08-29T11:31:28.9266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.41,162.46*7D
2024-08-29T11:31:29.9420014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.95,162.46*7D
2024-08-29T11:31:30.9417909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.13,162.18*7F
2024-08-29T11:31:31.9416886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,161.90*5C
2024-08-29T11:31:32.9414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,161.92*70
2024-08-29T11:31:33.9412139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.31,162.28*75
2024-08-29T11:31:34.9410724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.26,162.89*7D
2024-08-29T11:31:35.9408516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.23,163.45*7D
2024-08-29T11:31:36.9296762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,163.71*7A
2024-08-29T11:31:37.9419395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,163.72*54
2024-08-29T11:31:38.9418042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.29,163.36*7D
2024-08-29T11:31:39.9415650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.23,162.60*7E
2024-08-29T11:31:40.9288576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.75,161.85*71
2024-08-29T11:31:41.9442083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,161.67*54
2024-08-29T11:31:42.9440420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.39,162.12*72
2024-08-29T11:31:43.9438796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.72,162.83*79
2024-08-29T11:31:44.9436815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.36,163.16*7D
2024-08-29T11:31:45.9434466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,162.83*75
2024-08-29T11:31:46.9276800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,162.07*7E
2024-08-29T11:31:47.9274726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.27,161.40*7C
2024-08-29T11:31:48.9272457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.42,161.17*7F
2024-08-29T11:31:49.9270400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.23,161.35*7C
2024-08-29T11:31:50.9425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,161.62*51
2024-08-29T11:31:51.9422285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,161.78*59
2024-08-29T11:31:52.9305477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,162.03*76
2024-08-29T11:31:53.9303734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,162.36*7A
2024-08-29T11:31:54.9301243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,162.54*78
2024-08-29T11:31:55.9299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.45,162.29*76
2024-08-29T11:31:56.9297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,161.67*55
2024-08-29T11:31:57.9295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.51,161.31*7B
2024-08-29T11:31:58.9293921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.24,161.60*7A
2024-08-29T11:31:59.9291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.21,162.47*58
2024-08-29T11:32:00.9289856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,163.57*5A
2024-08-29T11:32:01.9458214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,164.35*53
2024-08-29T11:32:02.9441225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,164.41*7C
2024-08-29T11:32:03.9440470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,163.89*5E
2024-08-29T11:32:04.9438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.68,163.25*5D
2024-08-29T11:32:05.9311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.36,163.00*55
2024-08-29T11:32:06.9309167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.03,163.47*7A
2024-08-29T11:32:07.9307570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,164.51*79
2024-08-29T11:32:08.9360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-4.51,165.59*57
2024-08-29T11:32:09.9357073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-3.64,166.18*5C
2024-08-29T11:32:10.9419364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.72,166.10*50
2024-08-29T11:32:11.9418450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.40,165.51*78
2024-08-29T11:32:12.9415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.45,164.52*51
2024-08-29T11:32:13.9414299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.96,163.44*51
2024-08-29T11:32:14.9411893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.98,162.91*7B
2024-08-29T11:32:15.9410522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.69,163.22*75
2024-08-29T11:32:16.9280429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.14,163.99*59
2024-08-29T11:32:17.9435215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.06,164.67*55
2024-08-29T11:32:18.9432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.45,164.71*59
2024-08-29T11:32:19.9430923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.05,164.14*5D
2024-08-29T11:32:20.9271620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.98,163.46*7B
2024-08-29T11:32:21.9425509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.08,162.85*5F
2024-08-29T11:32:22.9423523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,2.19,162.41*5D
2024-08-29T11:32:23.9421663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,1.44,162.30*5E
2024-08-29T11:32:24.9304973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.22,162.39*5D
2024-08-29T11:32:25.9422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,162.54*5F
2024-08-29T11:32:26.9323515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.21,162.86*52
2024-08-29T11:32:27.9351362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.47,163.37*58
2024-08-29T11:32:28.9349225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.23,163.69*55
2024-08-29T11:32:29.9346799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.94,163.52*71
2024-08-29T11:32:30.9344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.45,162.94*5B
2024-08-29T11:32:31.9344192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.05,162.40*5A
2024-08-29T11:32:32.9341443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.19,162.43*7D
2024-08-29T11:32:33.9339025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.82,163.07*73
2024-08-29T11:32:34.9362296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.16,163.75*7A
2024-08-29T11:32:35.9359822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.73,164.10*54
2024-08-29T11:32:36.9357879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.98,164.14*58
2024-08-29T11:32:37.9356103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.06,164.14*76
2024-08-29T11:32:38.9353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.30,164.27*7B
2024-08-29T11:32:39.9352257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,164.42*54
2024-08-29T11:32:40.9350791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,164.18*5B
2024-08-29T11:32:41.9348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,163.56*72
2024-08-29T11:32:42.9345950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,162.91*55
2024-08-29T11:32:43.9344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,162.61*57
2024-08-29T11:32:44.9342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,162.93*7B
2024-08-29T11:32:45.9339950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,163.68*7F
2024-08-29T11:32:46.9338510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.09,164.24*70
2024-08-29T11:32:47.9362515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.71,164.33*7A
2024-08-29T11:32:48.9429270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,164.08*74
2024-08-29T11:32:49.9428278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.14,163.65*7F
2024-08-29T11:32:50.9425526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.70,163.11*70
2024-08-29T11:32:51.9423919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.79,162.64*72
2024-08-29T11:32:52.9421627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.36,162.47*70
2024-08-29T11:32:53.9419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,162.48*51
2024-08-29T11:32:54.9417159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,162.57*76
2024-08-29T11:32:55.9414910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.79,163.00*79
2024-08-29T11:32:56.9413413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.51,163.76*76
2024-08-29T11:32:57.9411426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.97,164.31*74
2024-08-29T11:32:58.9409909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,164.05*51
2024-08-29T11:32:59.9407712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.43,163.07*70
2024-08-29T11:33:00.9405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,3.27,162.10*7B
2024-08-29T11:33:01.9403772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,2.40,161.76*7A
2024-08-29T11:33:02.9401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.05,162.24*52
2024-08-29T11:33:03.9432329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,163.14*5F
2024-08-29T11:33:04.9429846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.74,163.69*70
2024-08-29T11:33:05.9427479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.21,163.46*7B
2024-08-29T11:33:06.9426149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.33,162.64*54
2024-08-29T11:33:07.9424409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.21,161.79*5E
2024-08-29T11:33:08.9421994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.67,161.42*7A
2024-08-29T11:33:09.9419447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.71,161.70*7B
2024-08-29T11:33:10.9417588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.10,162.31*7E
2024-08-29T11:33:11.9418689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.33,162.97*59
2024-08-29T11:33:12.9413855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.99,163.42*5B
2024-08-29T11:33:13.9411618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,163.30*51
2024-08-29T11:33:14.9410050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.17,162.82*57
2024-08-29T11:33:15.9408499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,1.29,162.29*5F
2024-08-29T11:33:16.9406073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,1.00,162.06*54
2024-08-29T11:33:17.9404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,162.33*7D
2024-08-29T11:33:18.9405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,162.87*57
2024-08-29T11:33:19.9402976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.77,163.47*50
2024-08-29T11:33:20.9401853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.08,163.93*52
2024-08-29T11:33:21.9398999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.06,164.04*7E
2024-08-29T11:33:22.9397567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,163.77*56
2024-08-29T11:33:23.9395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.89,163.15*50
2024-08-29T11:33:24.9392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.40,162.45*51
2024-08-29T11:33:25.9391587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,162.17*7B
2024-08-29T11:33:26.9287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,162.54*5A
2024-08-29T11:33:27.9341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.63,163.30*55
2024-08-29T11:33:28.9440411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.80,163.96*58
2024-08-29T11:33:29.9320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,164.14*5E
2024-08-29T11:33:30.9318061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,163.78*5D
2024-08-29T11:33:31.9391376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.73,162.99*7E
2024-08-29T11:33:32.9389218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.55,162.17*57
2024-08-29T11:33:33.9387443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.75,161.80*50
2024-08-29T11:33:34.9387190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,162.13*7B
2024-08-29T11:33:35.9383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,162.98*73
2024-08-29T11:33:36.9402307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.62,163.71*56
2024-08-29T11:33:37.9440537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.34,163.67*54
2024-08-29T11:33:38.9438586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,162.96*53
2024-08-29T11:33:39.9329847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.40,162.18*73
2024-08-29T11:33:40.9327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.54,161.74*76
2024-08-29T11:33:41.9325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,161.69*56
2024-08-29T11:33:42.9323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.07,161.99*57
2024-08-29T11:33:43.9338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.72,162.50*70
2024-08-29T11:33:44.9319683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,162.89*78
2024-08-29T11:33:45.9317677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,162.98*5A
2024-08-29T11:33:46.9316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,162.98*51
2024-08-29T11:33:47.9313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.23,162.99*55
2024-08-29T11:33:48.9311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.14,162.77*75
2024-08-29T11:33:49.9310164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.84,162.32*77
2024-08-29T11:33:50.9308430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.60,161.88*78
2024-08-29T11:33:51.9306197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.54,161.77*53
2024-08-29T11:33:52.9459650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,162.16*70
2024-08-29T11:33:53.9458233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.67,162.74*7E
2024-08-29T11:33:54.9299798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.99,163.01*78
2024-08-29T11:33:55.9299426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,162.95*75
2024-08-29T11:33:56.9296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,162.91*5C
2024-08-29T11:33:57.9294251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,163.16*50
2024-08-29T11:33:58.9290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.17,163.52*7A
2024-08-29T11:33:59.9290873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.72,163.52*76
2024-08-29T11:34:00.9444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.97,163.02*77
2024-08-29T11:34:01.9442325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.28,162.03*71
2024-08-29T11:34:02.9439952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.10,161.06*55
2024-08-29T11:34:03.9438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,160.83*72
2024-08-29T11:34:04.9436609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.78,161.75*7D
2024-08-29T11:34:05.9434219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-7.34,163.38*77
2024-08-29T11:34:06.9431543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.01,164.58*71
2024-08-29T11:34:07.9430564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.65,164.52*56
2024-08-29T11:34:08.9428499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.57,163.24*74
2024-08-29T11:34:09.9427078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,5.85,161.59*79
2024-08-29T11:34:10.9322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,6.75,160.37*79
2024-08-29T11:34:11.9320353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.79,160.07*51
2024-08-29T11:34:12.9318521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.36,160.75*77
2024-08-29T11:34:13.9316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.95,161.72*72
2024-08-29T11:34:14.9314577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-7.76,162.29*77
2024-08-29T11:34:15.9313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.47,162.20*57
2024-08-29T11:34:16.9309781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.14,161.67*51
2024-08-29T11:34:17.9307999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.83,160.88*7E
2024-08-29T11:34:18.9305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.19,159.94*77
2024-08-29T11:34:19.9304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.82,158.91*5E
2024-08-29T11:34:20.9302524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,5.03,157.83*55
2024-08-29T11:34:21.9456064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.08,156.82*5B
2024-08-29T11:34:22.9453527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,155.86*77
2024-08-29T11:34:23.9295786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.53,154.82*58
2024-08-29T11:34:24.9294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-5.48,153.73*52
2024-08-29T11:34:25.9292189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.54,152.61*5C
2024-08-29T11:34:26.9445952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,151.18*55
2024-08-29T11:34:27.9444785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,149.28*59
2024-08-29T11:34:28.9442929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.14,147.12*5D
2024-08-29T11:34:29.9440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.91,144.94*52
2024-08-29T11:34:30.9439503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.93,142.75*5C
2024-08-29T11:34:31.9436542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.34,140.03*59
2024-08-29T11:34:32.9435389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,137.11*79
2024-08-29T11:34:33.9432936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,134.85*52
2024-08-29T11:34:34.9320473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.12,133.35*55
2024-08-29T11:34:35.9318918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.38,132.07*5F
2024-08-29T11:34:36.9316640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,130.28*54
2024-08-29T11:34:37.9315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,127.30*5E
2024-08-29T11:34:38.9312861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.34,123.90*59
2024-08-29T11:34:39.9338355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,5.50,120.95*5A
2024-08-29T11:34:40.9405848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.84,118.36*7E
2024-08-29T11:34:41.9404140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.81,116.18*74
2024-08-29T11:34:42.9401904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,114.32*7B
2024-08-29T11:34:43.9399994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,112.18*5D
2024-08-29T11:34:44.9398170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,109.68*54
2024-08-29T11:34:45.9396899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,107.57*54
2024-08-29T11:34:46.9415507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.64,105.80*71
2024-08-29T11:34:47.9303322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.36,103.86*71
2024-08-29T11:34:48.9457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.93,101.46*5E
2024-08-29T11:34:49.9322452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.67,98.69*6D
2024-08-29T11:34:50.9319827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.92,96.09*6E
2024-08-29T11:34:51.9317719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,94.07*47
2024-08-29T11:34:52.9316248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.33,92.36*47
2024-08-29T11:34:53.9314974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,90.67*6B
2024-08-29T11:34:54.9312223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,88.71*4A
2024-08-29T11:34:55.9310439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,86.27*6E
2024-08-29T11:34:56.9308242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,83.72*61
2024-08-29T11:34:57.9306443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,81.99*48
2024-08-29T11:34:58.9305361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.35,80.87*4A
2024-08-29T11:34:59.9302515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.89,79.33*4A
2024-08-29T11:35:00.9327300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.75,77.08*44
2024-08-29T11:35:01.9326432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.25,74.81*6F
2024-08-29T11:35:02.9322926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.15,72.91*68
2024-08-29T11:35:03.9321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,71.12*63
2024-08-29T11:35:04.9319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.70,69.25*42
2024-08-29T11:35:05.9316652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,67.28*69
2024-08-29T11:35:06.9361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,65.55*60
2024-08-29T11:35:07.9312820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,64.21*67
2024-08-29T11:35:08.9310703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,63.15*68
2024-08-29T11:35:09.9308893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,61.88*67
2024-08-29T11:35:10.9306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,60.08*62
2024-08-29T11:35:11.9306286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.19,57.90*64
2024-08-29T11:35:12.9303419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.58,55.66*6D
2024-08-29T11:35:13.9301806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,53.44*66
2024-08-29T11:35:14.9299394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,51.74*65
2024-08-29T11:35:15.9297771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,50.88*6E
2024-08-29T11:35:16.9295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.71,50.28*6E
2024-08-29T11:35:17.9293186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.18,49.24*43
2024-08-29T11:35:18.9291792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,47.59*6D
2024-08-29T11:35:19.9445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.12,45.33*66
2024-08-29T11:35:20.9443535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.59,42.88*62
2024-08-29T11:35:21.9441085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,41.19*41
2024-08-29T11:35:22.9283709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.05,40.73*47
2024-08-29T11:35:23.9282928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,0.82,40.75*42
2024-08-29T11:35:24.9279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,1.35,40.25*42
2024-08-29T11:35:25.9278217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,38.97*41
2024-08-29T11:35:26.9314123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.30,37.25*48
2024-08-29T11:35:27.9311105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.43,35.66*4A
2024-08-29T11:35:28.9309770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,34.50*48
2024-08-29T11:35:29.9308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.53,33.70*63
2024-08-29T11:35:30.9305734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,1.40,33.00*43
2024-08-29T11:35:31.9303867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,2.45,32.14*4C
2024-08-29T11:35:32.9301694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,30.86*69
2024-08-29T11:35:33.9390254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.07,29.24*41
2024-08-29T11:35:34.9388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.67,27.77*48
2024-08-29T11:35:35.9386359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,26.43*60
2024-08-29T11:35:36.9384609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.85,25.17*68
2024-08-29T11:35:37.9382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.94,24.06*6A
2024-08-29T11:35:38.9449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,23.04*46
2024-08-29T11:35:39.9378730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.08,21.93*69
2024-08-29T11:35:40.9376519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.26,20.62*65
2024-08-29T11:35:41.9374982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,19.07*6A
2024-08-29T11:35:42.9372164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,17.24*67
2024-08-29T11:35:43.9434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,15.28*65
2024-08-29T11:35:44.9432376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,13.80*6D
2024-08-29T11:35:45.9430380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,13.06*6C
2024-08-29T11:35:46.9428312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.33,12.38*6D
2024-08-29T11:35:47.9426337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.36,11.13*4E
2024-08-29T11:35:48.9424470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.67,9.44*74
2024-08-29T11:35:49.9309678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.65,7.63*5D
2024-08-29T11:35:50.9307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,5.71*5A
2024-08-29T11:35:51.9306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,3.94*52
2024-08-29T11:35:52.9303177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.40,2.74*54
2024-08-29T11:35:53.9301833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,1.84*57
2024-08-29T11:35:54.9299576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,0.45*7D
2024-08-29T11:35:55.9453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.87,358.38*77
2024-08-29T11:35:56.9451299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,356.22*5C
2024-08-29T11:35:57.9293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.12,354.63*72
2024-08-29T11:35:58.9447783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.08,353.49*53
2024-08-29T11:35:59.9353609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.18,352.33*55
2024-08-29T11:36:00.9350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,350.91*5E
2024-08-29T11:36:01.9349311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.22,349.18*5D
2024-08-29T11:36:02.9347929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.01,347.14*57
2024-08-29T11:36:03.9345336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,345.23*71
2024-08-29T11:36:04.9343651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.45,343.75*57
2024-08-29T11:36:05.9340971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.09,342.71*59
2024-08-29T11:36:06.9339614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.10,341.75*5A
2024-08-29T11:36:07.9340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,340.51*51
2024-08-29T11:36:08.9338694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.15,339.05*5C
2024-08-29T11:36:09.9337196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,1.34,337.94*5C
2024-08-29T11:36:10.9334840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.00,337.26*50
2024-08-29T11:36:11.9332898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,336.37*7B
2024-08-29T11:36:12.9330854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.02,335.06*54
2024-08-29T11:36:13.9328859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,333.90*5D
2024-08-29T11:36:14.9327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,333.44*5E
2024-08-29T11:36:15.9374823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,333.72*57
2024-08-29T11:36:16.9373042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,334.05*50
2024-08-29T11:36:17.9371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,333.81*54
2024-08-29T11:36:18.9369194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,333.00*59
2024-08-29T11:36:19.9366631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.54,332.50*58
2024-08-29T11:36:20.9365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,332.52*5E
2024-08-29T11:36:21.9363417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,332.52*55
2024-08-29T11:36:22.9360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.65,332.64*53
2024-08-29T11:36:23.9362560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,333.03*51
2024-08-29T11:36:24.9449593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,333.19*70
2024-08-29T11:36:25.9447995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,333.09*57
2024-08-29T11:36:26.9445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.89,332.97*5B
2024-08-29T11:36:27.9443936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.34,332.82*50
2024-08-29T11:36:28.9440411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,332.72*7B
2024-08-29T11:36:29.9439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.81,332.76*7D
2024-08-29T11:36:30.9469180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.79,332.90*7D
2024-08-29T11:36:31.9467708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,333.14*5B
2024-08-29T11:36:32.9308648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-0.97,333.49*51
2024-08-29T11:36:33.9307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-1.19,333.63*5B
2024-08-29T11:36:34.9305511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.97,333.37*59
2024-08-29T11:36:35.9459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.90,333.17*72
2024-08-29T11:36:36.9457530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-1.41,333.17*7F
2024-08-29T11:36:37.9455414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.97,333.02*75
2024-08-29T11:36:38.9440307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,332.51*70
2024-08-29T11:36:39.9402201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.39,332.02*5F
2024-08-29T11:36:40.9399562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.10,-1.39,332.05*5F
2024-08-29T11:36:41.9457601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.47,332.32*50
2024-08-29T11:36:42.9455996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,332.28*73
2024-08-29T11:36:43.9453851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.45,331.70*7B
2024-08-29T11:36:44.9451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.38,331.07*79
2024-08-29T11:36:45.9450047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,330.62*77
2024-08-29T11:36:46.9447638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.61,329.91*5B
2024-08-29T11:36:47.9444861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.21,329.15*55
2024-08-29T11:36:48.9443569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.51,328.97*57
2024-08-29T11:36:49.9441728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.15,329.37*58
2024-08-29T11:36:50.9440525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,329.59*7D
2024-08-29T11:36:51.9376011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.06,329.03*55
2024-08-29T11:36:52.9443502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.74,328.26*5D
2024-08-29T11:36:53.9441391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,327.76*54
2024-08-29T11:36:54.9439059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.01,327.35*50
2024-08-29T11:36:55.9437711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.36,327.30*5F
2024-08-29T11:36:56.9435146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.22,327.79*59
2024-08-29T11:36:57.9432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,328.30*5B
2024-08-29T11:36:58.9432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.61,328.28*76
2024-08-29T11:36:59.9429361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.16,327.80*73
2024-08-29T11:37:00.9427583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,327.48*5A
2024-08-29T11:37:01.9426341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,327.71*5E
2024-08-29T11:37:02.9442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,328.25*5A
2024-08-29T11:37:03.9440083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,328.76*57
2024-08-29T11:37:04.9439627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,328.94*55
2024-08-29T11:37:05.9436726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,328.69*56
2024-08-29T11:37:06.9434144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,328.52*5C
2024-08-29T11:37:07.9432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,328.86*54
2024-08-29T11:37:08.9430190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,329.28*7C
2024-08-29T11:37:09.9428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.81,329.27*79
2024-08-29T11:37:10.9427038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.54,329.11*78
2024-08-29T11:37:11.9423605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,329.20*53
2024-08-29T11:37:12.9335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.95,329.42*54
2024-08-29T11:37:13.9352388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.63,329.44*58
2024-08-29T11:37:14.9351040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.94,329.27*57
2024-08-29T11:37:15.9348710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,329.11*76
2024-08-29T11:37:16.9346683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.61,329.42*77
2024-08-29T11:37:17.9344577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-1.51,329.94*78
2024-08-29T11:37:18.9366694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,329.88*75
2024-08-29T11:37:19.9385586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.95,329.23*54
2024-08-29T11:37:20.9384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-2.07,328.68*55
2024-08-29T11:37:21.9381668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.38,328.86*5C
2024-08-29T11:37:22.9380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,329.57*72
2024-08-29T11:37:23.9377842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.56,329.90*78
2024-08-29T11:37:24.9376603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.34,329.45*73
2024-08-29T11:37:25.9374508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,328.69*52
2024-08-29T11:37:26.9372225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,328.38*57
2024-08-29T11:37:27.9369576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.13,328.85*5B
2024-08-29T11:37:28.9368372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.98,329.51*58
2024-08-29T11:37:29.9366638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.77,329.79*5B
2024-08-29T11:37:30.9364359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.90,329.80*59
2024-08-29T11:37:31.9362275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,329.82*75
2024-08-29T11:37:32.9360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.29,329.84*70
2024-08-29T11:37:33.9358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.49,329.43*79
2024-08-29T11:37:34.9356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,328.99*73
2024-08-29T11:37:35.9354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.19,329.11*5C
2024-08-29T11:37:36.9351784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-2.52,329.49*52
2024-08-29T11:37:37.9350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.30,329.84*51
2024-08-29T11:37:38.9384529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,330.29*5C
2024-08-29T11:37:39.9382878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.75,330.67*7F
2024-08-29T11:37:40.9381148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.15,330.67*55
2024-08-29T11:37:41.9430700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.31,330.45*50
2024-08-29T11:37:42.9428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,330.39*5C
2024-08-29T11:37:43.9333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.07,330.52*55
2024-08-29T11:37:44.9333192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.94,330.93*54
2024-08-29T11:37:45.9331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.87,331.65*5C
2024-08-29T11:37:46.9329076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,332.36*74
2024-08-29T11:37:47.9482928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.31,332.74*78
2024-08-29T11:37:48.9481085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.97,332.83*7B
2024-08-29T11:37:49.9479458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,332.85*74
2024-08-29T11:37:50.9394908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,332.93*5A
2024-08-29T11:37:51.9424164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,333.07*54
2024-08-29T11:37:52.9423175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.88,333.73*58
2024-08-29T11:37:53.9420442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.19,334.70*58
2024-08-29T11:37:54.9417419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,334.94*52
2024-08-29T11:37:55.9416247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,334.68*56
2024-08-29T11:37:56.9415191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,334.87*7B
2024-08-29T11:37:57.9412662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.87,335.52*77
2024-08-29T11:37:58.9410449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,335.93*77
2024-08-29T11:37:59.9408626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,335.78*52
2024-08-29T11:38:00.9466922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.88,335.80*52
2024-08-29T11:38:01.9465228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.36,336.35*55
2024-08-29T11:38:02.9342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.82,336.87*56
2024-08-29T11:38:03.9340389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,337.29*5F
2024-08-29T11:38:04.9374663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,337.63*7B
2024-08-29T11:38:05.9372775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.13,337.64*7E
2024-08-29T11:38:06.9370405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,337.56*70
2024-08-29T11:38:07.9368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,337.90*59
2024-08-29T11:38:08.9405314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.98,338.40*57
2024-08-29T11:38:09.9403533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,338.46*51
2024-08-29T11:38:10.9401516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,338.46*7C
2024-08-29T11:38:11.9399600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,339.22*78
2024-08-29T11:38:12.9398047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,340.28*51
2024-08-29T11:38:13.9395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.47,340.44*52
2024-08-29T11:38:14.9393336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.12,339.92*5A
2024-08-29T11:38:15.9391565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,339.72*59
2024-08-29T11:38:16.9389742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.42,340.06*70
2024-08-29T11:38:17.9387838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-1.69,340.74*72
2024-08-29T11:38:18.9385515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,341.19*70
2024-08-29T11:38:19.9383849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.52,341.20*56
2024-08-29T11:38:20.9381624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-0.73,341.28*56
2024-08-29T11:38:21.9379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.54,341.54*55
2024-08-29T11:38:22.9378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,341.71*75
2024-08-29T11:38:23.9375772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-2.04,342.02*7D
2024-08-29T11:38:24.9373642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.17,342.49*76
2024-08-29T11:38:25.9371186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,342.64*79
2024-08-29T11:38:26.9370287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.76,342.30*57
2024-08-29T11:38:27.9444887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.28,341.96*58
2024-08-29T11:38:28.9442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.21,341.96*57
2024-08-29T11:38:29.9441129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,342.53*52
2024-08-29T11:38:30.9438176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.34,343.42*78
2024-08-29T11:38:31.9334256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.69,343.84*76
2024-08-29T11:38:32.9434507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.17,343.10*7A
2024-08-29T11:38:33.9431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,341.87*5F
2024-08-29T11:38:34.9430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.36,341.37*59
2024-08-29T11:38:35.9428691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.91,342.01*50
2024-08-29T11:38:36.9426330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.04,343.05*5F
2024-08-29T11:38:37.9469721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.65,343.59*7B
2024-08-29T11:38:38.9467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,343.42*73
2024-08-29T11:38:39.9309147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,342.96*73
2024-08-29T11:38:40.9307536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.05,342.67*77
2024-08-29T11:38:41.9617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,342.64*53
2024-08-29T11:38:42.9461232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,342.81*7C
2024-08-29T11:38:43.9369253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,343.19*79
2024-08-29T11:38:44.9407419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.29,343.70*57
2024-08-29T11:38:45.9404500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.37,344.19*5F
2024-08-29T11:38:46.9402283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.52,344.37*51
2024-08-29T11:38:47.9315203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,344.60*56
2024-08-29T11:38:48.9468543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.51,344.91*77
2024-08-29T11:38:49.9467199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.67,344.41*76
2024-08-29T11:38:50.9464790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.17,343.35*73
2024-08-29T11:38:51.9462621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.10,342.83*5D
2024-08-29T11:38:52.9461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-3.01,343.36*5F
2024-08-29T11:38:53.9458896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.35,344.48*5C
2024-08-29T11:38:54.9353014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.32,345.19*59
2024-08-29T11:38:55.9349726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,344.94*76
2024-08-29T11:38:56.9347612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.49,344.21*5E
2024-08-29T11:38:57.9345761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.33,343.74*54
2024-08-29T11:38:58.9344237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.00,343.57*79
2024-08-29T11:38:59.9341956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.74,343.41*78
2024-08-29T11:39:00.9340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.31,343.55*52
2024-08-29T11:39:01.9437816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-4.09,344.25*59
2024-08-29T11:39:02.9435967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-2.32,345.16*55
2024-08-29T11:39:03.9312475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.41,345.54*7D
2024-08-29T11:39:04.9466586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.78,345.51*51
2024-08-29T11:39:05.9464465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.51,3.54,345.13*57
2024-08-29T11:39:06.9463368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,2.17,344.25*5C
2024-08-29T11:39:07.9460623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,343.52*75
2024-08-29T11:39:08.9459393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-3.92,343.51*5B
2024-08-29T11:39:09.9337880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-5.55,343.99*54
2024-08-29T11:39:10.9336295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.78,344.35*58
2024-08-29T11:39:11.9333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.30,344.55*7A
2024-08-29T11:39:12.9333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.75,344.55*5E
2024-08-29T11:39:13.9330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.72,344.17*57
2024-08-29T11:39:14.9328280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.31,343.58*78
2024-08-29T11:39:15.9366430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.02,343.32*7D
2024-08-29T11:39:16.9364784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.47,343.68*5E
2024-08-29T11:39:17.9401746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.80,344.18*5F
2024-08-29T11:39:18.9442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.74,344.28*7C
2024-08-29T11:39:19.9439662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,344.05*7D
2024-08-29T11:39:20.9438126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,343.73*52
2024-08-29T11:39:21.9438933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.45,343.61*7E
2024-08-29T11:39:22.9437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,343.98*7D
2024-08-29T11:39:23.9434402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,344.62*70
2024-08-29T11:39:24.9433272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,344.87*78
2024-08-29T11:39:25.9450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,344.56*78
2024-08-29T11:39:26.9448424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,344.03*5B
2024-08-29T11:39:27.9446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.98,343.98*50
2024-08-29T11:39:28.9444815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,344.64*55
2024-08-29T11:39:29.9441398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,345.28*70
2024-08-29T11:39:30.9347494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,345.06*7E
2024-08-29T11:39:31.9345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,344.44*78
2024-08-29T11:39:32.9344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,344.47*5E
2024-08-29T11:39:33.9341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.64,344.99*57
2024-08-29T11:39:34.9321739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,345.11*51
2024-08-29T11:39:35.9475673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,345.01*7A
2024-08-29T11:39:36.9400970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,345.31*74
2024-08-29T11:39:37.9398549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,345.65*7D
2024-08-29T11:39:38.9397003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,345.54*78
2024-08-29T11:39:39.9394261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,345.52*54
2024-08-29T11:39:40.9393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,345.75*5F
2024-08-29T11:39:41.9419906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,345.81*77
2024-08-29T11:39:42.9476355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,345.69*79
2024-08-29T11:39:43.9474682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,345.86*75
2024-08-29T11:39:44.9472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,346.31*58
2024-08-29T11:39:45.9470846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,346.57*53
2024-08-29T11:39:46.9468252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.44,346.58*58
2024-08-29T11:39:47.9466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,346.58*5E
2024-08-29T11:39:48.9464880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,346.44*7B
2024-08-29T11:39:49.9465422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,346.22*70
2024-08-29T11:39:50.9464512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,346.14*71
2024-08-29T11:39:51.9461627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,346.22*5F
2024-08-29T11:39:52.9459889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.01,346.35*59
2024-08-29T11:39:53.9457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.42,346.46*58
2024-08-29T11:39:54.9456345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,346.61*52
2024-08-29T11:39:55.9453682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,346.66*72
2024-08-29T11:39:56.9451094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.12,346.30*75
2024-08-29T11:39:57.9450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,345.96*78
2024-08-29T11:39:58.9457876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,346.02*50
2024-08-29T11:39:59.9326329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.86,346.22*5C
2024-08-29T11:40:00.9322356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.85,346.39*54
2024-08-29T11:40:01.9320307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,346.71*56
2024-08-29T11:40:02.9474257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,346.83*77
2024-08-29T11:40:03.9472513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.14,346.38*75
2024-08-29T11:40:04.9470288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.01,345.95*7C
2024-08-29T11:40:05.9382809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,345.91*5C
2024-08-29T11:40:06.9321285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.83,345.93*5A
2024-08-29T11:40:07.9465376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.40,345.94*58
2024-08-29T11:40:08.9465882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,346.19*58
2024-08-29T11:40:09.9463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,346.45*7F
2024-08-29T11:40:10.9462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.11,346.19*5B
2024-08-29T11:40:11.9459123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.12,345.64*7A
2024-08-29T11:40:12.9477831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,345.32*5A
2024-08-29T11:40:13.9318969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.75,345.31*59
2024-08-29T11:40:14.9317024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.02,345.34*51
2024-08-29T11:40:15.9471180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,345.52*74
2024-08-29T11:40:16.9469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.20,345.70*78
2024-08-29T11:40:17.9466618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.21,345.49*74
2024-08-29T11:40:18.9464182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,345.31*5D
2024-08-29T11:40:19.9461191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.06,345.61*53
2024-08-29T11:40:20.9460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.99,345.56*59
2024-08-29T11:40:21.9457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,344.95*56
2024-08-29T11:40:22.9454604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,344.90*76
2024-08-29T11:40:23.9453667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,345.47*76
2024-08-29T11:40:24.9450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,345.75*74
2024-08-29T11:40:25.9448676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,345.70*7D
2024-08-29T11:40:26.9446511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,345.70*51
2024-08-29T11:40:27.9443840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,345.61*50
2024-08-29T11:40:28.9442155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,345.28*51
2024-08-29T11:40:29.9439480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,345.08*5D
2024-08-29T11:40:30.9437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,345.14*7B
2024-08-29T11:40:31.9435357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,345.48*5A
2024-08-29T11:40:32.9432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,345.88*50
2024-08-29T11:40:33.9431028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,345.71*5C
2024-08-29T11:40:34.9429217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,345.08*58
2024-08-29T11:40:35.9425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,344.74*5D
2024-08-29T11:40:36.9429218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,345.04*51
2024-08-29T11:40:37.9421439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,345.53*52
2024-08-29T11:40:38.9451525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,345.50*78
2024-08-29T11:40:39.9336981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,344.84*5F
2024-08-29T11:40:40.9334926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,344.34*51
2024-08-29T11:40:41.9332091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,344.65*58
2024-08-29T11:40:42.9332276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,344.99*72
2024-08-29T11:40:43.9329304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,344.84*73
2024-08-29T11:40:44.9326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,344.60*76
2024-08-29T11:40:45.9371215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,344.70*7E
2024-08-29T11:40:46.9369963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,344.77*7B
2024-08-29T11:40:47.9368584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,344.60*7F
2024-08-29T11:40:48.9366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,344.41*52
2024-08-29T11:40:49.9362530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.35,344.39*59
2024-08-29T11:40:50.9361125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,344.49*50
2024-08-29T11:40:51.9359233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,344.61*57
2024-08-29T11:40:52.9356650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,344.57*78
2024-08-29T11:40:53.9353907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.42,344.80*70
2024-08-29T11:40:54.9351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,345.31*75
2024-08-29T11:40:55.9349656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.15,345.53*54
2024-08-29T11:40:56.9347297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.15,345.23*5E
2024-08-29T11:40:57.9344591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,344.77*50
2024-08-29T11:40:58.9343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.80,344.67*73
2024-08-29T11:40:59.9340871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.95,345.09*7F
2024-08-29T11:41:00.9338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,345.69*7A
2024-08-29T11:41:01.9336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,346.02*55
2024-08-29T11:41:02.9334657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.72,346.08*56
2024-08-29T11:41:03.9332101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.64,346.26*5F
2024-08-29T11:41:04.9329641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,346.39*54
2024-08-29T11:41:05.9485101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,346.10*79
2024-08-29T11:41:06.9481124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.06,345.76*73
2024-08-29T11:41:07.9479098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.29,345.81*73
2024-08-29T11:41:08.9477518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,346.13*71
2024-08-29T11:41:09.9356983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.07,346.41*5B
2024-08-29T11:41:10.9354400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.83,346.48*51
2024-08-29T11:41:11.9351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,346.46*58
2024-08-29T11:41:12.9349156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.49,346.33*78
2024-08-29T11:41:13.9346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.09,346.05*73
2024-08-29T11:41:14.9344717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.06,345.89*79
2024-08-29T11:41:15.9342598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,345.78*51
2024-08-29T11:41:16.9340407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.79,345.61*5B
2024-08-29T11:41:17.9366610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.54,345.59*52
2024-08-29T11:41:18.9364206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,345.97*75
2024-08-29T11:41:19.9361351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,346.23*72
2024-08-29T11:41:20.9359289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,346.14*51
2024-08-29T11:41:21.9357719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.11,345.97*55
2024-08-29T11:41:22.9354978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,345.85*77
2024-08-29T11:41:23.9352087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,345.47*7F
2024-08-29T11:41:24.9350857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.78,345.08*70
2024-08-29T11:41:25.9347911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,345.25*7B
2024-08-29T11:41:26.9346010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.16,345.86*58
2024-08-29T11:41:27.9343953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.38,346.36*5C
2024-08-29T11:41:28.9367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.08,346.31*5E
2024-08-29T11:41:29.9426862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,345.82*52
2024-08-29T11:41:30.9362323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.51,345.45*58
2024-08-29T11:41:31.9360128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,345.59*71
2024-08-29T11:41:32.9358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,346.02*73
2024-08-29T11:41:33.9419163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,346.18*5F
2024-08-29T11:41:34.9416862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.57,346.25*55
2024-08-29T11:41:35.9414856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.72,346.62*56
2024-08-29T11:41:36.9412655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.64,347.14*5C
2024-08-29T11:41:37.9410907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,347.13*7E
2024-08-29T11:41:38.9408436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.49,346.40*57
2024-08-29T11:41:39.9406716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.08,346.20*71
2024-08-29T11:41:40.9429179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.19,347.01*76
2024-08-29T11:41:41.9426860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.86,347.71*57
2024-08-29T11:41:42.9424098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-1.54,347.64*52
2024-08-29T11:41:43.9422354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.74,346.90*56
2024-08-29T11:41:44.9420743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,346.18*73
2024-08-29T11:41:45.9418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-1.27,346.33*7E
2024-08-29T11:41:46.9416212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-2.15,346.90*75
2024-08-29T11:41:47.9414392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,347.06*57
2024-08-29T11:41:48.9411474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,-1.62,346.76*50
2024-08-29T11:41:49.9409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-0.16,346.30*5C
2024-08-29T11:41:50.9304228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.82,345.95*7D
2024-08-29T11:41:51.9458284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,0.53,345.51*59
2024-08-29T11:41:52.9475874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-0.60,344.95*7B
2024-08-29T11:41:53.9473611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,344.56*75
2024-08-29T11:41:54.9315045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.03,344.31*5D
2024-08-29T11:41:55.9313626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.73,344.09*54
2024-08-29T11:41:56.9310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.07,344.05*5A
2024-08-29T11:41:57.9464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.53,344.34*7B
2024-08-29T11:41:58.9462181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.41,344.51*7A
2024-08-29T11:41:59.9460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.71,344.16*7E
2024-08-29T11:42:00.9458313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,343.38*53
2024-08-29T11:42:01.9456279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.06,342.48*5C
2024-08-29T11:42:02.9457187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.70,342.16*51
2024-08-29T11:42:03.9455218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.72,342.84*57
2024-08-29T11:42:04.9335365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,343.93*7D
2024-08-29T11:42:05.9333164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.40,344.50*74
2024-08-29T11:42:06.9330316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.50,344.13*54
2024-08-29T11:42:07.9327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.55,343.12*53
2024-08-29T11:42:08.9326563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,342.26*74
2024-08-29T11:42:09.9323668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.76,342.43*54
2024-08-29T11:42:10.9321806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-4.04,343.53*52
2024-08-29T11:42:11.9320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-4.32,344.55*56
2024-08-29T11:42:12.9339754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.50,344.91*57
2024-08-29T11:42:13.9338404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.27,344.76*51
2024-08-29T11:42:14.9336176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,2.02,344.31*54
2024-08-29T11:42:15.9333808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.44,343.63*54
2024-08-29T11:42:16.9332387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,343.05*53
2024-08-29T11:42:17.9329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-3.07,343.07*55
2024-08-29T11:42:18.9327237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-4.10,343.73*56
2024-08-29T11:42:19.9324739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.43,344.26*5E
2024-08-29T11:42:20.9323119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,344.31*7F
2024-08-29T11:42:21.9347050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.57,344.06*52
2024-08-29T11:42:22.9447824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,1.55,343.44*59
2024-08-29T11:42:23.9385551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.72,342.83*5F
2024-08-29T11:42:24.9383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,342.40*55
2024-08-29T11:42:25.9380990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.70,342.09*5A
2024-08-29T11:42:26.9378578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.36,342.30*5A
2024-08-29T11:42:27.9377500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.21,343.13*58
2024-08-29T11:42:28.9374831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,343.57*71
2024-08-29T11:42:29.9372649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,343.56*5A
2024-08-29T11:42:30.9321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.76,343.38*5B
2024-08-29T11:42:31.9320150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.56,342.65*5D
2024-08-29T11:42:32.9473359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,341.71*7D
2024-08-29T11:42:33.9314914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,341.49*56
2024-08-29T11:42:34.9313407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.30,342.45*5F
2024-08-29T11:42:35.9311498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.17,343.46*59
2024-08-29T11:42:36.9341414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,343.99*55
2024-08-29T11:42:37.9409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,344.30*70
2024-08-29T11:42:38.9406641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.59,344.01*58
2024-08-29T11:42:39.9404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.36,343.05*57
2024-08-29T11:42:40.9402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,342.43*5F
2024-08-29T11:42:41.9400239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,342.68*79
2024-08-29T11:42:42.9432272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.25,343.59*55
2024-08-29T11:42:43.9398087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.36,344.63*54
2024-08-29T11:42:44.9309882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.43,345.15*5C
2024-08-29T11:42:45.9307229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.12,345.03*7E
2024-08-29T11:42:46.9382855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.70,344.59*71
2024-08-29T11:42:47.9380882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,344.42*72
2024-08-29T11:42:48.9380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.20,344.51*7F
2024-08-29T11:42:49.9377574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.95,344.63*72
2024-08-29T11:42:50.9375256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,344.79*7E
2024-08-29T11:42:51.9373374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.61,344.93*52
2024-08-29T11:42:52.9371493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.16,345.37*50
2024-08-29T11:42:53.9368886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.23,345.97*54
2024-08-29T11:42:54.9365695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,346.24*52
2024-08-29T11:42:55.9364585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.48,345.72*53
2024-08-29T11:42:56.9394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.14,344.97*5E
2024-08-29T11:42:57.9360147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.10,345.01*7D
2024-08-29T11:42:58.9358047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,345.69*5F
2024-08-29T11:42:59.9356093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.48,346.21*5E
2024-08-29T11:43:00.9354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.75,346.17*57
2024-08-29T11:43:01.9423750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,345.96*5D
2024-08-29T11:43:02.9375171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.05,345.94*77
2024-08-29T11:43:03.9371633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.22,345.81*5F
2024-08-29T11:43:04.9370147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.43,345.60*7F
2024-08-29T11:43:05.9368310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,345.44*5B
2024-08-29T11:43:06.9365612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.75,345.34*50
2024-08-29T11:43:07.9403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.81,345.52*5D
2024-08-29T11:43:08.9420200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.10,345.94*51
2024-08-29T11:43:09.9419506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,346.26*73
2024-08-29T11:43:10.9416467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.46,346.26*5B
2024-08-29T11:43:11.9414454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.79,345.75*5A
2024-08-29T11:43:12.9411864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,345.11*53
2024-08-29T11:43:13.9410586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,344.94*5B
2024-08-29T11:43:14.9407772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.90,345.34*5A
2024-08-29T11:43:15.9405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.10,345.66*5F
2024-08-29T11:43:16.9403277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.21,345.64*50
2024-08-29T11:43:17.9435248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,345.74*57
2024-08-29T11:43:18.9433576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,346.10*7F
2024-08-29T11:43:19.9431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,345.99*58
2024-08-29T11:43:20.9428866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,345.27*7C
2024-08-29T11:43:21.9427348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,344.72*5B
2024-08-29T11:43:22.9425139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,344.82*5B
2024-08-29T11:43:23.9422585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,345.32*54
2024-08-29T11:43:24.9337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,345.92*70
2024-08-29T11:43:25.9335004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,346.46*79
2024-08-29T11:43:26.9332249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,346.73*7F
2024-08-29T11:43:27.9331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,346.39*79
2024-08-29T11:43:28.9351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,345.56*50
2024-08-29T11:43:29.9350828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,344.95*76
2024-08-29T11:43:30.9347537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,345.28*5B
2024-08-29T11:43:31.9345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.68,346.28*5B
2024-08-29T11:43:32.9380632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.26,346.94*58
2024-08-29T11:43:33.9378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,346.89*50
2024-08-29T11:43:34.9375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.09,346.41*5D
2024-08-29T11:43:35.9374994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,2.01,345.83*5F
2024-08-29T11:43:36.9372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,345.59*56
2024-08-29T11:43:37.9369275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.26,345.67*51
2024-08-29T11:43:38.9367358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.94,345.67*5B
2024-08-29T11:43:39.9365083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.65,345.51*50
2024-08-29T11:43:40.9455302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,345.73*78
2024-08-29T11:43:41.9473369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.97,346.17*71
2024-08-29T11:43:42.9471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,346.25*79
2024-08-29T11:43:43.9312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.49,345.83*7B
2024-08-29T11:43:44.9311051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.46,345.21*78
2024-08-29T11:43:45.9308920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,345.08*5E
2024-08-29T11:43:46.9348570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,345.46*76
2024-08-29T11:43:47.9460253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.97,345.58*70
2024-08-29T11:43:48.9302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.28,345.54*5C
2024-08-29T11:43:49.9300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.06,345.82*53
2024-08-29T11:43:50.9297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.22,346.33*5A
2024-08-29T11:43:51.9451569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,346.33*5F
2024-08-29T11:43:52.9450199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.44,345.67*55
2024-08-29T11:43:53.9448117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.39,345.14*72
2024-08-29T11:43:54.9445757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,345.20*56
2024-08-29T11:43:55.9443881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.11,346.01*50
2024-08-29T11:43:56.9443385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.75,347.06*55
2024-08-29T11:43:57.9439780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,347.44*53
2024-08-29T11:43:58.9437920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.70,346.77*5A
2024-08-29T11:43:59.9435274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,0.84,345.65*5B
2024-08-29T11:44:00.9431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,344.91*72
2024-08-29T11:44:01.9432162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.56,344.94*52
2024-08-29T11:44:02.9429828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-3.76,345.56*59
2024-08-29T11:44:03.9427047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.98,346.21*56
2024-08-29T11:44:04.9303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,346.35*55
2024-08-29T11:44:05.9458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.62,345.76*57
2024-08-29T11:44:06.9455840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.84,344.69*56
2024-08-29T11:44:07.9454071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,343.87*5B
2024-08-29T11:44:08.9451385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,343.69*5C
2024-08-29T11:44:09.9449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.76,343.81*5F
2024-08-29T11:44:10.9447322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.58,343.83*57
2024-08-29T11:44:11.9445707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,343.85*54
2024-08-29T11:44:12.9318781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,344.09*51
2024-08-29T11:44:13.9316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.93,344.37*7E
2024-08-29T11:44:14.9314543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.80,344.10*74
2024-08-29T11:44:15.9311404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,343.31*79
2024-08-29T11:44:16.9465323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,342.70*74
2024-08-29T11:44:17.9464013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.33,342.81*77
2024-08-29T11:44:18.9461706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.69,343.74*79
2024-08-29T11:44:19.9303568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.92,344.64*5F
2024-08-29T11:44:20.9372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-0.58,344.92*5C
2024-08-29T11:44:21.9370345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,0.50,344.77*79
2024-08-29T11:44:22.9367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,344.51*58
2024-08-29T11:44:23.9365706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.14,344.29*75
2024-08-29T11:44:24.9363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.28,344.50*79
2024-08-29T11:44:25.9361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,345.12*57
2024-08-29T11:44:26.9359112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.41,345.61*54
2024-08-29T11:44:27.9358008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.65,345.66*55
2024-08-29T11:44:28.9414456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.13,345.38*73
2024-08-29T11:44:29.9412091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.41,345.03*7F
2024-08-29T11:44:30.9410254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,345.07*78
2024-08-29T11:44:31.9407714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.19,345.49*5A
2024-08-29T11:44:32.9406291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.94,-1.83,345.96*5B
2024-08-29T11:44:33.9406541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.59,346.17*5B
2024-08-29T11:44:34.9402561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.41,345.96*5F
2024-08-29T11:44:35.9306487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,0.56,345.57*57
2024-08-29T11:44:36.9418343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,0.22,345.70*5D
2024-08-29T11:44:37.9319456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,346.26*53
2024-08-29T11:44:38.9317274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.92,346.56*5F
2024-08-29T11:44:39.9358343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-1.53,346.25*52
2024-08-29T11:44:40.9356250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.83,345.75*57
2024-08-29T11:44:41.9354565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.75,345.80*73
2024-08-29T11:44:42.9351778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-1.66,346.34*7E
2024-08-29T11:44:43.9349827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.53,346.75*7F
2024-08-29T11:44:44.9348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,346.72*5E
2024-08-29T11:44:45.9345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.69,346.22*51
2024-08-29T11:44:46.9343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.85,345.69*55
2024-08-29T11:44:47.9340719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,345.55*56
2024-08-29T11:44:48.9338177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.85,345.71*76
2024-08-29T11:44:49.9336670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.64,345.98*71
2024-08-29T11:44:50.9336181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,346.20*70
2024-08-29T11:44:51.9335693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,346.16*53
2024-08-29T11:44:52.9409453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.04,345.85*7F
2024-08-29T11:44:53.9408391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.51,345.56*58
2024-08-29T11:44:54.9438291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.40,345.47*5E
2024-08-29T11:44:55.9435215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,345.58*72
2024-08-29T11:44:56.9433451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.51,345.65*7F
2024-08-29T11:44:57.9431395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.12,345.58*72
2024-08-29T11:44:58.9429264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.79,345.50*71
2024-08-29T11:44:59.9306997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.72,345.43*56
2024-08-29T11:45:00.9304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-0.90,345.66*5A
2024-08-29T11:45:01.9301830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.97,345.97*56
2024-08-29T11:45:02.9300254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.62,345.66*55
2024-08-29T11:45:03.9454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,344.97*75
2024-08-29T11:45:04.9452244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.97,344.94*7F
2024-08-29T11:45:05.9361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.80,345.61*7E
2024-08-29T11:45:06.9448854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,346.19*76
2024-08-29T11:45:07.9446634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.23,346.14*53
2024-08-29T11:45:08.9444753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,-0.19,345.55*59
2024-08-29T11:45:09.9286671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,0.14,344.90*7F
2024-08-29T11:45:10.9440555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,344.45*54
2024-08-29T11:45:11.9438432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.05,344.20*7F
2024-08-29T11:45:12.9436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.31,-1.75,344.56*7D
2024-08-29T11:45:13.9434180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.96,345.46*76
2024-08-29T11:45:14.9432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.15,346.09*55
2024-08-29T11:45:15.9308303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,0.12,345.97*75
2024-08-29T11:45:16.9364673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.80,345.40*77
2024-08-29T11:45:17.9362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,344.92*79
2024-08-29T11:45:18.9360237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.61,344.87*76
2024-08-29T11:45:19.9359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.60,345.21*7F
2024-08-29T11:45:20.9356398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.53,345.84*75
2024-08-29T11:45:21.9354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.73,346.05*5F
2024-08-29T11:45:22.9387746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.84,345.81*54
2024-08-29T11:45:23.9298816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.72,345.61*72
2024-08-29T11:45:24.9296633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,345.45*70
2024-08-29T11:45:25.9451118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,345.03*7D
2024-08-29T11:45:26.9449229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,344.76*74
2024-08-29T11:45:27.9446568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,344.87*7A
2024-08-29T11:45:28.9444525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,345.32*5D
2024-08-29T11:45:29.9442208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,345.85*72
2024-08-29T11:45:30.9440269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,345.70*7F
2024-08-29T11:45:31.9439137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,344.72*5D
2024-08-29T11:45:32.9437478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.05,343.85*56
2024-08-29T11:45:33.9435322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.76,343.90*50
2024-08-29T11:45:34.9433871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,344.52*54
2024-08-29T11:45:35.9430993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.62,344.80*72
2024-08-29T11:45:36.9457222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.31,344.85*79
2024-08-29T11:45:37.9454645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.52,344.84*55
2024-08-29T11:45:38.9368932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.07,344.13*7B
2024-08-29T11:45:39.9366396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.41,342.84*5B
2024-08-29T11:45:40.9402414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.29,342.13*5D
2024-08-29T11:45:41.9324206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.55,342.40*50
2024-08-29T11:45:42.9452683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-4.38,343.09*76
2024-08-29T11:45:43.9449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.25,343.50*73
2024-08-29T11:45:44.9448233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.84,343.47*58
2024-08-29T11:45:45.9290726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.81,343.11*75
2024-08-29T11:45:46.9289107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,2.52,342.53*7C
2024-08-29T11:45:47.9286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.14,342.07*71
2024-08-29T11:45:48.9322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,342.32*7B
2024-08-29T11:45:49.9320572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.19,343.21*72
2024-08-29T11:45:50.9320144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.91,343.85*74
2024-08-29T11:45:51.9316504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,343.96*5F
2024-08-29T11:45:52.9315047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.08,344.08*57
2024-08-29T11:45:53.9312374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.61,344.34*77
2024-08-29T11:45:54.9365853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.64,344.42*57
2024-08-29T11:45:55.9362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.38,344.19*5B
2024-08-29T11:45:56.9360634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,343.77*79
2024-08-29T11:45:57.9359695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,343.63*56
2024-08-29T11:45:58.9357402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.30,344.29*57
2024-08-29T11:45:59.9355789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.30,345.19*5F
2024-08-29T11:46:00.9353472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,345.10*51
2024-08-29T11:46:01.9351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,344.22*55
2024-08-29T11:46:02.9379873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,343.59*56
2024-08-29T11:46:03.9429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,343.47*56
2024-08-29T11:46:04.9426671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,343.43*79
2024-08-29T11:46:05.9424289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,343.20*73
2024-08-29T11:46:06.9421560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,343.38*52
2024-08-29T11:46:07.9420399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.81,343.84*59
2024-08-29T11:46:08.9418241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.35,343.78*51
2024-08-29T11:46:09.9353496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.65,343.25*75
2024-08-29T11:46:10.9351625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.28,343.22*5D
2024-08-29T11:46:11.9350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.86,343.65*75
2024-08-29T11:46:12.9346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.93,343.51*77
2024-08-29T11:46:13.9345045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.53,342.62*5F
2024-08-29T11:46:14.9343103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.64,341.84*57
2024-08-29T11:46:15.9341488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.33,341.82*57
2024-08-29T11:46:16.9338823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.05,342.51*51
2024-08-29T11:46:17.9336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,343.22*5B
2024-08-29T11:46:18.9335261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,343.34*7E
2024-08-29T11:46:19.9397139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.68,342.90*5C
2024-08-29T11:46:20.9394853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.01,342.47*50
2024-08-29T11:46:21.9392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.17,342.30*77
2024-08-29T11:46:22.9390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.03,342.21*56
2024-08-29T11:46:23.9411691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-3.16,342.22*51
2024-08-29T11:46:24.9408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.96,342.34*55
2024-08-29T11:46:25.9437379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,342.56*56
2024-08-29T11:46:26.9351968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.90,343.04*7C
2024-08-29T11:46:27.9390515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.55,343.31*76
2024-08-29T11:46:28.9325092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,342.80*7B
2024-08-29T11:46:29.9322402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.18,341.72*55
2024-08-29T11:46:30.9321419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.38,341.08*53
2024-08-29T11:46:31.9318096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,341.23*52
2024-08-29T11:46:32.9316446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.29,341.62*71
2024-08-29T11:46:33.9315424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,341.87*5E
2024-08-29T11:46:34.9313639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.14,341.98*56
2024-08-29T11:46:35.9311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.42,342.01*7F
2024-08-29T11:46:36.9309143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.22,341.91*59
2024-08-29T11:46:37.9306503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.89,341.54*50
2024-08-29T11:46:38.9460666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.52,341.00*76
2024-08-29T11:46:39.9458355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.31,340.51*52
2024-08-29T11:46:40.9300982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-3.64,340.69*50
2024-08-29T11:46:41.9298490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.76,341.46*55
2024-08-29T11:46:42.9296915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,341.92*5D
2024-08-29T11:46:43.9450994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.49,341.43*74
2024-08-29T11:46:44.9448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,1.16,340.64*55
2024-08-29T11:46:45.9446418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.27,340.40*5E
2024-08-29T11:46:46.9343128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,340.83*54
2024-08-29T11:46:47.9341742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.08,341.57*5E
2024-08-29T11:46:48.9339655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.63,341.85*5E
2024-08-29T11:46:49.9337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.18,341.50*57
2024-08-29T11:46:50.9336557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,341.13*7E
2024-08-29T11:46:51.9334618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,341.27*78
2024-08-29T11:46:52.9333367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,341.78*7E
2024-08-29T11:46:53.9330950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,342.08*74
2024-08-29T11:46:54.9327458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,342.26*52
2024-08-29T11:46:55.9326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,342.70*55
2024-08-29T11:46:56.9324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.21,342.98*5B
2024-08-29T11:46:57.9322015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,342.85*5C
2024-08-29T11:46:58.9320447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,342.70*7F
2024-08-29T11:46:59.9319877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,342.86*7F
2024-08-29T11:47:00.9316811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.36,343.37*7B
2024-08-29T11:47:01.9339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,343.99*56
2024-08-29T11:47:02.9339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.52,344.26*5E
2024-08-29T11:47:03.9337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.11,344.11*51
2024-08-29T11:47:04.9336503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,344.01*54
2024-08-29T11:47:05.9333874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.56,344.17*7C
2024-08-29T11:47:06.9332427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.89,344.55*74
2024-08-29T11:47:07.9330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,344.89*52
2024-08-29T11:47:08.9376555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.82,345.03*5E
2024-08-29T11:47:09.9373707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.64,345.40*50
2024-08-29T11:47:10.9371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,346.08*59
2024-08-29T11:47:11.9369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,346.23*7D
2024-08-29T11:47:12.9367299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.02,345.64*7A
2024-08-29T11:47:13.9392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.80,345.15*77
2024-08-29T11:47:14.9412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,345.42*59
2024-08-29T11:47:15.9409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.80,346.18*5C
2024-08-29T11:47:16.9407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.46,346.53*51
2024-08-29T11:47:17.9319772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.95,346.40*5E
2024-08-29T11:47:18.9317828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,346.55*50
2024-08-29T11:47:19.9471487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,346.94*77
2024-08-29T11:47:20.9468810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.37,346.82*78
2024-08-29T11:47:21.9467833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.98,346.26*7E
2024-08-29T11:47:22.9466316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,345.98*79
2024-08-29T11:47:23.9335987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,346.17*5D
2024-08-29T11:47:24.9306027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.96,346.61*5F
2024-08-29T11:47:25.9304224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.60,346.95*57
2024-08-29T11:47:26.9301520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.04,347.22*59
2024-08-29T11:47:27.9455375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,347.34*7C
2024-08-29T11:47:28.9453202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.47,347.01*5E
2024-08-29T11:47:29.9450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.26,346.46*5A
2024-08-29T11:47:30.9449207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,346.24*7D
2024-08-29T11:47:31.9447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.48,346.66*51
2024-08-29T11:47:32.9352948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.65,347.32*57
2024-08-29T11:47:33.9350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.60,347.51*50
2024-08-29T11:47:34.9348543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.08,347.30*7E
2024-08-29T11:47:35.9346769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.73,347.40*54
2024-08-29T11:47:36.9344663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,347.81*5B
2024-08-29T11:47:37.9343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,347.87*53
2024-08-29T11:47:38.9341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.33,347.59*5E
2024-08-29T11:47:39.9339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,347.39*59
2024-08-29T11:47:40.9336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,347.58*7B
2024-08-29T11:47:41.9335069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,348.10*73
2024-08-29T11:47:42.9332964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,348.44*73
2024-08-29T11:47:43.9370577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,348.47*5C
2024-08-29T11:47:44.9368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,348.22*79
2024-08-29T11:47:45.9392841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,347.87*73
2024-08-29T11:47:46.9391123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,347.98*73
2024-08-29T11:47:47.9389879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,348.42*5C
2024-08-29T11:47:48.9387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,348.95*5C
2024-08-29T11:47:49.9384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,349.19*5B
2024-08-29T11:47:50.9384621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,348.76*73
2024-08-29T11:47:51.9380759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.54,348.18*7B
2024-08-29T11:47:52.9378958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.84,348.17*71
2024-08-29T11:47:53.9376824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,348.60*54
2024-08-29T11:47:54.9399223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.22,349.42*59
2024-08-29T11:47:55.9396987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.63,350.45*56
2024-08-29T11:47:56.9395225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.02,350.95*59
2024-08-29T11:47:57.9393423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.66,350.46*5E
2024-08-29T11:47:58.9391456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,2.02,349.47*5F
2024-08-29T11:47:59.9389336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.30,348.84*52
2024-08-29T11:48:00.9387226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,348.92*59
2024-08-29T11:48:01.9412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-4.38,349.32*51
2024-08-29T11:48:02.9413883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,-3.87,349.67*52
2024-08-29T11:48:03.9411415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.60,349.80*5C
2024-08-29T11:48:04.9408653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.89,349.69*52
2024-08-29T11:48:05.9433908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,2.39,349.17*58
2024-08-29T11:48:06.9443642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,2.29,348.41*54
2024-08-29T11:48:07.9429635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,347.67*7F
2024-08-29T11:48:08.9453544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.81,347.02*55
2024-08-29T11:48:09.9426308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-4.20,346.63*57
2024-08-29T11:48:10.9310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.09,346.60*58
2024-08-29T11:48:11.9463544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-4.24,347.00*7C
2024-08-29T11:48:12.9462847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.05,347.17*7C
2024-08-29T11:48:13.9304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,346.84*75
2024-08-29T11:48:14.9376598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,1.66,346.41*73
2024-08-29T11:48:15.9300785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.63,346.06*7D
2024-08-29T11:48:16.9454248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,345.64*5E
2024-08-29T11:48:17.9451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.28,345.39*7A
2024-08-29T11:48:18.9449402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.45,345.53*7B
2024-08-29T11:48:19.9357583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,346.01*54
2024-08-29T11:48:20.9445457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.13,346.62*55
2024-08-29T11:48:21.9443576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.22,347.06*53
2024-08-29T11:48:22.9441639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.07,346.85*5C
2024-08-29T11:48:23.9440414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,345.87*52
2024-08-29T11:48:24.9437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.75,345.36*56
2024-08-29T11:48:25.9435328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.07,346.01*79
2024-08-29T11:48:26.9433770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,346.79*7F
2024-08-29T11:48:27.9431481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.71,346.86*5F
2024-08-29T11:48:28.9429317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.56,346.40*54
2024-08-29T11:48:29.9427406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.39,346.01*5F
2024-08-29T11:48:30.9425500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,345.88*7F
2024-08-29T11:48:31.9423953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.01,345.82*71
2024-08-29T11:48:32.9421752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.54,345.77*76
2024-08-29T11:48:33.9419717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,345.72*7F
2024-08-29T11:48:34.9417512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,345.58*5C
2024-08-29T11:48:35.9415461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,345.42*55
2024-08-29T11:48:36.9413636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,345.42*56
2024-08-29T11:48:37.9430567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,345.63*5F
2024-08-29T11:48:38.9428526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,345.82*52
2024-08-29T11:48:39.9425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,345.81*55
2024-08-29T11:48:40.9425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,345.59*77
2024-08-29T11:48:41.9422561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,345.42*77
2024-08-29T11:48:42.9420982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,345.15*78
2024-08-29T11:48:43.9420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,344.56*73
2024-08-29T11:48:44.9417004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,344.46*59
2024-08-29T11:48:45.9414308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.69,345.19*56
2024-08-29T11:48:46.9446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.42,346.06*5D
2024-08-29T11:48:47.9442479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,346.44*54
2024-08-29T11:48:48.9442604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.49,346.02*5A
2024-08-29T11:48:49.9440398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.22,344.95*5C
2024-08-29T11:48:50.9438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,344.16*7F
2024-08-29T11:48:51.9304635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.00,344.45*53
2024-08-29T11:48:52.9301881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.59,345.05*5E
2024-08-29T11:48:53.9370588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,345.27*7D
2024-08-29T11:48:54.9389893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,345.35*51
2024-08-29T11:48:55.9387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.60,345.42*79
2024-08-29T11:48:56.9384978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.93,345.43*7A
2024-08-29T11:48:57.9383689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,345.28*79
2024-08-29T11:48:58.9381386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,344.78*74
2024-08-29T11:48:59.9379806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.57,344.32*78
2024-08-29T11:49:00.9378097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,344.37*7F
2024-08-29T11:49:01.9376148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.70,344.90*54
2024-08-29T11:49:02.9374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.07,345.48*52
2024-08-29T11:49:03.9371548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,345.69*51
2024-08-29T11:49:04.9309680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,345.54*7F
2024-08-29T11:49:05.9307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,345.20*7B
2024-08-29T11:49:06.9342972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,344.97*7B
2024-08-29T11:49:07.9341163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,344.92*5C
2024-08-29T11:49:08.9338277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,344.88*71
2024-08-29T11:49:09.9337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.72,344.92*74
2024-08-29T11:49:10.9336061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,345.33*7D
2024-08-29T11:49:11.9333040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,345.96*5D
2024-08-29T11:49:12.9347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.05,346.15*50
2024-08-29T11:49:13.9329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,0.71,345.89*78
2024-08-29T11:49:14.9326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,345.67*72
2024-08-29T11:49:15.9403801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.79,345.52*7B
2024-08-29T11:49:16.9401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-1.76,345.37*7B
2024-08-29T11:49:17.9400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.21,345.39*76
2024-08-29T11:49:18.9439637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.19,345.64*5D
2024-08-29T11:49:19.9436773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-1.74,345.93*52
2024-08-29T11:49:20.9435095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.85,346.23*50
2024-08-29T11:49:21.9432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,346.27*5B
2024-08-29T11:49:22.9430875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.12,345.82*5F
2024-08-29T11:49:23.9428454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.26,345.39*5F
2024-08-29T11:49:24.9459019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.08,345.34*7F
2024-08-29T11:49:25.9456751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,345.67*78
2024-08-29T11:49:26.9455475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,346.13*5D
2024-08-29T11:49:27.9452822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.51,346.39*5F
2024-08-29T11:49:28.9451072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.86,346.32*5A
2024-08-29T11:49:29.9449300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.98,346.10*5B
2024-08-29T11:49:30.9447429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,346.11*7B
2024-08-29T11:49:31.9445116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.56,346.19*79
2024-08-29T11:49:32.9442768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.91,346.34*7E
2024-08-29T11:49:33.9441344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,346.73*5A
2024-08-29T11:49:34.9438432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.68,347.14*5B
2024-08-29T11:49:35.9436762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.65,347.22*51
2024-08-29T11:49:36.9435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,346.96*53
2024-08-29T11:49:37.9432660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,346.77*7B
2024-08-29T11:49:38.9431045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.11,346.84*70
2024-08-29T11:49:39.9429188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,347.31*50
2024-08-29T11:49:40.9427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,348.23*5C
2024-08-29T11:49:41.9425254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,348.94*54
2024-08-29T11:49:42.9422900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,348.77*77
2024-08-29T11:49:43.9421083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,347.86*5A
2024-08-29T11:49:44.9420002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,347.31*7F
2024-08-29T11:49:45.9417778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,347.71*78
2024-08-29T11:49:46.9415352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.34,348.38*5B
2024-08-29T11:49:47.9413173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.72,348.84*56
2024-08-29T11:49:48.9412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.03,349.07*53
2024-08-29T11:49:49.9409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,348.94*79
2024-08-29T11:49:50.9407305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.67,348.63*56
2024-08-29T11:49:51.9405882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.10,348.45*74
2024-08-29T11:49:52.9407886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,348.44*76
2024-08-29T11:49:53.9426490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.60,348.44*59
2024-08-29T11:49:54.9424927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.21,348.32*5F
2024-08-29T11:49:55.9422891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.41,348.39*5E
2024-08-29T11:49:56.9421227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,348.78*71
2024-08-29T11:49:57.9418722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.20,349.12*77
2024-08-29T11:49:58.9417544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.39,349.35*7B
2024-08-29T11:49:59.9416237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,349.28*7C
2024-08-29T11:50:00.9413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.48,348.56*52
2024-08-29T11:50:01.9411729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.36,347.79*5E
2024-08-29T11:50:02.9393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.22,347.80*51
2024-08-29T11:50:03.9391626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,348.52*7B
2024-08-29T11:50:04.9389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.56,349.23*73
2024-08-29T11:50:05.9386475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.19,349.52*74
2024-08-29T11:50:06.9385441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,349.38*78
2024-08-29T11:50:07.9382872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.98,348.90*7E
2024-08-29T11:50:08.9380743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.07,348.34*70
2024-08-29T11:50:09.9378939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,348.08*54
2024-08-29T11:50:10.9405201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.84,348.53*7A
2024-08-29T11:50:11.9403084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,349.49*71
2024-08-29T11:50:12.9317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.93,350.33*59
2024-08-29T11:50:13.9315376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.29,350.59*5D
2024-08-29T11:50:14.9314457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,350.52*7B
2024-08-29T11:50:15.9467234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.02,350.12*5D
2024-08-29T11:50:16.9465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.31,349.45*52
2024-08-29T11:50:17.9464050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,349.07*7A
2024-08-29T11:50:18.9305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.69,349.37*56
2024-08-29T11:50:19.9303359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-3.57,350.15*5F
2024-08-29T11:50:20.9457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.70,350.91*58
2024-08-29T11:50:21.9454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,351.12*73
2024-08-29T11:50:22.9453484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.47,350.59*5F
2024-08-29T11:50:23.9451555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.33,349.65*5B
2024-08-29T11:50:24.9451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,348.69*55
2024-08-29T11:50:25.9447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,348.14*5E
2024-08-29T11:50:26.9446527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.31,348.60*73
2024-08-29T11:50:27.9443881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.03,349.26*5A
2024-08-29T11:50:28.9442131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.11,349.55*53
2024-08-29T11:50:29.9439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.31,349.66*7E
2024-08-29T11:50:30.9438050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.35,349.26*78
2024-08-29T11:50:31.9436243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.99,348.42*54
2024-08-29T11:50:32.9454602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,1.64,347.83*5A
2024-08-29T11:50:33.9452232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-0.98,347.97*77
2024-08-29T11:50:34.9450179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.13,348.40*7A
2024-08-29T11:50:35.9448764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.74,348.30*5B
2024-08-29T11:50:36.9446967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.91,347.90*56
2024-08-29T11:50:37.9444002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.52,347.97*5C
2024-08-29T11:50:38.9442443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,348.37*52
2024-08-29T11:50:39.9440485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,348.70*51
2024-08-29T11:50:40.9438309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.10,348.73*5D
2024-08-29T11:50:41.9436569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.87,348.06*5B
2024-08-29T11:50:42.9434523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.19,347.15*73
2024-08-29T11:50:43.9432238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,346.99*58
2024-08-29T11:50:44.9429705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.86,347.57*5B
2024-08-29T11:50:45.9453064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.98,348.34*50
2024-08-29T11:50:46.9449873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.88,348.92*51
2024-08-29T11:50:47.9449962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,349.14*73
2024-08-29T11:50:48.9488207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.32,348.91*5D
2024-08-29T11:50:49.9466415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.25,348.26*5E
2024-08-29T11:50:50.9483405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,347.26*7B
2024-08-29T11:50:51.9325178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,346.31*57
2024-08-29T11:50:52.9323412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.12,346.46*53
2024-08-29T11:50:53.9320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.84,347.79*56
2024-08-29T11:50:54.9319673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.64,348.73*50
2024-08-29T11:50:55.9317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.53,348.57*59
2024-08-29T11:50:56.9315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.70,347.75*7A
2024-08-29T11:50:57.9313821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.01,347.06*55
2024-08-29T11:50:58.9467864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,2.54,347.09*50
2024-08-29T11:50:59.9466645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.56,347.33*79
2024-08-29T11:51:00.9463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,347.14*76
2024-08-29T11:51:01.9461316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.26,346.84*59
2024-08-29T11:51:02.9459800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-3.79,346.97*5E
2024-08-29T11:51:03.9459034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.31,347.40*56
2024-08-29T11:51:04.9324839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.52,347.71*55
2024-08-29T11:51:05.9323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,347.81*5C
2024-08-29T11:51:06.9321250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.63,347.78*58
2024-08-29T11:51:07.9319269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.04,347.42*54
2024-08-29T11:51:08.9473442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,346.89*71
2024-08-29T11:51:09.9470572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,346.83*5B
2024-08-29T11:51:10.9313690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.20,347.27*5D
2024-08-29T11:51:11.9310908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.17,347.64*5E
2024-08-29T11:51:12.9309272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,347.67*52
2024-08-29T11:51:13.9463192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,347.67*7D
2024-08-29T11:51:14.9462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.18,348.03*7F
2024-08-29T11:51:15.9458672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.14,348.39*78
2024-08-29T11:51:16.9323827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,348.07*5E
2024-08-29T11:51:17.9321417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.50,347.46*59
2024-08-29T11:51:18.9319572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,347.08*5C
2024-08-29T11:51:19.9317884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,347.00*5A
2024-08-29T11:51:20.9472787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,347.47*7F
2024-08-29T11:51:21.9377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,348.13*56
2024-08-29T11:51:22.9375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,348.46*5E
2024-08-29T11:51:23.9373571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,348.22*77
2024-08-29T11:51:24.9370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,347.91*52
2024-08-29T11:51:25.9369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,347.56*79
2024-08-29T11:51:26.9367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,346.83*70
2024-08-29T11:51:27.9364990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,346.28*5B
2024-08-29T11:51:28.9362836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,346.34*56
2024-08-29T11:51:29.9360796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,346.57*54
2024-08-29T11:51:30.9359761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,346.91*54
2024-08-29T11:51:31.9357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.30,347.32*5A
2024-08-29T11:51:32.9379463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.15,346.88*7F
2024-08-29T11:51:33.9376951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.69,345.54*76
2024-08-29T11:51:34.9374969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.55,344.48*5F
2024-08-29T11:51:35.9373177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.92,344.20*71
2024-08-29T11:51:36.9371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.96,344.30*76
2024-08-29T11:51:37.9369696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.97,344.49*50
2024-08-29T11:51:38.9367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.74,-2.10,344.79*5F
2024-08-29T11:51:39.9365181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,0.48,344.80*76
2024-08-29T11:51:40.9362993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.55,344.24*77
2024-08-29T11:51:41.9361280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,3.32,343.27*52
2024-08-29T11:51:42.9360037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.61,2.14,342.37*50
2024-08-29T11:51:43.9357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.66,341.64*70
2024-08-29T11:51:44.9355306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.66,340.99*57
2024-08-29T11:51:45.9353285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-5.20,340.75*58
2024-08-29T11:51:46.9351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-4.62,340.77*51
2024-08-29T11:51:47.9352094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.41,341.01*52
2024-08-29T11:51:48.9349964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,341.50*54
2024-08-29T11:51:49.9347839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.37,341.57*5E
2024-08-29T11:51:50.9346136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,3.41,340.50*53
2024-08-29T11:51:51.9344198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.62,339.11*5A
2024-08-29T11:51:52.9381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,338.77*55
2024-08-29T11:51:53.9403904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.30,339.32*51
2024-08-29T11:51:54.9402331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-5.10,339.74*54
2024-08-29T11:51:55.9400161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.89,339.75*58
2024-08-29T11:51:56.9398769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,339.75*53
2024-08-29T11:51:57.9396840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,339.87*55
2024-08-29T11:51:58.9393801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,340.05*52
2024-08-29T11:51:59.9392938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.50,340.00*50
2024-08-29T11:52:00.9452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,339.44*5A
2024-08-29T11:52:01.9450935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,338.81*76
2024-08-29T11:52:02.9449094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,338.79*5F
2024-08-29T11:52:03.9387994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.22,339.28*5C
2024-08-29T11:52:04.9385427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.96,339.69*5C
2024-08-29T11:52:05.9384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.16,339.62*59
2024-08-29T11:52:06.9381208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,339.18*7B
2024-08-29T11:52:07.9379662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,339.00*50
2024-08-29T11:52:08.9377176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,339.22*58
2024-08-29T11:52:09.9375058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,339.41*53
2024-08-29T11:52:10.9373033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,339.28*52
2024-08-29T11:52:11.9371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,338.96*52
2024-08-29T11:52:12.9369199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,338.60*5E
2024-08-29T11:52:13.9367611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,338.49*73
2024-08-29T11:52:14.9365339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,338.84*7A
2024-08-29T11:52:15.9363285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,339.15*5E
2024-08-29T11:52:16.9361155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.77,339.08*5F
2024-08-29T11:52:17.9359310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.65,338.91*56
2024-08-29T11:52:18.9411390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,338.84*7D
2024-08-29T11:52:19.9410173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.10,338.76*7F
2024-08-29T11:52:20.9407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.07,338.60*75
2024-08-29T11:52:21.9405227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,338.40*50
2024-08-29T11:52:22.9403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.08,338.50*5C
2024-08-29T11:52:23.9401926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.92,338.97*50
2024-08-29T11:52:24.9399690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,339.08*79
2024-08-29T11:52:25.9396687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.26,338.71*76
2024-08-29T11:52:26.9395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,338.33*75
2024-08-29T11:52:27.9393229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,338.29*50
2024-08-29T11:52:28.9391550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,338.54*56
2024-08-29T11:52:29.9389123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,338.96*56
2024-08-29T11:52:30.9387823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,338.90*7E
2024-08-29T11:52:31.9385184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,338.51*5A
2024-08-29T11:52:32.9383780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,338.59*51
2024-08-29T11:52:33.9381426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,338.99*5D
2024-08-29T11:52:34.9378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,339.19*54
2024-08-29T11:52:35.9377132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,339.05*79
2024-08-29T11:52:36.9375611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,338.84*7F
2024-08-29T11:52:37.9373131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,339.06*71
2024-08-29T11:52:38.9371580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,339.38*57
2024-08-29T11:52:39.9369378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.10,339.46*59
2024-08-29T11:52:40.9366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.09,339.68*5A
2024-08-29T11:52:41.9365715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,339.91*54
2024-08-29T11:52:42.9363882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.19,339.74*7D
2024-08-29T11:52:43.9361813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.09,339.56*7C
2024-08-29T11:52:44.9359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,339.60*7C
2024-08-29T11:52:45.9357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,339.43*5C
2024-08-29T11:52:46.9355752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.95,339.20*59
2024-08-29T11:52:47.9353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.90,339.86*5D
2024-08-29T11:52:48.9415965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.42,340.90*52
2024-08-29T11:52:49.9414061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,341.20*70
2024-08-29T11:52:50.9412371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.91,340.66*5E
2024-08-29T11:52:51.9410318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.50,339.80*56
2024-08-29T11:52:52.9439991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,339.27*72
2024-08-29T11:52:53.9436932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.08,339.58*53
2024-08-29T11:52:54.9466889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-3.67,340.46*52
2024-08-29T11:52:55.9433793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.52,341.15*55
2024-08-29T11:52:56.9430171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,341.31*50
2024-08-29T11:52:57.9429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.04,341.12*58
2024-08-29T11:52:58.9428240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,1.62,340.78*57
2024-08-29T11:52:59.9425172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.25,340.46*52
2024-08-29T11:53:00.9424250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.35,340.25*5A
2024-08-29T11:53:01.9422239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-4.09,340.13*53
2024-08-29T11:53:02.9421130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.82,339.97*52
2024-08-29T11:53:03.9417867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,339.80*51
2024-08-29T11:53:04.9451711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.24,339.94*72
2024-08-29T11:53:05.9449386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.49,340.56*72
2024-08-29T11:53:06.9329874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,341.01*52
2024-08-29T11:53:07.9346949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.60,340.72*7E
2024-08-29T11:53:08.9345438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.61,340.00*79
2024-08-29T11:53:09.9343283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,339.58*5F
2024-08-29T11:53:10.9341168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,339.69*7D
2024-08-29T11:53:11.9339226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,340.01*71
2024-08-29T11:53:12.9338263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.99,340.25*7F
2024-08-29T11:53:13.9373659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.42,340.51*5B
2024-08-29T11:53:14.9370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,340.89*5F
2024-08-29T11:53:15.9368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,340.89*7B
2024-08-29T11:53:16.9367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.09,340.16*71
2024-08-29T11:53:17.9363650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,339.35*7E
2024-08-29T11:53:18.9362188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,339.27*7E
2024-08-29T11:53:19.9360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.68,339.82*79
2024-08-29T11:53:20.9359053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.20,340.48*7C
2024-08-29T11:53:21.9356166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.08,340.67*5C
2024-08-29T11:53:22.9354082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.33,340.20*57
2024-08-29T11:53:23.9353171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.64,339.58*7C
2024-08-29T11:53:24.9351714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,339.27*72
2024-08-29T11:53:25.9348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.19,339.38*71
2024-08-29T11:53:26.9346215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.25,339.74*75
2024-08-29T11:53:27.9345426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,340.19*74
2024-08-29T11:53:28.9342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.27,340.42*51
2024-08-29T11:53:29.9340119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.07,340.45*5E
2024-08-29T11:53:30.9339434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,340.11*51
2024-08-29T11:53:31.9336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,339.64*5C
2024-08-29T11:53:32.9335171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,339.48*57
2024-08-29T11:53:33.9417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,339.63*71
2024-08-29T11:53:34.9414429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.28,339.89*78
2024-08-29T11:53:35.9470983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,340.18*78
2024-08-29T11:53:36.9396592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,340.49*78
2024-08-29T11:53:37.9445780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,340.50*57
2024-08-29T11:53:38.9443885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.86,339.92*52
2024-08-29T11:53:39.9441991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,339.23*50
2024-08-29T11:53:40.9439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,339.31*75
2024-08-29T11:53:41.9439006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,340.10*76
2024-08-29T11:53:42.9435535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,340.74*5F
2024-08-29T11:53:43.9434885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,340.76*59
2024-08-29T11:53:44.9432678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,340.35*52
2024-08-29T11:53:45.9468200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.29,339.74*76
2024-08-29T11:53:46.9466081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.03,339.47*70
2024-08-29T11:53:47.9464072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,339.79*71
2024-08-29T11:53:48.9464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.99,340.38*5E
2024-08-29T11:53:49.9325013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.45,340.77*55
2024-08-29T11:53:50.9323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.56,340.74*5B
2024-08-29T11:53:51.9321274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,340.52*50
2024-08-29T11:53:52.9475304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.31,340.53*78
2024-08-29T11:53:53.9473079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-0.99,340.72*77
2024-08-29T11:53:54.9338669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.48,340.72*73
2024-08-29T11:53:55.9337032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,340.28*54
2024-08-29T11:53:56.9335838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.81,339.68*50
2024-08-29T11:53:57.9331909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-2.24,339.63*55
2024-08-29T11:53:58.9330683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.78,340.34*5E
2024-08-29T11:53:59.9329058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,340.91*7C
2024-08-29T11:54:00.9482679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.66,340.53*7E
2024-08-29T11:54:01.9480140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.61,339.72*5C
2024-08-29T11:54:02.9479009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,339.27*53
2024-08-29T11:54:03.9320703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.93,339.46*51
2024-08-29T11:54:04.9337740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.60,339.93*51
2024-08-29T11:54:05.9336022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.08,340.16*56
2024-08-29T11:54:06.9489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,340.02*7A
2024-08-29T11:54:07.9487619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,339.97*79
2024-08-29T11:54:08.9389940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,340.09*70
2024-08-29T11:54:09.9388193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,339.97*5C
2024-08-29T11:54:10.9389468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,339.66*56
2024-08-29T11:54:11.9386698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,339.81*57
2024-08-29T11:54:12.9385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.56,340.13*73
2024-08-29T11:54:13.9382777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,339.87*7A
2024-08-29T11:54:14.9380628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,339.38*5E
2024-08-29T11:54:15.9379267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.38,339.07*58
2024-08-29T11:54:16.9404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,338.90*5F
2024-08-29T11:54:17.9440296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.98,338.70*74
2024-08-29T11:54:18.9438082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.64,338.78*73
2024-08-29T11:54:19.9436265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,339.40*75
2024-08-29T11:54:20.9433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.02,340.16*7D
2024-08-29T11:54:21.9321006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.18,340.41*52
2024-08-29T11:54:22.9475533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,339.85*51
2024-08-29T11:54:23.9347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,339.08*75
2024-08-29T11:54:24.9414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,338.93*7D
2024-08-29T11:54:25.9412646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,339.81*50
2024-08-29T11:54:26.9410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.26,340.96*51
2024-08-29T11:54:27.9408505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,341.32*51
2024-08-29T11:54:28.9406957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,340.75*5E
2024-08-29T11:54:29.9404942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,340.19*5A
2024-08-29T11:54:30.9402719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,340.26*7C
2024-08-29T11:54:31.9400778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,340.49*71
2024-08-29T11:54:32.9418751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.56,340.38*70
2024-08-29T11:54:33.9444131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,340.19*7B
2024-08-29T11:54:34.9441569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,340.28*5C
2024-08-29T11:54:35.9439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.85,340.60*50
2024-08-29T11:54:36.9437241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.74,340.96*50
2024-08-29T11:54:37.9435209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,340.87*78
2024-08-29T11:54:38.9433409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.16,340.28*71
2024-08-29T11:54:39.9431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,339.80*73
2024-08-29T11:54:40.9340760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.76,339.99*5C
2024-08-29T11:54:41.9338605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.41,340.52*52
2024-08-29T11:54:42.9337311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,340.62*59
2024-08-29T11:54:43.9407518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.39,340.20*71
2024-08-29T11:54:44.9406650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.70,340.01*77
2024-08-29T11:54:45.9403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,340.40*58
2024-08-29T11:54:46.9402530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.49,340.90*56
2024-08-29T11:54:47.9426549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.53,341.03*54
2024-08-29T11:54:48.9321520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,340.84*50
2024-08-29T11:54:49.9475639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.34,340.31*76
2024-08-29T11:54:50.9474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.44,339.94*7E
2024-08-29T11:54:51.9472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.51,340.28*72
2024-08-29T11:54:52.9470258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.51,340.54*58
2024-08-29T11:54:53.9467611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.48,340.28*5B
2024-08-29T11:54:54.9466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.54,339.87*5E
2024-08-29T11:54:55.9463991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,339.71*5C
2024-08-29T11:54:56.9462426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.63,339.58*7E
2024-08-29T11:54:57.9460327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.64,339.29*7E
2024-08-29T11:54:58.9393883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.75,338.82*7D
2024-08-29T11:54:59.9391971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,338.18*5E
2024-08-29T11:55:00.9390032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.39,337.85*57
2024-08-29T11:55:01.9387764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.05,337.84*54
2024-08-29T11:55:02.9386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,338.12*5E
2024-08-29T11:55:03.9384877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,338.80*52
2024-08-29T11:55:04.9381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,339.12*53
2024-08-29T11:55:05.9381196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,338.26*76
2024-08-29T11:55:06.9378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,337.16*5C
2024-08-29T11:55:07.9375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,337.21*71
2024-08-29T11:55:08.9374202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.49,337.82*71
2024-08-29T11:55:09.9372902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.35,337.98*53
2024-08-29T11:55:10.9370699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.77,337.83*5F
2024-08-29T11:55:11.9368645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.36,337.76*52
2024-08-29T11:55:12.9367021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,337.75*54
2024-08-29T11:55:13.9364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.43,337.52*51
2024-08-29T11:55:14.9362885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.10,337.14*57
2024-08-29T11:55:15.9441094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,336.99*78
2024-08-29T11:55:16.9438430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,337.10*5D
2024-08-29T11:55:17.9436025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,337.31*55
2024-08-29T11:55:18.9433753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,337.61*54
2024-08-29T11:55:19.9433856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,337.79*57
2024-08-29T11:55:20.9430726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.91,337.69*57
2024-08-29T11:55:21.9461501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,337.34*54
2024-08-29T11:55:22.9459026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,337.21*7F
2024-08-29T11:55:23.9456891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.55,337.92*77
2024-08-29T11:55:24.9455896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.54,338.95*77
2024-08-29T11:55:25.9453164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,339.08*7F
2024-08-29T11:55:26.9451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,338.49*59
2024-08-29T11:55:27.9449181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.04,338.16*5A
2024-08-29T11:55:28.9447256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.05,338.36*51
2024-08-29T11:55:29.9444412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,338.68*52
2024-08-29T11:55:30.9443251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.89,338.92*7D
2024-08-29T11:55:31.9441498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.92,339.17*73
2024-08-29T11:55:32.9439104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.72,339.42*76
2024-08-29T11:55:33.9437358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,339.40*7F
2024-08-29T11:55:34.9435243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.36,339.36*5B
2024-08-29T11:55:35.9433163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.34,339.28*53
2024-08-29T11:55:36.9431008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.99,338.94*55
2024-08-29T11:55:37.9429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,338.78*79
2024-08-29T11:55:38.9427142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.16,339.29*7E
2024-08-29T11:55:39.9425829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,340.11*7D
2024-08-29T11:55:40.9423858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,340.41*7B
2024-08-29T11:55:41.9421481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,339.97*55
2024-08-29T11:55:42.9419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,339.52*5D
2024-08-29T11:55:43.9417394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,339.54*54
2024-08-29T11:55:44.9415235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.88,339.80*5E
2024-08-29T11:55:45.9413640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,340.10*59
2024-08-29T11:55:46.9411620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,340.36*7C
2024-08-29T11:55:47.9409527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.24,340.54*7E
2024-08-29T11:55:48.9407619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.69,340.31*75
2024-08-29T11:55:49.9406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,339.67*7A
2024-08-29T11:55:50.9404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,339.30*52
2024-08-29T11:55:51.9401930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.40,339.45*5F
2024-08-29T11:55:52.9421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.37,339.94*5D
2024-08-29T11:55:53.9420636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,340.27*52
2024-08-29T11:55:54.9418055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,340.14*72
2024-08-29T11:55:55.9416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.38,339.91*70
2024-08-29T11:55:56.9414442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.31,339.63*75
2024-08-29T11:55:57.9412456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,339.17*77
2024-08-29T11:55:58.9457631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.78,339.09*53
2024-08-29T11:55:59.9455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.51,-3.00,339.63*5A
2024-08-29T11:56:00.9336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.96,340.06*5C
2024-08-29T11:56:01.9490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,339.88*72
2024-08-29T11:56:02.9488172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,1.15,339.43*5F
2024-08-29T11:56:03.9362392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.12,1.00,339.28*53
2024-08-29T11:56:04.9483956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.45,339.21*76
2024-08-29T11:56:05.9325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.79,338.82*5D
2024-08-29T11:56:06.9514952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.94,-2.39,338.50*5B
2024-08-29T11:56:07.9477814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-2.58,338.54*5E
2024-08-29T11:56:08.9475707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.42,338.50*71
2024-08-29T11:56:09.9474191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.21,-1.95,338.24*7F
2024-08-29T11:56:10.9472026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.60,-1.44,338.04*74
2024-08-29T11:56:11.9469891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.01,338.36*7E
2024-08-29T11:56:12.9468250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.46,338.89*5B
2024-08-29T11:56:13.9466262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.67,-0.11,338.85*57
2024-08-29T11:56:14.9463998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.52,-0.38,338.45*57
2024-08-29T11:56:15.9462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,338.22*5F
2024-08-29T11:56:16.9458755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-1.67,338.34*70
2024-08-29T11:56:17.9458600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.33,-2.22,338.36*71
2024-08-29T11:56:18.9455507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.09,338.08*70
2024-08-29T11:56:19.9384808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.49,337.97*56
2024-08-29T11:56:20.9383137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.21,-1.16,338.33*5F
2024-08-29T11:56:21.9379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-1.11,338.83*55
2024-08-29T11:56:22.9409957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,338.91*58
2024-08-29T11:56:23.9408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.63,338.44*74
2024-08-29T11:56:24.9406445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.67,337.74*77
2024-08-29T11:56:25.9403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,337.44*7B
2024-08-29T11:56:26.9403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,337.69*70
2024-08-29T11:56:27.9400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,338.14*7F
2024-08-29T11:56:28.9398818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,338.58*50
2024-08-29T11:56:29.9397232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.14,339.05*5C
2024-08-29T11:56:30.9395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.08,338.93*56
2024-08-29T11:56:31.9430968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.61,338.04*75
2024-08-29T11:56:32.9428100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.16,337.30*5C
2024-08-29T11:56:33.9426982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-1.50,337.41*7F
2024-08-29T11:56:34.9424909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.17,337.96*77
2024-08-29T11:56:35.9422776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.35,338.22*55
2024-08-29T11:56:36.9420641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.06,338.07*59
2024-08-29T11:56:37.9418797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.24,337.84*55
2024-08-29T11:56:38.9417478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.82,337.76*75
2024-08-29T11:56:39.9416173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.67,337.64*5E
2024-08-29T11:56:40.9414421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.39,337.25*7C
2024-08-29T11:56:41.9412168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,336.65*7B
2024-08-29T11:56:42.9410348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.75,336.18*59
2024-08-29T11:56:43.9407627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.95,336.19*55
2024-08-29T11:56:44.9406019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,336.65*78
2024-08-29T11:56:45.9403462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,337.00*76
2024-08-29T11:56:46.9477544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,336.94*58
2024-08-29T11:56:47.9476147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.06,336.95*5E
2024-08-29T11:56:48.9317378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.16,337.07*7F
2024-08-29T11:56:49.9471526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,336.80*72
2024-08-29T11:56:50.9501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,336.26*7A
2024-08-29T11:56:51.9499380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,336.08*7D
2024-08-29T11:56:52.9341387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,336.25*50
2024-08-29T11:56:53.9339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.11,336.73*51
2024-08-29T11:56:54.9338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.40,337.54*54
2024-08-29T11:56:55.9491661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,338.26*71
2024-08-29T11:56:56.9489376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.12,338.26*5E
2024-08-29T11:56:57.9487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.73,337.47*58
2024-08-29T11:56:58.9329438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,336.74*7D
2024-08-29T11:56:59.9483721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.64,336.49*53
2024-08-29T11:57:00.9481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.20,336.43*52
2024-08-29T11:57:01.9479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.50,336.54*51
2024-08-29T11:57:02.9477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,337.15*7E
2024-08-29T11:57:03.9475043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,338.02*76
2024-08-29T11:57:04.9343408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,338.48*51
2024-08-29T11:57:05.9341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.24,338.20*75
2024-08-29T11:57:06.9339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.74,337.44*7E
2024-08-29T11:57:07.9493647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,336.87*57
2024-08-29T11:57:08.9491749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,337.04*72
2024-08-29T11:57:09.9334039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.70,337.87*5A
2024-08-29T11:57:10.9332020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.77,338.86*5F
2024-08-29T11:57:11.9373763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.97,339.40*50
2024-08-29T11:57:12.9371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.35,339.50*7B
2024-08-29T11:57:13.9370332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.59,339.28*56
2024-08-29T11:57:14.9369222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,1.41,338.60*54
2024-08-29T11:57:15.9365773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.20,338.14*76
2024-08-29T11:57:16.9365571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.15,338.46*57
2024-08-29T11:57:17.9362468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-3.19,339.35*5D
2024-08-29T11:57:18.9361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.72,339.97*55
2024-08-29T11:57:19.9359554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,339.94*7F
2024-08-29T11:57:20.9358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.43,339.46*5F
2024-08-29T11:57:21.9356552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.31,338.84*57
2024-08-29T11:57:22.9354919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,338.49*75
2024-08-29T11:57:23.9352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,338.68*5E
2024-08-29T11:57:24.9350797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.49,339.02*50
2024-08-29T11:57:25.9349273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.05,338.98*5A
2024-08-29T11:57:26.9368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.35,338.86*57
2024-08-29T11:57:27.9366970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,338.96*52
2024-08-29T11:57:28.9364961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,339.06*73
2024-08-29T11:57:29.9363114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.38,338.81*76
2024-08-29T11:57:30.9361333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,338.15*79
2024-08-29T11:57:31.9359762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,337.80*5A
2024-08-29T11:57:32.9358405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.38,338.34*52
2024-08-29T11:57:33.9356071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.50,339.23*51
2024-08-29T11:57:34.9354295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,339.53*59
2024-08-29T11:57:35.9352924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,339.08*5B
2024-08-29T11:57:36.9350569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,338.48*5C
2024-08-29T11:57:37.9504871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,338.32*70
2024-08-29T11:57:38.9503502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,338.52*75
2024-08-29T11:57:39.9402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,338.87*54
2024-08-29T11:57:40.9401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.71,339.38*55
2024-08-29T11:57:41.9399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.61,339.76*59
2024-08-29T11:57:42.9397426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,339.72*5A
2024-08-29T11:57:43.9458599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,339.27*78
2024-08-29T11:57:44.9482054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,338.84*7C
2024-08-29T11:57:45.9454791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.71,338.94*70
2024-08-29T11:57:46.9453341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.74,339.35*76
2024-08-29T11:57:47.9506368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,339.71*59
2024-08-29T11:57:48.9347262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.26,340.11*55
2024-08-29T11:57:49.9350325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.27,340.50*59
2024-08-29T11:57:50.9348237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.01,340.36*7A
2024-08-29T11:57:51.9503677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,339.53*75
2024-08-29T11:57:52.9381700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.13,339.18*7E
2024-08-29T11:57:53.9438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.17,339.90*7C
2024-08-29T11:57:54.9436288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,340.66*77
2024-08-29T11:57:55.9434280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.65,340.65*57
2024-08-29T11:57:56.9432590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.24,340.38*59
2024-08-29T11:57:57.9430686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.14,340.42*59
2024-08-29T11:57:58.9429297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,340.57*54
2024-08-29T11:57:59.9427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.19,340.41*78
2024-08-29T11:58:00.9426587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.26,340.01*7E
2024-08-29T11:58:01.9423514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.67,339.83*78
2024-08-29T11:58:02.9421995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,340.04*55
2024-08-29T11:58:03.9420243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.95,340.34*55
2024-08-29T11:58:04.9495161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.75,340.66*53
2024-08-29T11:58:05.9493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,340.90*58
2024-08-29T11:58:06.9364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,340.93*5A
2024-08-29T11:58:07.9361735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,340.88*7E
2024-08-29T11:58:08.9396077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.08,340.57*5E
2024-08-29T11:58:09.9395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.49,339.98*7F
2024-08-29T11:58:10.9393020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.39,339.66*7A
2024-08-29T11:58:11.9391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,339.73*5F
2024-08-29T11:58:12.9389154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.61,340.20*50
2024-08-29T11:58:13.9387727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.97,340.82*56
2024-08-29T11:58:14.9386045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.59,341.14*5F
2024-08-29T11:58:15.9383300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.68,340.91*58
2024-08-29T11:58:16.9381230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.97,340.21*5A
2024-08-29T11:58:17.9379961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.10,339.44*73
2024-08-29T11:58:18.9378659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,339.11*79
2024-08-29T11:58:19.9376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.90,339.49*59
2024-08-29T11:58:20.9374916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-2.91,340.18*50
2024-08-29T11:58:21.9372668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.91,340.51*5D
2024-08-29T11:58:22.9371605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,340.16*5F
2024-08-29T11:58:23.9369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.55,339.56*5E
2024-08-29T11:58:24.9368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,0.60,339.15*58
2024-08-29T11:58:25.9523188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.53,338.90*77
2024-08-29T11:58:26.9519823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.13,338.87*5B
2024-08-29T11:58:27.9362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-3.01,339.07*5E
2024-08-29T11:58:28.9360183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-2.86,339.39*5B
2024-08-29T11:58:29.9358568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.86,339.66*5C
2024-08-29T11:58:30.9512707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.41,339.36*75
2024-08-29T11:58:31.9511167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,0.48,338.62*50
2024-08-29T11:58:32.9509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.27,338.10*54
2024-08-29T11:58:33.9506576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,337.91*56
2024-08-29T11:58:34.9505285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.09,338.14*52
2024-08-29T11:58:35.9503585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.75,338.72*5C
2024-08-29T11:58:36.9501829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,338.75*5F
2024-08-29T11:58:37.9500130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.04,338.05*79
2024-08-29T11:58:38.9498060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.44,337.67*72
2024-08-29T11:58:39.9495662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,337.91*76
2024-08-29T11:58:40.9494027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,338.28*5E
2024-08-29T11:58:41.9385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,338.46*5C
2024-08-29T11:58:42.9383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,338.34*55
2024-08-29T11:58:43.9380678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,338.20*54
2024-08-29T11:58:44.9378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,338.23*5B
2024-08-29T11:58:45.9377312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,338.43*5F
2024-08-29T11:58:46.9531021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,338.55*71
2024-08-29T11:58:47.9392383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.40,338.44*72
2024-08-29T11:58:48.9391126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,338.62*7E
2024-08-29T11:58:49.9390155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,339.32*54
2024-08-29T11:58:50.9387556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.87,339.91*53
2024-08-29T11:58:51.9385610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.05,339.84*5E
2024-08-29T11:58:52.9383566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,339.49*50
2024-08-29T11:58:53.9382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.69,339.21*72
2024-08-29T11:58:54.9380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.12,339.11*75
2024-08-29T11:58:55.9378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.73,339.34*5D
2024-08-29T11:58:56.9375421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.06,339.87*55
2024-08-29T11:58:57.9374208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.05,340.55*50
2024-08-29T11:58:58.9372755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,341.11*7A
2024-08-29T11:58:59.9370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.24,340.67*56
2024-08-29T11:59:00.9525144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,0.56,339.44*5A
2024-08-29T11:59:01.9524242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,338.69*54
2024-08-29T11:59:02.9365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.75,339.13*5F
2024-08-29T11:59:03.9363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-4.21,339.95*56
2024-08-29T11:59:04.9362063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.63,340.20*56
2024-08-29T11:59:05.9516315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,339.93*7B
2024-08-29T11:59:06.9514136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.23,339.82*56
2024-08-29T11:59:07.9513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.96,339.72*54
2024-08-29T11:59:08.9434445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,339.16*70
2024-08-29T11:59:09.9432777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.11,338.36*5E
2024-08-29T11:59:10.9430351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-3.71,338.02*5C
2024-08-29T11:59:11.9486134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.81,338.19*5A
2024-08-29T11:59:12.9427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.00,338.56*72
2024-08-29T11:59:13.9424331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.79,338.96*78
2024-08-29T11:59:14.9422799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.31,338.99*7C
2024-08-29T11:59:15.9420223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.90,338.43*7D
2024-08-29T11:59:16.9417750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.84,337.80*70
2024-08-29T11:59:17.9416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.89,337.55*56
2024-08-29T11:59:18.9415784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,337.51*7D
2024-08-29T11:59:19.9446357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.53,337.88*7F
2024-08-29T11:59:20.9445540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.06,338.57*76
2024-08-29T11:59:21.9443411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,338.67*51
2024-08-29T11:59:22.9441858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.48,338.08*56
2024-08-29T11:59:23.9439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.13,337.48*70
2024-08-29T11:59:24.9437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,337.56*52
2024-08-29T11:59:25.9528399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.64,338.11*7D
2024-08-29T11:59:26.9526494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.88,338.02*7D
2024-08-29T11:59:27.9392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,337.16*53
2024-08-29T11:59:28.9390090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.19,336.54*5D
2024-08-29T11:59:29.9387865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.97,336.69*53
2024-08-29T11:59:30.9541605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,337.31*71
2024-08-29T11:59:31.9539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.58,337.56*72
2024-08-29T11:59:32.9382110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,336.99*53
2024-08-29T11:59:33.9380645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.32,336.34*52
2024-08-29T11:59:34.9377984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.36,336.27*53
2024-08-29T11:59:35.9376503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,336.49*79
2024-08-29T11:59:36.9530250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.49,336.62*78
2024-08-29T11:59:37.9528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.62,336.62*79
2024-08-29T11:59:38.9527708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,336.59*51
2024-08-29T11:59:39.9368705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.01,336.60*51
2024-08-29T11:59:40.9522880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.95,336.50*5B
2024-08-29T11:59:41.9521243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,336.40*57
2024-08-29T11:59:42.9405644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.44,336.76*72
2024-08-29T11:59:43.9403335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.28,337.27*70
2024-08-29T11:59:44.9481785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,337.42*5B
2024-08-29T11:59:45.9479815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,337.08*5B
2024-08-29T11:59:46.9376303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,336.48*5F
2024-08-29T11:59:47.9531654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,336.29*7E
2024-08-29T11:59:48.9529973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,336.96*7C
2024-08-29T11:59:49.9371026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.86,337.89*52
2024-08-29T11:59:50.9525792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.87,338.19*5C
2024-08-29T11:59:51.9521317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,337.85*56
2024-08-29T11:59:52.9521087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.15,337.69*7A
2024-08-29T11:59:53.9519695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.88,338.12*77
2024-08-29T11:59:54.9517228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.43,338.61*70
2024-08-29T11:59:55.9515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.29,338.65*53
2024-08-29T11:59:56.9512928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,-1.73,338.32*5E
2024-08-29T11:59:57.9510801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.20,338.00*5B
2024-08-29T11:59:58.9509180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,338.20*7F
2024-08-29T11:59:59.9508032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.33,338.82*72
2024-08-29T12:00:00.9506605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.31,339.20*78
2024-08-29T12:00:01.9407346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.99,339.19*70
2024-08-29T12:00:02.9405300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,338.92*50
2024-08-29T12:00:03.9404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.41,338.39*57
2024-08-29T12:00:04.9402394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.99,338.00*52
2024-08-29T12:00:05.9401075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.24,338.16*5F
2024-08-29T12:00:06.9397883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,338.88*77
2024-08-29T12:00:07.9395816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,339.91*73
2024-08-29T12:00:08.9394935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,340.38*77
2024-08-29T12:00:09.9392318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.32,339.79*55
2024-08-29T12:00:10.9390348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.91,339.03*54
2024-08-29T12:00:11.9388695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,339.13*56
2024-08-29T12:00:12.9387579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.61,339.74*5C
2024-08-29T12:00:13.9388415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.34,340.06*55
2024-08-29T12:00:14.9386989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.40,340.01*51
2024-08-29T12:00:15.9384753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,340.07*70
2024-08-29T12:00:16.9538711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.38,340.31*76
2024-08-29T12:00:17.9536090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.51,340.51*75
2024-08-29T12:00:18.9534599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,340.41*7A
2024-08-29T12:00:19.9376393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.58,339.94*5D
2024-08-29T12:00:20.9375671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.27,339.32*5E
2024-08-29T12:00:21.9529019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.26,339.08*56
2024-08-29T12:00:22.9526539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,339.62*5C
2024-08-29T12:00:23.9525188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,340.36*7E
2024-08-29T12:00:24.9523463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,340.30*72
2024-08-29T12:00:25.9521897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,339.60*76
2024-08-29T12:00:26.9520125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,339.21*75
2024-08-29T12:00:27.9517941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,339.52*56
2024-08-29T12:00:28.9515567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.53,339.93*54
2024-08-29T12:00:29.9513073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.91,339.95*52
2024-08-29T12:00:30.9512838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.73,339.61*59
2024-08-29T12:00:31.9510603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,339.43*5E
2024-08-29T12:00:32.9508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.47,339.81*72
2024-08-29T12:00:33.9507419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.79,340.41*71
2024-08-29T12:00:34.9504975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,340.43*71
2024-08-29T12:00:35.9502779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.07,339.79*55
2024-08-29T12:00:36.9501274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.22,339.32*51
2024-08-29T12:00:37.9499512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.70,339.48*5D
2024-08-29T12:00:38.9497627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,339.81*52
2024-08-29T12:00:39.9495855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.15,339.94*7D
2024-08-29T12:00:40.9493156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.51,339.93*79
2024-08-29T12:00:41.9554909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,339.96*79
2024-08-29T12:00:42.9396061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,340.02*5B
2024-08-29T12:00:43.9394177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.64,339.99*5F
2024-08-29T12:00:44.9392280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.38,339.76*50
2024-08-29T12:00:45.9390405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,339.72*54
2024-08-29T12:00:46.9431047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,340.09*78
2024-08-29T12:00:47.9429144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,340.63*70
2024-08-29T12:00:48.9426933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,340.99*56
2024-08-29T12:00:49.9425365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,340.81*58
2024-08-29T12:00:50.9423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,340.33*55
2024-08-29T12:00:51.9420783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,340.08*5D
2024-08-29T12:00:52.9419020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,340.37*5F
2024-08-29T12:00:53.9417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,340.98*73
2024-08-29T12:00:54.9450672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,341.24*79
2024-08-29T12:00:55.9449437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,340.91*57
2024-08-29T12:00:56.9447619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,340.41*56
2024-08-29T12:00:57.9446730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,340.30*58
2024-08-29T12:00:58.9443801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,340.60*53
2024-08-29T12:00:59.9442420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,340.95*74
2024-08-29T12:01:00.9440911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,340.90*5E
2024-08-29T12:01:01.9438039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,340.62*50
2024-08-29T12:01:02.9467378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,340.50*74
2024-08-29T12:01:03.9465417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,340.56*5D
2024-08-29T12:01:04.9546819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.95,340.60*7E
2024-08-29T12:01:05.9545014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,340.78*7A
2024-08-29T12:01:06.9386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.57,341.02*5A
2024-08-29T12:01:07.9384621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.02,341.00*5D
2024-08-29T12:01:08.9538596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.54,340.71*54
2024-08-29T12:01:09.9537114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,340.48*7A
2024-08-29T12:01:10.9438202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-1.54,340.81*7A
2024-08-29T12:01:11.9468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.73,341.66*79
2024-08-29T12:01:12.9466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,342.13*5E
2024-08-29T12:01:13.9464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.61,341.83*5E
2024-08-29T12:01:14.9487839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.78,341.03*59
2024-08-29T12:01:15.9485798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,340.43*5F
2024-08-29T12:01:16.9522362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.10,340.94*7C
2024-08-29T12:01:17.9460110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.61,341.87*74
2024-08-29T12:01:18.9458820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,341.71*75
2024-08-29T12:01:19.9455860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.84,340.63*5F
2024-08-29T12:01:20.9454511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.22,339.61*51
2024-08-29T12:01:21.9491053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,339.11*5A
2024-08-29T12:01:22.9489726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.02,339.12*74
2024-08-29T12:01:23.9488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-1.59,339.22*79
2024-08-29T12:01:24.9485433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,338.97*75
2024-08-29T12:01:25.9484038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-0.52,338.37*5B
2024-08-29T12:01:26.9482267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.13,-0.08,337.67*5F
2024-08-29T12:01:27.9499848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.90,337.38*53
2024-08-29T12:01:28.9497595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.00,337.54*73
2024-08-29T12:01:29.9495277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.81,-2.03,337.80*7B
2024-08-29T12:01:30.9494463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.00,337.79*72
2024-08-29T12:01:31.9406699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.12,337.57*51
2024-08-29T12:01:32.9405415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.46,337.36*55
2024-08-29T12:01:33.9430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.68,337.28*5F
2024-08-29T12:01:34.9428996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,337.24*77
2024-08-29T12:01:35.9464821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.41,337.49*73
2024-08-29T12:01:36.9463133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,338.31*77
2024-08-29T12:01:37.9461838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,339.22*57
2024-08-29T12:01:38.9458518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,339.27*7A
2024-08-29T12:01:39.9457429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,338.64*5D
2024-08-29T12:01:40.9456150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,338.28*5A
2024-08-29T12:01:41.9453468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,338.54*54
2024-08-29T12:01:42.9452705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.03,339.22*55
2024-08-29T12:01:43.9450309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.22,339.91*56
2024-08-29T12:01:44.9448063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,340.13*78
2024-08-29T12:01:45.9447380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,339.81*7F
2024-08-29T12:01:46.9445124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,339.48*57
2024-08-29T12:01:47.9442832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,339.35*71
2024-08-29T12:01:48.9440555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,339.23*58
2024-08-29T12:01:49.9461236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,339.25*58
2024-08-29T12:01:50.9459640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,339.56*5F
2024-08-29T12:01:51.9485623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,339.75*72
2024-08-29T12:01:52.9483008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,339.82*50
2024-08-29T12:01:53.9481339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,339.77*7F
2024-08-29T12:01:54.9480531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,339.34*77
2024-08-29T12:01:55.9476994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,338.68*7B
2024-08-29T12:01:56.9475819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,338.36*5B
2024-08-29T12:01:57.9474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,338.71*54
2024-08-29T12:01:58.9472916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.91,339.40*50
2024-08-29T12:01:59.9470062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,339.78*57
2024-08-29T12:02:00.9468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,339.43*77
2024-08-29T12:02:01.9466784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,338.80*79
2024-08-29T12:02:02.9464680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,338.67*72
2024-08-29T12:02:03.9462459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,338.83*78
2024-08-29T12:02:04.9461423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,338.89*57
2024-08-29T12:02:05.9459154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.89,338.93*5F
2024-08-29T12:02:06.9457137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,339.17*56
2024-08-29T12:02:07.9484365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,339.55*72
2024-08-29T12:02:08.9540995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,339.41*7D
2024-08-29T12:02:09.9425903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,338.83*5F
2024-08-29T12:02:10.9423966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,338.37*50
2024-08-29T12:02:11.9422215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,338.14*70
2024-08-29T12:02:12.9449216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,338.15*70
2024-08-29T12:02:13.9482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,338.47*7A
2024-08-29T12:02:14.9480348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,339.00*59
2024-08-29T12:02:15.9477709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.48,339.38*56
2024-08-29T12:02:16.9506808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.30,339.29*56
2024-08-29T12:02:17.9504687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,338.65*5C
2024-08-29T12:02:18.9502204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.33,338.06*7C
2024-08-29T12:02:19.9563147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.13,338.30*74
2024-08-29T12:02:20.9525101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.99,339.03*7F
2024-08-29T12:02:21.9523019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,339.32*54
2024-08-29T12:02:22.9521041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.08,339.22*5A
2024-08-29T12:02:23.9519164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.09,339.34*52
2024-08-29T12:02:24.9517177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.25,339.62*5D
2024-08-29T12:02:25.9515280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,339.50*5D
2024-08-29T12:02:26.9512919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.39,338.88*7D
2024-08-29T12:02:27.9511634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.83,338.26*79
2024-08-29T12:02:28.9509449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.70,338.48*7E
2024-08-29T12:02:29.9507845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,339.47*7F
2024-08-29T12:02:30.9505478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.72,339.99*5D
2024-08-29T12:02:31.9504058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.33,339.71*53
2024-08-29T12:02:32.9501815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.31,339.30*70
2024-08-29T12:02:33.9533059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.38,339.23*7A
2024-08-29T12:02:34.9530302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,339.13*79
2024-08-29T12:02:35.9529658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.69,338.66*7A
2024-08-29T12:02:36.9527425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-2.02,338.98*79
2024-08-29T12:02:37.9525922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,340.30*77
2024-08-29T12:02:38.9523490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.38,341.49*53
2024-08-29T12:02:39.9522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,0.98,341.61*74
2024-08-29T12:02:40.9519549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,1.20,340.66*7D
2024-08-29T12:02:41.9405564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,339.78*52
2024-08-29T12:02:42.9560164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.09,340.40*7E
2024-08-29T12:02:43.9557727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.51,341.96*7A
2024-08-29T12:02:44.9555579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.27,342.75*7E
2024-08-29T12:02:45.9553978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,342.46*72
2024-08-29T12:02:46.9462355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,341.94*58
2024-08-29T12:02:47.9461474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.17,341.81*77
2024-08-29T12:02:48.9458365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.35,342.10*51
2024-08-29T12:02:49.9456866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,342.62*57
2024-08-29T12:02:50.9454642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,343.06*79
2024-08-29T12:02:51.9452720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.58,343.09*7F
2024-08-29T12:02:52.9450573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.06,342.81*72
2024-08-29T12:02:53.9448600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,342.61*7E
2024-08-29T12:02:54.9446842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.42,342.51*55
2024-08-29T12:02:55.9444971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.09,342.38*56
2024-08-29T12:02:56.9442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.09,342.14*5F
2024-08-29T12:02:57.9441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,342.06*52
2024-08-29T12:02:58.9438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,342.48*74
2024-08-29T12:02:59.9437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.09,342.83*58
2024-08-29T12:03:00.9434596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.31,342.20*7D
2024-08-29T12:03:01.9433897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,340.90*58
2024-08-29T12:03:02.9431983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.47,339.88*50
2024-08-29T12:03:03.9429271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.18,339.73*5A
2024-08-29T12:03:04.9429191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,340.22*7D
2024-08-29T12:03:05.9425484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.00,340.38*70
2024-08-29T12:03:06.9424167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,339.94*7B
2024-08-29T12:03:07.9421538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.75,339.40*76
2024-08-29T12:03:08.9420050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.50,339.06*74
2024-08-29T12:03:09.9417626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.55,338.72*56
2024-08-29T12:03:10.9416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,338.14*57
2024-08-29T12:03:11.9451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.06,337.97*7B
2024-08-29T12:03:12.9449335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.41,338.56*75
2024-08-29T12:03:13.9448176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,338.97*78
2024-08-29T12:03:14.9445785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.05,338.96*53
2024-08-29T12:03:15.9443064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.25,338.75*5F
2024-08-29T12:03:16.9442353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.41,338.49*54
2024-08-29T12:03:17.9439999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,338.27*71
2024-08-29T12:03:18.9437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.00,338.21*5C
2024-08-29T12:03:19.9435430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,338.31*76
2024-08-29T12:03:20.9433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,338.54*73
2024-08-29T12:03:21.9431950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,338.90*72
2024-08-29T12:03:22.9429547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,339.02*51
2024-08-29T12:03:23.9427938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.82,338.62*58
2024-08-29T12:03:24.9425876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.55,338.15*50
2024-08-29T12:03:25.9448094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.74,338.15*5B
2024-08-29T12:03:26.9445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,338.68*5A
2024-08-29T12:03:27.9443353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.82,339.08*74
2024-08-29T12:03:28.9464244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.78,339.03*7E
2024-08-29T12:03:29.9462139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.28,338.80*70
2024-08-29T12:03:30.9460761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,338.36*55
2024-08-29T12:03:31.9458596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.47,338.10*50
2024-08-29T12:03:32.9458369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.85,338.29*5E
2024-08-29T12:03:33.9455935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.91,338.59*59
2024-08-29T12:03:34.9452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.47,338.64*7F
2024-08-29T12:03:35.9451294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.58,-0.93,338.43*74
2024-08-29T12:03:36.9449409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.96,338.37*7E
2024-08-29T12:03:37.9447210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.33,338.47*58
2024-08-29T12:03:38.9444959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.96,-1.43,338.26*54
2024-08-29T12:03:39.9514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.18,337.93*5A
2024-08-29T12:03:40.9532443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,337.95*54
2024-08-29T12:03:41.9573635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.27,338.17*75
2024-08-29T12:03:42.9571615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-1.38,338.36*7D
2024-08-29T12:03:43.9569505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,338.42*7E
2024-08-29T12:03:44.9440575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.39,338.44*54
2024-08-29T12:03:45.9437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-1.28,338.43*52
2024-08-29T12:03:46.9435964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.17,338.35*5C
2024-08-29T12:03:47.9433738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,338.32*78
2024-08-29T12:03:48.9432309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-0.83,338.35*7F
2024-08-29T12:03:49.9429924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.18,338.08*79
2024-08-29T12:03:50.9428235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,337.64*5E
2024-08-29T12:03:51.9425851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.05,337.55*52
2024-08-29T12:03:52.9424339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.06,338.05*54
2024-08-29T12:03:53.9440506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,338.61*54
2024-08-29T12:03:54.9475561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,338.36*72
2024-08-29T12:03:55.9473841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,337.51*7F
2024-08-29T12:03:56.9471254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,336.79*71
2024-08-29T12:03:57.9469854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,336.58*72
2024-08-29T12:03:58.9467543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,336.87*70
2024-08-29T12:03:59.9466663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,337.33*56
2024-08-29T12:04:00.9465349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.26,337.79*5D
2024-08-29T12:04:01.9461645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.67,337.98*55
2024-08-29T12:04:02.9460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.01,337.66*77
2024-08-29T12:04:03.9458759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,336.91*5C
2024-08-29T12:04:04.9456553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.24,336.50*5C
2024-08-29T12:04:05.9476637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,336.99*7B
2024-08-29T12:04:06.9474238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.07,337.98*54
2024-08-29T12:04:07.9473664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.15,338.56*52
2024-08-29T12:04:08.9470185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,338.31*5E
2024-08-29T12:04:09.9469232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.39,337.86*7D
2024-08-29T12:04:10.9466726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,337.83*5A
2024-08-29T12:04:11.9464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,338.30*76
2024-08-29T12:04:12.9462630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,338.55*79
2024-08-29T12:04:13.9461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,338.25*77
2024-08-29T12:04:14.9480844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,338.11*76
2024-08-29T12:04:15.9478894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,338.49*59
2024-08-29T12:04:16.9519159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,339.08*57
2024-08-29T12:04:17.9517160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.54,339.45*5A
2024-08-29T12:04:18.9515063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.92,339.37*54
2024-08-29T12:04:19.9514071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,339.23*75
2024-08-29T12:04:20.9512036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.01,339.08*7B
2024-08-29T12:04:21.9510598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.69,338.95*74
2024-08-29T12:04:22.9507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,339.08*5C
2024-08-29T12:04:23.9556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.46,339.37*51
2024-08-29T12:04:24.9553904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.46,339.70*56
2024-08-29T12:04:25.9553066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,339.90*76
2024-08-29T12:04:26.9550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.28,339.49*70
2024-08-29T12:04:27.9509671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,338.71*70
2024-08-29T12:04:28.9507671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,338.27*5F
2024-08-29T12:04:29.9505636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.59,338.48*55
2024-08-29T12:04:30.9502528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.70,338.98*56
2024-08-29T12:04:31.9522535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.72,339.16*70
2024-08-29T12:04:32.9560265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.33,338.72*79
2024-08-29T12:04:33.9559082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,338.00*54
2024-08-29T12:04:34.9419910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.36,337.76*56
2024-08-29T12:04:35.9417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.98,338.20*5A
2024-08-29T12:04:36.9415742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.92,338.81*58
2024-08-29T12:04:37.9417429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,338.83*5B
2024-08-29T12:04:38.9571806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,338.20*77
2024-08-29T12:04:39.9569341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.56,337.78*7C
2024-08-29T12:04:40.9567298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.02,338.05*77
2024-08-29T12:04:41.9566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,338.71*70
2024-08-29T12:04:42.9490933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.85,339.25*51
2024-08-29T12:04:43.9488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.89,339.20*58
2024-08-29T12:04:44.9486862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.01,338.68*70
2024-08-29T12:04:45.9508187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.12,338.44*5B
2024-08-29T12:04:46.9505940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,338.68*72
2024-08-29T12:04:47.9503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.94,338.86*75
2024-08-29T12:04:48.9502298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.24,338.72*71
2024-08-29T12:04:49.9500049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,338.75*73
2024-08-29T12:04:50.9498717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,339.30*54
2024-08-29T12:04:51.9496796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.00,339.82*5B
2024-08-29T12:04:52.9494583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.83,339.68*5D
2024-08-29T12:04:53.9564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.87,339.10*55
2024-08-29T12:04:54.9562885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,338.73*55
2024-08-29T12:04:55.9560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.45,338.98*79
2024-08-29T12:04:56.9557707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.96,339.54*79
2024-08-29T12:04:57.9556990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.18,339.85*70
2024-08-29T12:04:58.9554809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,339.71*5A
2024-08-29T12:04:59.9420252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.49,339.36*5D
2024-08-29T12:05:00.9462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-0.00,339.09*52
2024-08-29T12:05:01.9460228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,339.06*57
2024-08-29T12:05:02.9459693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.04,339.31*74
2024-08-29T12:05:03.9456398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.41,340.07*76
2024-08-29T12:05:04.9454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,340.56*75
2024-08-29T12:05:05.9452985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.11,340.02*55
2024-08-29T12:05:06.9450319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.12,339.09*75
2024-08-29T12:05:07.9448385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,339.11*70
2024-08-29T12:05:08.9446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.99,339.88*74
2024-08-29T12:05:09.9444464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.49,340.07*71
2024-08-29T12:05:10.9442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.86,339.71*52
2024-08-29T12:05:11.9442132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.59,339.66*53
2024-08-29T12:05:12.9439015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,339.96*54
2024-08-29T12:05:13.9437560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,339.99*50
2024-08-29T12:05:14.9434841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,339.62*7E
2024-08-29T12:05:15.9588848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,339.19*7F
2024-08-29T12:05:16.9453305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,338.98*7B
2024-08-29T12:05:17.9451438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,339.03*77
2024-08-29T12:05:18.9475974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,339.36*76
2024-08-29T12:05:19.9630295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.77,339.47*5E
2024-08-29T12:05:20.9547308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-1.01,339.32*5B
2024-08-29T12:05:21.9545403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.61,339.49*59
2024-08-29T12:05:22.9543181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,339.94*79
2024-08-29T12:05:23.9541912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-0.74,339.89*75
2024-08-29T12:05:24.9539524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-0.50,339.09*77
2024-08-29T12:05:25.9536420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,338.11*74
2024-08-29T12:05:26.9534716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.65,337.82*59
2024-08-29T12:05:27.9533297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-3.20,338.58*54
2024-08-29T12:05:28.9531331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.61,339.58*55
2024-08-29T12:05:29.9529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,339.79*5A
2024-08-29T12:05:30.9527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.05,339.26*5B
2024-08-29T12:05:31.9429143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.13,338.67*59
2024-08-29T12:05:32.9583649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,338.37*5B
2024-08-29T12:05:33.9425602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.40,338.39*55
2024-08-29T12:05:34.9423000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.89,338.45*5F
2024-08-29T12:05:35.9452776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.29,338.61*5B
2024-08-29T12:05:36.9504210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.71,338.92*7A
2024-08-29T12:05:37.9502093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.32,339.08*7B
2024-08-29T12:05:38.9500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,339.15*52
2024-08-29T12:05:39.9498067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.30,339.16*71
2024-08-29T12:05:40.9496092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.59,339.07*5E
2024-08-29T12:05:41.9513179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.65,339.08*56
2024-08-29T12:05:42.9511906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.12,339.16*77
2024-08-29T12:05:43.9508653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.91,339.06*7D
2024-08-29T12:05:44.9506759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.68,339.05*7C
2024-08-29T12:05:45.9505310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,339.37*50
2024-08-29T12:05:46.9502928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.85,339.69*5E
2024-08-29T12:05:47.9501400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-1.27,339.96*53
2024-08-29T12:05:48.9500308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.45,340.05*56
2024-08-29T12:05:49.9497154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,339.76*59
2024-08-29T12:05:50.9495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.01,339.54*5A
2024-08-29T12:05:51.9492994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-0.79,339.56*7F
2024-08-29T12:05:52.9491602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.74,339.37*72
2024-08-29T12:05:53.9489469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.55,339.13*50
2024-08-29T12:05:54.9487499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.67,339.28*5B
2024-08-29T12:05:55.9487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.74,339.71*5D
2024-08-29T12:05:56.9483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.42,339.84*59
2024-08-29T12:05:57.9481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,339.52*50
2024-08-29T12:05:58.9479587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.07,339.20*5F
2024-08-29T12:05:59.9477781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.05,339.18*7A
2024-08-29T12:06:00.9475015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,339.27*7E
2024-08-29T12:06:01.9474010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.85,339.24*5A
2024-08-29T12:06:02.9471930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.23,339.01*54
2024-08-29T12:06:03.9469956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.95,339.07*52
2024-08-29T12:06:04.9467688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,339.58*53
2024-08-29T12:06:05.9466526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.23,339.91*7E
2024-08-29T12:06:06.9463344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.68,339.64*77
2024-08-29T12:06:07.9484002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,339.07*7C
2024-08-29T12:06:08.9516458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,338.75*5A
2024-08-29T12:06:09.9514343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.94,338.98*52
2024-08-29T12:06:10.9512625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,339.22*52
2024-08-29T12:06:11.9512108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,339.08*54
2024-08-29T12:06:12.9509146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,339.04*5C
2024-08-29T12:06:13.9507335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,339.46*5D
2024-08-29T12:06:14.9505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,339.64*77
2024-08-29T12:06:15.9503159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,339.36*78
2024-08-29T12:06:16.9501219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,339.00*59
2024-08-29T12:06:17.9499269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,338.75*5B
2024-08-29T12:06:18.9496969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.55,338.79*56
2024-08-29T12:06:19.9516756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,339.27*52
2024-08-29T12:06:20.9515246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,339.75*75
2024-08-29T12:06:21.9512944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.61,339.60*79
2024-08-29T12:06:22.9510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,339.21*7C
2024-08-29T12:06:23.9509462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,339.35*57
2024-08-29T12:06:24.9507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.30,339.88*57
2024-08-29T12:06:25.9505799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.56,340.31*56
2024-08-29T12:06:26.9503849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.11,340.17*54
2024-08-29T12:06:27.9501152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,339.60*73
2024-08-29T12:06:28.9499520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.54,339.19*7E
2024-08-29T12:06:29.9596157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.63,339.38*71
2024-08-29T12:06:30.9519212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,340.04*76
2024-08-29T12:06:31.9517960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.91,340.81*56
2024-08-29T12:06:32.9515762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-1.45,341.30*51
2024-08-29T12:06:33.9514270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,0.38,341.24*78
2024-08-29T12:06:34.9511324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.35,340.68*7C
2024-08-29T12:06:35.9509968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,1.00,340.12*54
2024-08-29T12:06:36.9593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.72,-0.33,339.86*7E
2024-08-29T12:06:37.9505685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-2.07,340.05*7A
2024-08-29T12:06:38.9527747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.39,340.55*5E
2024-08-29T12:06:39.9525167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-3.32,341.29*5B
2024-08-29T12:06:40.9523409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.29,-1.56,341.84*51
2024-08-29T12:06:41.9521061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,0.70,341.60*7B
2024-08-29T12:06:42.9519437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.95,340.70*75
2024-08-29T12:06:43.9517619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,1.56,339.91*56
2024-08-29T12:06:44.9515260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.43,-0.53,339.94*7B
2024-08-29T12:06:45.9552455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-2.68,340.41*79
2024-08-29T12:06:46.9550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.28,340.48*57
2024-08-29T12:06:47.9548383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.52,-2.52,340.21*55
2024-08-29T12:06:48.9545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.79,-1.10,340.00*5A
2024-08-29T12:06:49.9543474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.14,339.79*7D
2024-08-29T12:06:50.9465225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.64,339.28*52
2024-08-29T12:06:51.9463998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.35,0.34,338.53*5D
2024-08-29T12:06:52.9461813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.45,338.14*7E
2024-08-29T12:06:53.9459617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,338.33*5A
2024-08-29T12:06:54.9457634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.74,338.77*5C
2024-08-29T12:06:55.9455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.87,339.02*51
2024-08-29T12:06:56.9453405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.61,338.97*5E
2024-08-29T12:06:57.9451162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.20,338.80*78
2024-08-29T12:06:58.9449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.00,338.83*74
2024-08-29T12:06:59.9447600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,338.92*76
2024-08-29T12:07:00.9445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,338.81*53
2024-08-29T12:07:01.9444182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.93,338.90*56
2024-08-29T12:07:02.9442015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,339.25*5D
2024-08-29T12:07:03.9471109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,339.23*79
2024-08-29T12:07:04.9469385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,339.00*70
2024-08-29T12:07:05.9467202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,339.02*72
2024-08-29T12:07:06.9465022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,339.27*5D
2024-08-29T12:07:07.9463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,339.50*5F
2024-08-29T12:07:08.9492502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.61,339.56*5A
2024-08-29T12:07:09.9490854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,339.53*5E
2024-08-29T12:07:10.9488678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,339.40*5A
2024-08-29T12:07:11.9486084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,339.15*7F
2024-08-29T12:07:12.9484873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.28,339.04*7C
2024-08-29T12:07:13.9483204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.56,339.19*7C
2024-08-29T12:07:14.9481593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,339.53*5C
2024-08-29T12:07:15.9501050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.32,339.92*58
2024-08-29T12:07:16.9499702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.85,340.14*5A
2024-08-29T12:07:17.9497684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,340.09*5F
2024-08-29T12:07:18.9495054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.50,339.85*73
2024-08-29T12:07:19.9493373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.05,339.56*78
2024-08-29T12:07:20.9491686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,339.36*72
2024-08-29T12:07:21.9489864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.12,339.48*50
2024-08-29T12:07:22.9487142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.38,339.74*58
2024-08-29T12:07:23.9485118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.00,339.89*5F
2024-08-29T12:07:24.9506628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,340.04*5E
2024-08-29T12:07:25.9504193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,340.52*7A
2024-08-29T12:07:26.9502650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,340.68*5F
2024-08-29T12:07:27.9576757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.20,340.15*7B
2024-08-29T12:07:28.9573416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.70,339.58*7C
2024-08-29T12:07:29.9571710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,339.29*75
2024-08-29T12:07:30.9569919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.24,339.27*59
2024-08-29T12:07:31.9432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.98,339.69*51
2024-08-29T12:07:32.9431000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.80,340.30*52
2024-08-29T12:07:33.9584016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,340.47*59
2024-08-29T12:07:34.9583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.00,340.21*7D
2024-08-29T12:07:35.9581036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,0.66,339.80*59
2024-08-29T12:07:36.9525188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.07,339.16*75
2024-08-29T12:07:37.9523014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.73,338.50*53
2024-08-29T12:07:38.9571304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-3.01,338.26*58
2024-08-29T12:07:39.9569114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-3.24,338.55*5D
2024-08-29T12:07:40.9444367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.41,338.90*50
2024-08-29T12:07:41.9598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,338.93*7A
2024-08-29T12:07:42.9511048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.41,338.76*5D
2024-08-29T12:07:43.9507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.79,338.50*5D
2024-08-29T12:07:44.9505939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,337.92*5B
2024-08-29T12:07:45.9504466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.52,337.22*58
2024-08-29T12:07:46.9502281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.73,336.90*5D
2024-08-29T12:07:47.9500451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.01,337.12*5A
2024-08-29T12:07:48.9498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,337.72*55
2024-08-29T12:07:49.9496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.76,338.33*7E
2024-08-29T12:07:50.9565436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.33,338.25*71
2024-08-29T12:07:51.9492745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,337.45*5C
2024-08-29T12:07:52.9490178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,336.61*74
2024-08-29T12:07:53.9488441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,336.42*5A
2024-08-29T12:07:54.9486616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.84,336.96*51
2024-08-29T12:07:55.9485280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,337.78*77
2024-08-29T12:07:56.9482774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,338.51*71
2024-08-29T12:07:57.9480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,338.47*58
2024-08-29T12:07:58.9477894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.74,337.56*7D
2024-08-29T12:07:59.9477054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.62,336.82*7A
2024-08-29T12:08:00.9475023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,336.98*79
2024-08-29T12:08:01.9472641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.14,338.04*78
2024-08-29T12:08:02.9471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.42,338.71*72
2024-08-29T12:08:03.9533067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.13,338.42*5B
2024-08-29T12:08:04.9435615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.43,337.92*58
2024-08-29T12:08:05.9433192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.37,337.60*79
2024-08-29T12:08:06.9587873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.25,337.47*76
2024-08-29T12:08:07.9585638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.34,337.51*78
2024-08-29T12:08:08.9583591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.64,337.87*70
2024-08-29T12:08:09.9581864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.43,338.40*5A
2024-08-29T12:08:10.9579784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.16,338.88*5F
2024-08-29T12:08:11.9579230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.76,338.99*5E
2024-08-29T12:08:12.9575879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,338.62*74
2024-08-29T12:08:13.9574062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.89,338.36*79
2024-08-29T12:08:14.9572263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.98,338.57*73
2024-08-29T12:08:15.9570291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,338.92*54
2024-08-29T12:08:16.9568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.08,338.83*5C
2024-08-29T12:08:17.9566569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,338.54*5B
2024-08-29T12:08:18.9564497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,338.74*56
2024-08-29T12:08:19.9598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,339.28*70
2024-08-29T12:08:20.9596975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,339.55*75
2024-08-29T12:08:21.9594985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,339.27*75
2024-08-29T12:08:22.9493089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,338.67*5D
2024-08-29T12:08:23.9483742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,338.20*51
2024-08-29T12:08:24.9481173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,338.14*5B
2024-08-29T12:08:25.9479848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,338.62*75
2024-08-29T12:08:26.9477640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,339.50*7B
2024-08-29T12:08:27.9475530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,340.09*5C
2024-08-29T12:08:28.9473398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.38,339.64*71
2024-08-29T12:08:29.9470371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.73,338.68*78
2024-08-29T12:08:30.9468188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,338.21*50
2024-08-29T12:08:31.9488355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.46,338.35*72
2024-08-29T12:08:32.9486382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.52,338.96*79
2024-08-29T12:08:33.9484088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.93,339.67*7C
2024-08-29T12:08:34.9482534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.36,340.07*57
2024-08-29T12:08:35.9504518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.89,-0.06,340.38*5A
2024-08-29T12:08:36.9504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,0.20,340.76*7B
2024-08-29T12:08:37.9502566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,340.65*7D
2024-08-29T12:08:38.9501669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.32,340.12*73
2024-08-29T12:08:39.9499175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-1.33,340.25*77
2024-08-29T12:08:40.9496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.35,341.05*7A
2024-08-29T12:08:41.9495278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.39,341.61*5E
2024-08-29T12:08:42.9493046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.52,341.66*56
2024-08-29T12:08:43.9491105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.68,341.49*55
2024-08-29T12:08:44.9489231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,341.38*58
2024-08-29T12:08:45.9487489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.55,341.40*7A
2024-08-29T12:08:46.9485177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.19,341.34*72
2024-08-29T12:08:47.9483502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,341.18*72
2024-08-29T12:08:48.9480843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,341.08*58
2024-08-29T12:08:49.9479381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,340.91*58
2024-08-29T12:08:50.9477415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,340.46*7D
2024-08-29T12:08:51.9475390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,340.28*77
2024-08-29T12:08:52.9582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.08,340.78*52
2024-08-29T12:08:53.9579999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.45,341.51*53
2024-08-29T12:08:54.9578409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.07,341.76*57
2024-08-29T12:08:55.9576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.25,341.37*52
2024-08-29T12:08:56.9573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,1.72,340.62*52
2024-08-29T12:08:57.9571861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.55,340.17*52
2024-08-29T12:08:58.9570410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,340.18*78
2024-08-29T12:08:59.9568345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.27,340.21*5E
2024-08-29T12:09:00.9565955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-4.48,340.31*5C
2024-08-29T12:09:01.9564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.79,340.69*5B
2024-08-29T12:09:02.9562129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,341.06*5B
2024-08-29T12:09:03.9568794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.81,340.70*58
2024-08-29T12:09:04.9558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.42,339.65*5C
2024-08-29T12:09:05.9556038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.94,338.90*50
2024-08-29T12:09:06.9553991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,339.08*56
2024-08-29T12:09:07.9467893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.16,339.54*58
2024-08-29T12:09:08.9466908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.26,339.51*5D
2024-08-29T12:09:09.9463814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.48,339.25*52
2024-08-29T12:09:10.9462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,339.12*7E
2024-08-29T12:09:11.9616020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.61,339.13*7C
2024-08-29T12:09:12.9543134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.23,338.96*7A
2024-08-29T12:09:13.9540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,338.70*58
2024-08-29T12:09:14.9538759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.14,338.69*56
2024-08-29T12:09:15.9536784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.61,338.80*58
2024-08-29T12:09:16.9534974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,338.79*5E
2024-08-29T12:09:17.9536239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.45,338.71*70
2024-08-29T12:09:18.9535131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.44,338.66*71
2024-08-29T12:09:19.9532840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,338.78*71
2024-08-29T12:09:20.9530332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.38,339.21*55
2024-08-29T12:09:21.9528002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.16,339.68*55
2024-08-29T12:09:22.9570624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.83,339.89*51
2024-08-29T12:09:23.9568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,339.58*7C
2024-08-29T12:09:24.9566563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.53,338.75*77
2024-08-29T12:09:25.9565077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.95,338.58*78
2024-08-29T12:09:26.9562824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,339.38*57
2024-08-29T12:09:27.9595167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.57,340.19*58
2024-08-29T12:09:28.9512384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.40,340.76*56
2024-08-29T12:09:29.9510534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,341.10*5C
2024-08-29T12:09:30.9507714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,340.70*7A
2024-08-29T12:09:31.9542089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,339.72*59
2024-08-29T12:09:32.9539774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,339.21*74
2024-08-29T12:09:33.9538026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.00,339.50*71
2024-08-29T12:09:34.9572096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.70,339.96*7E
2024-08-29T12:09:35.9571157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.81,340.40*5A
2024-08-29T12:09:36.9567653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.09,340.87*53
2024-08-29T12:09:37.9565137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.99,340.72*79
2024-08-29T12:09:38.9563534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.16,340.13*53
2024-08-29T12:09:39.9561320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.52,339.68*5D
2024-08-29T12:09:40.9559899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.22,339.21*7F
2024-08-29T12:09:41.9603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,338.86*78
2024-08-29T12:09:42.9486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.74,338.96*5A
2024-08-29T12:09:43.9484942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.84,339.43*51
2024-08-29T12:09:44.9544317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.47,339.92*56
2024-08-29T12:09:45.9542292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,339.89*78
2024-08-29T12:09:46.9540605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.90,339.25*57
2024-08-29T12:09:47.9538152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,338.58*5B
2024-08-29T12:09:48.9568724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,338.40*7B
2024-08-29T12:09:49.9567360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,338.82*77
2024-08-29T12:09:50.9612175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,339.26*75
2024-08-29T12:09:51.9594608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,339.32*59
2024-08-29T12:09:52.9592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.80,339.21*5D
2024-08-29T12:09:53.9591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.74,339.06*55
2024-08-29T12:09:54.9588779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,338.83*56
2024-08-29T12:09:55.9587848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.82,338.68*75
2024-08-29T12:09:56.9584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.94,338.82*77
2024-08-29T12:09:57.9583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,339.22*70
2024-08-29T12:09:58.9580811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,339.69*51
2024-08-29T12:09:59.9579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.17,339.92*5C
2024-08-29T12:10:00.9577847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.42,339.82*51
2024-08-29T12:10:01.9515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,339.47*55
2024-08-29T12:10:02.9512804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,339.09*7B
2024-08-29T12:10:03.9553898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.14,339.54*70
2024-08-29T12:10:04.9552326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.77,340.44*7D
2024-08-29T12:10:05.9550415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,340.18*7C
2024-08-29T12:10:06.9600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,339.16*5D
2024-08-29T12:10:07.9598445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,338.79*59
2024-08-29T12:10:08.9596129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,339.02*52
2024-08-29T12:10:09.9594027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,339.20*59
2024-08-29T12:10:10.9472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,339.35*5B
2024-08-29T12:10:11.9502937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,339.87*5A
2024-08-29T12:10:12.9501405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,340.20*5E
2024-08-29T12:10:13.9498640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,339.48*53
2024-08-29T12:10:14.9543917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,337.98*50
2024-08-29T12:10:15.9541379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,337.41*79
2024-08-29T12:10:16.9541000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.33,338.47*7C
2024-08-29T12:10:17.9538179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.20,339.98*55
2024-08-29T12:10:18.9535636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.60,340.68*5F
2024-08-29T12:10:19.9533847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.39,340.15*70
2024-08-29T12:10:20.9531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.45,339.09*7F
2024-08-29T12:10:21.9578348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.15,338.39*5B
2024-08-29T12:10:22.9474254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.10,338.20*74
2024-08-29T12:10:23.9472975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.94,338.43*7B
2024-08-29T12:10:24.9470512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.21,339.06*7F
2024-08-29T12:10:25.9468557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.95,339.72*5E
2024-08-29T12:10:26.9468155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-0.09,339.91*58
2024-08-29T12:10:27.9464188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,2.06,339.70*77
2024-08-29T12:10:28.9461643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.07,339.31*7D
2024-08-29T12:10:29.9459350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.69,338.77*55
2024-08-29T12:10:30.9614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.92,338.61*7B
2024-08-29T12:10:31.9612849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.24,338.92*72
2024-08-29T12:10:32.9610587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,339.32*51
2024-08-29T12:10:33.9452932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.83,339.67*50
2024-08-29T12:10:34.9450404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.91,339.86*58
2024-08-29T12:10:35.9448706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.80,340.00*53
2024-08-29T12:10:36.9446498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,340.04*52
2024-08-29T12:10:37.9600768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,339.58*7E
2024-08-29T12:10:38.9599381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.08,338.84*71
2024-08-29T12:10:39.9596507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.64,338.68*7D
2024-08-29T12:10:40.9595143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.95,339.32*71
2024-08-29T12:10:41.9592688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.88,339.95*55
2024-08-29T12:10:42.9591271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.23,340.02*50
2024-08-29T12:10:43.9465325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-0.37,339.65*50
2024-08-29T12:10:44.9462991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.65,339.39*79
2024-08-29T12:10:45.9617104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.08,339.41*7A
2024-08-29T12:10:46.9615336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-1.17,339.60*7E
2024-08-29T12:10:47.9613234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.71,340.01*78
2024-08-29T12:10:48.9611636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.90,340.36*51
2024-08-29T12:10:49.9511709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.72,340.47*53
2024-08-29T12:10:50.9510010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.04,340.41*55
2024-08-29T12:10:51.9546603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,340.48*5B
2024-08-29T12:10:52.9544192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,340.72*75
2024-08-29T12:10:53.9542341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,340.73*77
2024-08-29T12:10:54.9540248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,340.44*73
2024-08-29T12:10:55.9536478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,340.22*7E
2024-08-29T12:10:56.9535610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,340.14*76
2024-08-29T12:10:57.9533636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,340.19*54
2024-08-29T12:10:58.9532452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.83,340.46*58
2024-08-29T12:10:59.9530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.19,340.82*55
2024-08-29T12:11:00.9528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,340.87*56
2024-08-29T12:11:01.9526268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.25,340.23*5A
2024-08-29T12:11:02.9525131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,0.00,339.53*58
2024-08-29T12:11:03.9522734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,339.60*71
2024-08-29T12:11:04.9520524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.85,340.31*5C
2024-08-29T12:11:05.9518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.99,340.89*5D
2024-08-29T12:11:06.9517176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,340.80*5C
2024-08-29T12:11:07.9514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,340.11*7E
2024-08-29T12:11:08.9537562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,339.41*78
2024-08-29T12:11:09.9560775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,339.32*56
2024-08-29T12:11:10.9590461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,339.76*54
2024-08-29T12:11:11.9588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,340.35*5C
2024-08-29T12:11:12.9586198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,340.37*7E
2024-08-29T12:11:13.9584513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,339.77*5A
2024-08-29T12:11:14.9582274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,338.98*7D
2024-08-29T12:11:15.9604471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.24,338.49*55
2024-08-29T12:11:16.9602165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,338.67*5B
2024-08-29T12:11:17.9600425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.51,339.22*78
2024-08-29T12:11:18.9618320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.40,339.25*7A
2024-08-29T12:11:19.9596080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,338.68*5B
2024-08-29T12:11:20.9594553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.15,338.36*5B
2024-08-29T12:11:21.9500542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.46,338.27*70
2024-08-29T12:11:22.9498822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,338.10*5C
2024-08-29T12:11:23.9496560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,338.13*70
2024-08-29T12:11:24.9494345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.96,338.50*71
2024-08-29T12:11:25.9552823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,338.56*75
2024-08-29T12:11:26.9550959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.96,338.25*5A
2024-08-29T12:11:27.9548822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.28,338.25*51
2024-08-29T12:11:28.9546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,338.40*5B
2024-08-29T12:11:29.9545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.03,338.44*73
2024-08-29T12:11:30.9543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.85,338.57*7A
2024-08-29T12:11:31.9541595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,338.81*5E
2024-08-29T12:11:32.9539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.29,339.13*5E
2024-08-29T12:11:33.9536950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.23,339.51*56
2024-08-29T12:11:34.9534877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,339.82*57
2024-08-29T12:11:35.9534167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.32,339.50*7D
2024-08-29T12:11:36.9530997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.45,338.73*72
2024-08-29T12:11:37.9528915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.70,338.51*72
2024-08-29T12:11:38.9527381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.15,339.02*5D
2024-08-29T12:11:39.9525360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.40,339.48*52
2024-08-29T12:11:40.9524301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.84,339.39*55
2024-08-29T12:11:41.9521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.77,339.13*5B
2024-08-29T12:11:42.9520204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,339.09*56
2024-08-29T12:11:43.9517420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,0.05,339.09*55
2024-08-29T12:11:44.9515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-0.43,338.92*74
2024-08-29T12:11:45.9513874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.90,338.66*78
2024-08-29T12:11:46.9535775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.27,338.43*5F
2024-08-29T12:11:47.9533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-1.70,338.40*53
2024-08-29T12:11:48.9530694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-2.17,338.55*5A
2024-08-29T12:11:49.9529770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.24,338.69*55
2024-08-29T12:11:50.9526922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.94,338.86*78
2024-08-29T12:11:51.9605729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.52,338.92*7A
2024-08-29T12:11:52.9602952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.07,338.70*7E
2024-08-29T12:11:53.9482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,338.40*7C
2024-08-29T12:11:54.9481499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.85,338.37*5B
2024-08-29T12:11:55.9479384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.18,338.67*5F
2024-08-29T12:11:56.9477243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.36,338.85*56
2024-08-29T12:11:57.9475859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,338.71*72
2024-08-29T12:11:58.9629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.57,338.67*70
2024-08-29T12:11:59.9628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.54,339.09*77
2024-08-29T12:12:00.9625676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,339.62*73
2024-08-29T12:12:01.9498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,339.73*55
2024-08-29T12:12:02.9560504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.07,339.42*50
2024-08-29T12:12:03.9558319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,338.82*50
2024-08-29T12:12:04.9556903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,338.56*56
2024-08-29T12:12:05.9554644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,338.97*75
2024-08-29T12:12:06.9552533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.05,339.53*73
2024-08-29T12:12:07.9550270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,339.79*56
2024-08-29T12:12:08.9548411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.77,339.74*5C
2024-08-29T12:12:09.9546742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.45,339.70*50
2024-08-29T12:12:10.9545599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,339.62*59
2024-08-29T12:12:11.9542934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,339.18*72
2024-08-29T12:12:12.9589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,338.67*76
2024-08-29T12:12:13.9586113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,338.50*7C
2024-08-29T12:12:14.9584313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,338.84*56
2024-08-29T12:12:15.9582542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.25,339.50*5E
2024-08-29T12:12:16.9581163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,340.10*5F
2024-08-29T12:12:17.9579206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,340.09*52
2024-08-29T12:12:18.9509016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,339.35*73
2024-08-29T12:12:19.9507336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,338.70*7E
2024-08-29T12:12:20.9503835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,338.77*72
2024-08-29T12:12:21.9502460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,339.15*77
2024-08-29T12:12:22.9500775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,339.38*57
2024-08-29T12:12:23.9498313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,339.31*50
2024-08-29T12:12:24.9496733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,339.45*5E
2024-08-29T12:12:25.9494451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,339.66*56
2024-08-29T12:12:26.9492268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,339.50*59
2024-08-29T12:12:27.9518648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,339.11*5E
2024-08-29T12:12:28.9516668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,339.07*75
2024-08-29T12:12:29.9545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,339.39*7F
2024-08-29T12:12:30.9543742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.88,339.45*73
2024-08-29T12:12:31.9542163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,339.26*72
2024-08-29T12:12:32.9539357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,339.07*53
2024-08-29T12:12:33.9561023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,339.05*54
2024-08-29T12:12:34.9559467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.58,339.41*54
2024-08-29T12:12:35.9556816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.11,339.86*53
2024-08-29T12:12:36.9554587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,339.81*58
2024-08-29T12:12:37.9556872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,339.31*73
2024-08-29T12:12:38.9492549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.32,338.90*5C
2024-08-29T12:12:39.9491383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.03,338.86*72
2024-08-29T12:12:40.9489162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,339.14*71
2024-08-29T12:12:41.9486175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.38,339.55*54
2024-08-29T12:12:42.9526851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.14,339.93*54
2024-08-29T12:12:43.9524443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.23,340.08*5F
2024-08-29T12:12:44.9522913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,339.99*58
2024-08-29T12:12:45.9521610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.19,339.80*7C
2024-08-29T12:12:46.9519192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.80,339.71*74
2024-08-29T12:12:47.9516610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,339.58*7D
2024-08-29T12:12:48.9515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,339.29*78
2024-08-29T12:12:49.9512723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,339.36*59
2024-08-29T12:12:50.9510835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.10,340.12*59
2024-08-29T12:12:51.9509343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.29,341.03*54
2024-08-29T12:12:52.9507185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.24,341.17*74
2024-08-29T12:12:53.9505020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.52,340.25*52
2024-08-29T12:12:54.9503110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.15,339.28*56
2024-08-29T12:12:55.9501505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,339.34*76
2024-08-29T12:12:56.9498101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.51,340.30*55
2024-08-29T12:12:57.9497074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-4.18,341.12*5E
2024-08-29T12:12:58.9495188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.41,340.96*57
2024-08-29T12:12:59.9493348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,340.29*70
2024-08-29T12:13:00.9491338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.00,339.56*5D
2024-08-29T12:13:01.9488285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,339.20*57
2024-08-29T12:13:02.9487609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,339.63*57
2024-08-29T12:13:03.9484669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,340.26*5A
2024-08-29T12:13:04.9483527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,340.23*53
2024-08-29T12:13:05.9482311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,339.65*51
2024-08-29T12:13:06.9480150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,339.33*53
2024-08-29T12:13:07.9478328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,339.38*72
2024-08-29T12:13:08.9476297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,339.19*78
2024-08-29T12:13:09.9630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,338.86*7A
2024-08-29T12:13:10.9472305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,339.00*53
2024-08-29T12:13:11.9469848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,339.59*57
2024-08-29T12:13:12.9504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,340.19*57
2024-08-29T12:13:13.9502571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,340.28*5F
2024-08-29T12:13:14.9500549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,339.80*53
2024-08-29T12:13:15.9498658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,339.13*7C
2024-08-29T12:13:16.9488493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.14,338.87*70
2024-08-29T12:13:17.9486533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.55,339.18*71
2024-08-29T12:13:18.9484349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.46,339.74*5F
2024-08-29T12:13:19.9483005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.43,339.85*5B
2024-08-29T12:13:20.9480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.19,339.57*54
2024-08-29T12:13:21.9478605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.01,339.31*73
2024-08-29T12:13:22.9515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.73,338.85*53
2024-08-29T12:13:23.9514782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.13,338.58*7A
2024-08-29T12:13:24.9512442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.06,338.66*79
2024-08-29T12:13:25.9510262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,338.66*55
2024-08-29T12:13:26.9508894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.76,338.46*5D
2024-08-29T12:13:27.9551456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.65,338.38*5C
2024-08-29T12:13:28.9550212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.60,338.59*57
2024-08-29T12:13:29.9548652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,338.98*5C
2024-08-29T12:13:30.9545720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,339.07*73
2024-08-29T12:13:31.9543543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.73,338.67*72
2024-08-29T12:13:32.9542464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.43,338.24*79
2024-08-29T12:13:33.9543051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,338.20*74
2024-08-29T12:13:34.9541385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.04,338.42*57
2024-08-29T12:13:35.9539068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.48,338.49*5E
2024-08-29T12:13:36.9537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.78,338.45*50
2024-08-29T12:13:37.9534600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,338.51*56
2024-08-29T12:13:38.9572979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.52,338.57*7B
2024-08-29T12:13:39.9570661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.55,338.44*7D
2024-08-29T12:13:40.9568891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,338.18*7E
2024-08-29T12:13:41.9567135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.23,337.95*5A
2024-08-29T12:13:42.9565349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.19,337.84*5F
2024-08-29T12:13:43.9563196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,337.93*7A
2024-08-29T12:13:44.9582877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.62,338.16*7C
2024-08-29T12:13:45.9605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,338.39*79
2024-08-29T12:13:46.9603522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,338.79*51
2024-08-29T12:13:47.9601406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.48,339.26*5D
2024-08-29T12:13:48.9599677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.82,339.12*53
2024-08-29T12:13:49.9597148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,338.59*7B
2024-08-29T12:13:50.9594519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.43,338.40*70
2024-08-29T12:13:51.9592248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.37,338.59*7E
2024-08-29T12:13:52.9591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,339.28*73
2024-08-29T12:13:53.9589765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.23,339.97*56
2024-08-29T12:13:54.9588220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.79,339.94*5D
2024-08-29T12:13:55.9461434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.48,339.56*76
2024-08-29T12:13:56.9458645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.68,339.32*78
2024-08-29T12:13:57.9583065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,339.35*78
2024-08-29T12:13:58.9578159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.14,339.43*7B
2024-08-29T12:13:59.9577367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.70,339.58*7F
2024-08-29T12:14:00.9576864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.27,339.56*72
2024-08-29T12:14:01.9574552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.24,339.47*5C
2024-08-29T12:14:02.9573645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-0.52,339.53*58
2024-08-29T12:14:03.9570563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.90,339.52*53
2024-08-29T12:14:04.9469643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,339.44*50
2024-08-29T12:14:05.9624495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.04,339.66*72
2024-08-29T12:14:06.9621765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.54,339.74*73
2024-08-29T12:14:07.9619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.54,339.14*75
2024-08-29T12:14:08.9617517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.08,338.36*52
2024-08-29T12:14:09.9614982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-2.54,338.07*5A
2024-08-29T12:14:10.9484332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.51,338.41*58
2024-08-29T12:14:11.9482744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,338.79*59
2024-08-29T12:14:12.9636424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.98,338.62*7A
2024-08-29T12:14:13.9633895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.26,338.10*73
2024-08-29T12:14:14.9631959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.07,337.60*70
2024-08-29T12:14:15.9630601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,337.26*52
2024-08-29T12:14:16.9472289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.31,337.29*5B
2024-08-29T12:14:17.9548447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.22,337.66*5A
2024-08-29T12:14:18.9546502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.53,338.04*5B
2024-08-29T12:14:19.9577906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.82,338.30*7C
2024-08-29T12:14:20.9575582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.79,338.23*78
2024-08-29T12:14:21.9573034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,337.84*70
2024-08-29T12:14:22.9570329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.35,337.44*53
2024-08-29T12:14:23.9569019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.38,337.44*5D
2024-08-29T12:14:24.9568132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,337.73*58
2024-08-29T12:14:25.9598516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,338.00*72
2024-08-29T12:14:26.9616746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,338.34*7F
2024-08-29T12:14:27.9615336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.03,338.95*55
2024-08-29T12:14:28.9612776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.35,339.42*71
2024-08-29T12:14:29.9610831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,339.21*79
2024-08-29T12:14:30.9609266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,338.71*75
2024-08-29T12:14:31.9606494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.73,338.46*77
2024-08-29T12:14:32.9605211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,338.53*54
2024-08-29T12:14:33.9500625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.91,338.96*5D
2024-08-29T12:14:34.9520938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.18,339.50*53
2024-08-29T12:14:35.9519041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,339.62*55
2024-08-29T12:14:36.9552637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,339.24*5D
2024-08-29T12:14:37.9550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,338.86*78
2024-08-29T12:14:38.9549364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,338.85*7A
2024-08-29T12:14:39.9547257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,338.84*55
2024-08-29T12:14:40.9544706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,338.61*57
2024-08-29T12:14:41.9543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,338.44*58
2024-08-29T12:14:42.9540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,338.52*70
2024-08-29T12:14:43.9539085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,338.91*7C
2024-08-29T12:14:44.9537000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,339.43*77
2024-08-29T12:14:45.9534074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.00,339.55*5C
2024-08-29T12:14:46.9533233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.83,339.22*5C
2024-08-29T12:14:47.9531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,338.70*5D
2024-08-29T12:14:48.9553842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.70,338.27*7D
2024-08-29T12:14:49.9552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.11,338.41*75
2024-08-29T12:14:50.9549386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,339.23*7E
2024-08-29T12:14:51.9547967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.12,340.18*5C
2024-08-29T12:14:52.9546092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.61,340.38*5D
2024-08-29T12:14:53.9543995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,339.70*5B
2024-08-29T12:14:54.9540460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,339.23*54
2024-08-29T12:14:55.9539887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,339.68*72
2024-08-29T12:14:56.9537698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,340.28*5F
2024-08-29T12:14:57.9536203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.59,340.25*59
2024-08-29T12:14:58.9532722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.45,339.74*5C
2024-08-29T12:14:59.9531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,339.36*77
2024-08-29T12:15:00.9530088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.41,339.50*72
2024-08-29T12:15:01.9527960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.35,340.00*74
2024-08-29T12:15:02.9526514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,340.54*55
2024-08-29T12:15:03.9523838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.64,340.78*5C
2024-08-29T12:15:04.9523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.30,340.66*5F
2024-08-29T12:15:05.9521054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,340.27*5A
2024-08-29T12:15:06.9518185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.66,339.88*7B
2024-08-29T12:15:07.9515802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.20,340.10*7A
2024-08-29T12:15:08.9514772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.64,340.71*7A
2024-08-29T12:15:09.9511566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.59,341.03*5C
2024-08-29T12:15:10.9510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.34,341.04*57
2024-08-29T12:15:11.9508227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.35,341.01*50
2024-08-29T12:15:12.9544978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.51,341.02*5A
2024-08-29T12:15:13.9628896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.53,341.00*75
2024-08-29T12:15:14.9626611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.15,340.79*77
2024-08-29T12:15:15.9624524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.67,340.47*7F
2024-08-29T12:15:16.9622497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,340.50*5A
2024-08-29T12:15:17.9620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.04,340.88*53
2024-08-29T12:15:18.9616951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-1.23,341.28*59
2024-08-29T12:15:19.9615546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.15,341.54*52
2024-08-29T12:15:20.9614648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,341.57*7C
2024-08-29T12:15:21.9612298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.17,341.26*77
2024-08-29T12:15:22.9611725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.13,340.75*77
2024-08-29T12:15:23.9608378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,340.25*53
2024-08-29T12:15:24.9606699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.77,340.10*52
2024-08-29T12:15:25.9606128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.27,340.39*58
2024-08-29T12:15:26.9603204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,340.76*5A
2024-08-29T12:15:27.9600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,340.67*58
2024-08-29T12:15:28.9599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,340.17*7A
2024-08-29T12:15:29.9597499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,339.91*50
2024-08-29T12:15:30.9594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,339.94*76
2024-08-29T12:15:31.9593462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,339.61*79
2024-08-29T12:15:32.9591711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.78,338.82*77
2024-08-29T12:15:33.9589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,338.41*58
2024-08-29T12:15:34.9587391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.21,338.79*54
2024-08-29T12:15:35.9584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.84,339.42*5B
2024-08-29T12:15:36.9583835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.20,339.64*58
2024-08-29T12:15:37.9592485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,339.34*70
2024-08-29T12:15:38.9582961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.43,339.03*76
2024-08-29T12:15:39.9581072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.06,338.88*5A
2024-08-29T12:15:40.9631480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,338.55*78
2024-08-29T12:15:41.9629537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,338.39*5E
2024-08-29T12:15:42.9471758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.34,338.84*5C
2024-08-29T12:15:43.9625350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.31,339.36*53
2024-08-29T12:15:44.9623948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,339.46*5A
2024-08-29T12:15:45.9494445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,339.16*73
2024-08-29T12:15:46.9649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.11,338.99*70
2024-08-29T12:15:47.9646757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,339.13*78
2024-08-29T12:15:48.9644858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,339.19*74
2024-08-29T12:15:49.9641716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,339.11*73
2024-08-29T12:15:50.9484495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,339.27*5D
2024-08-29T12:15:51.9483426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.26,339.27*5E
2024-08-29T12:15:52.9480788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.84,338.94*59
2024-08-29T12:15:53.9478948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.02,338.70*5F
2024-08-29T12:15:54.9632529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,338.88*7A
2024-08-29T12:15:55.9630209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.93,339.07*7B
2024-08-29T12:15:56.9509810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.58,338.76*7B
2024-08-29T12:15:57.9626233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,338.11*5C
2024-08-29T12:15:58.9623800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.52,337.85*5F
2024-08-29T12:15:59.9624033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.04,338.36*52
2024-08-29T12:16:00.9621258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.94,338.84*57
2024-08-29T12:16:01.9619073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,338.40*72
2024-08-29T12:16:02.9618193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.06,337.75*5A
2024-08-29T12:16:03.9615546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.20,337.77*7A
2024-08-29T12:16:04.9661743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,338.18*7B
2024-08-29T12:16:05.9612823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,338.42*51
2024-08-29T12:16:06.9610507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.10,338.27*52
2024-08-29T12:16:07.9607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,337.92*51
2024-08-29T12:16:08.9606004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,337.68*5B
2024-08-29T12:16:09.9604066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,337.72*73
2024-08-29T12:16:10.9601974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,337.83*77
2024-08-29T12:16:11.9622032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,338.04*5A
2024-08-29T12:16:12.9508365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,338.38*53
2024-08-29T12:16:13.9507204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,338.57*5D
2024-08-29T12:16:14.9504361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.04,338.32*5C
2024-08-29T12:16:15.9503620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,337.66*7B
2024-08-29T12:16:16.9500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,337.13*53
2024-08-29T12:16:17.9527950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.70,337.13*57
2024-08-29T12:16:18.9525678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,337.57*51
2024-08-29T12:16:19.9523835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.02,337.91*70
2024-08-29T12:16:20.9521825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,337.61*71
2024-08-29T12:16:21.9520067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.30,337.03*77
2024-08-29T12:16:22.9518551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.23,336.83*74
2024-08-29T12:16:23.9516271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,336.84*5A
2024-08-29T12:16:24.9541547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,336.74*71
2024-08-29T12:16:25.9540159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.93,337.11*7E
2024-08-29T12:16:26.9598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.57,337.96*78
2024-08-29T12:16:27.9597230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.05,338.17*5B
2024-08-29T12:16:28.9522618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.68,337.63*59
2024-08-29T12:16:29.9520364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.77,337.04*50
2024-08-29T12:16:30.9517390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,336.85*5F
2024-08-29T12:16:31.9517525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.98,337.18*7A
2024-08-29T12:16:32.9515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-2.19,338.07*79
2024-08-29T12:16:33.9516134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,338.75*74
2024-08-29T12:16:34.9513953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.51,338.57*5A
2024-08-29T12:16:35.9512417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.07,337.99*7C
2024-08-29T12:16:36.9510658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.48,337.69*50
2024-08-29T12:16:37.9508019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,337.89*79
2024-08-29T12:16:38.9506876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.59,338.36*73
2024-08-29T12:16:39.9569534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.34,338.83*7D
2024-08-29T12:16:40.9566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,339.09*7A
2024-08-29T12:16:41.9565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,339.14*5B
2024-08-29T12:16:42.9562805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.87,338.94*5D
2024-08-29T12:16:43.9561129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.57,338.43*5E
2024-08-29T12:16:44.9558832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,338.25*73
2024-08-29T12:16:45.9557345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.31,338.85*7D
2024-08-29T12:16:46.9554852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,339.47*7A
2024-08-29T12:16:47.9553162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,339.56*57
2024-08-29T12:16:48.9550621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.71,339.22*5B
2024-08-29T12:16:49.9548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.23,338.73*5D
2024-08-29T12:16:50.9547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,338.34*51
2024-08-29T12:16:51.9545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.16,338.36*78
2024-08-29T12:16:52.9542970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.61,339.11*7F
2024-08-29T12:16:53.9568077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,339.99*5E
2024-08-29T12:16:54.9566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.29,340.27*5E
2024-08-29T12:16:55.9564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.73,339.85*77
2024-08-29T12:16:56.9562233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,339.23*74
2024-08-29T12:16:57.9560569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.74,339.16*7A
2024-08-29T12:16:58.9588195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.52,339.73*78
2024-08-29T12:16:59.9618290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.18,340.27*71
2024-08-29T12:17:00.9616495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.30,340.46*56
2024-08-29T12:17:01.9477918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.82,340.51*50
2024-08-29T12:17:02.9475664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.19,340.27*7D
2024-08-29T12:17:03.9473480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,339.91*74
2024-08-29T12:17:04.9507063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,339.89*75
2024-08-29T12:17:05.9504802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.04,340.17*7C
2024-08-29T12:17:06.9529421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,340.30*72
2024-08-29T12:17:07.9528329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,340.57*7C
2024-08-29T12:17:08.9554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,340.74*57
2024-08-29T12:17:09.9552356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.49,340.24*5F
2024-08-29T12:17:10.9550232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,339.61*5A
2024-08-29T12:17:11.9548672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,339.63*55
2024-08-29T12:17:12.9585758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,340.10*7E
2024-08-29T12:17:13.9583461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,340.51*7F
2024-08-29T12:17:14.9634959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,340.55*74
2024-08-29T12:17:15.9502021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,340.21*51
2024-08-29T12:17:16.9500477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,339.83*5F
2024-08-29T12:17:17.9497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,339.77*55
2024-08-29T12:17:18.9495905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,340.10*7B
2024-08-29T12:17:19.9649387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,340.43*7F
2024-08-29T12:17:20.9492546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,340.32*5E
2024-08-29T12:17:21.9490619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,340.05*59
2024-08-29T12:17:22.9487837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,339.96*5A
2024-08-29T12:17:23.9485851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,340.09*53
2024-08-29T12:17:24.9613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,340.29*73
2024-08-29T12:17:25.9646311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,340.17*7A
2024-08-29T12:17:26.9644360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,339.73*7F
2024-08-29T12:17:27.9641566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,339.60*71
2024-08-29T12:17:28.9519886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,339.95*5E
2024-08-29T12:17:29.9517841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.44,340.40*56
2024-08-29T12:17:30.9516044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.34,340.31*5D
2024-08-29T12:17:31.9626800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,339.54*55
2024-08-29T12:17:32.9625292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.56,338.76*73
2024-08-29T12:17:33.9623503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.00,338.74*72
2024-08-29T12:17:34.9620750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.90,339.31*7F
2024-08-29T12:17:35.9618887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,339.86*7F
2024-08-29T12:17:36.9617200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.59,339.94*5E
2024-08-29T12:17:37.9614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-0.47,339.58*59
2024-08-29T12:17:38.9613231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.33,339.00*73
2024-08-29T12:17:39.9611134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,338.49*78
2024-08-29T12:17:40.9608614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.02,338.59*7A
2024-08-29T12:17:41.9628027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.23,339.52*74
2024-08-29T12:17:42.9625872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.41,340.17*78
2024-08-29T12:17:43.9577292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.41,340.11*55
2024-08-29T12:17:44.9613660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.09,339.71*56
2024-08-29T12:17:45.9611118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.25,339.40*73
2024-08-29T12:17:46.9678220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,339.43*72
2024-08-29T12:17:47.9606937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.80,339.60*79
2024-08-29T12:17:48.9605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.14,339.74*7A
2024-08-29T12:17:49.9602983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,340.07*53
2024-08-29T12:17:50.9602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.90,340.46*5A
2024-08-29T12:17:51.9599319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.19,340.63*58
2024-08-29T12:17:52.9597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,340.26*74
2024-08-29T12:17:53.9618596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,339.60*7A
2024-08-29T12:17:54.9616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.28,339.27*76
2024-08-29T12:17:55.9613448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.34,339.42*70
2024-08-29T12:17:56.9612605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,339.80*51
2024-08-29T12:17:57.9610241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.36,340.08*58
2024-08-29T12:17:58.9609022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.99,339.98*53
2024-08-29T12:17:59.9536294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.39,339.52*78
2024-08-29T12:18:00.9534027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.63,339.17*5F
2024-08-29T12:18:01.9531224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.01,339.03*79
2024-08-29T12:18:02.9530111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.73,338.98*71
2024-08-29T12:18:03.9527795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,338.94*5C
2024-08-29T12:18:04.9525526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.84,338.88*58
2024-08-29T12:18:05.9524627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.19,338.79*56
2024-08-29T12:18:06.9523491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,338.93*55
2024-08-29T12:18:07.9545665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,339.19*7E
2024-08-29T12:18:08.9545999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,339.16*7A
2024-08-29T12:18:09.9612595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,338.91*54
2024-08-29T12:18:10.9539553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,338.67*57
2024-08-29T12:18:11.9537696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,338.53*5B
2024-08-29T12:18:12.9535737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,338.52*71
2024-08-29T12:18:13.9534019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,338.90*78
2024-08-29T12:18:14.9531895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,339.34*55
2024-08-29T12:18:15.9530002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.41,339.46*5F
2024-08-29T12:18:16.9528249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.84,339.15*5D
2024-08-29T12:18:17.9526385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,338.59*56
2024-08-29T12:18:18.9523780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.19,338.28*75
2024-08-29T12:18:19.9522176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.45,338.58*71
2024-08-29T12:18:20.9520308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,339.09*7F
2024-08-29T12:18:21.9517580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.41,339.25*5F
2024-08-29T12:18:22.9515605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-0.87,339.11*57
2024-08-29T12:18:23.9514192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.65,338.77*52
2024-08-29T12:18:24.9512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,338.59*76
2024-08-29T12:18:25.9509915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-1.13,338.60*71
2024-08-29T12:18:26.9507726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.37,338.43*71
2024-08-29T12:18:27.9506119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,338.45*75
2024-08-29T12:18:28.9504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.12,338.87*5B
2024-08-29T12:18:29.9502434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.70,339.37*55
2024-08-29T12:18:30.9500873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.62,339.48*56
2024-08-29T12:18:31.9498271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,338.92*77
2024-08-29T12:18:32.9652493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.19,338.53*7F
2024-08-29T12:18:33.9649745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.59,339.06*7B
2024-08-29T12:18:34.9554659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,339.74*72
2024-08-29T12:18:35.9621467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,339.89*5C
2024-08-29T12:18:36.9621084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.53,339.95*50
2024-08-29T12:18:37.9617256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.26,340.16*79
2024-08-29T12:18:38.9615986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,340.11*56
2024-08-29T12:18:39.9613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,339.90*72
2024-08-29T12:18:40.9611262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.06,340.10*7F
2024-08-29T12:18:41.9610104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.22,340.40*75
2024-08-29T12:18:42.9607482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,340.37*7A
2024-08-29T12:18:43.9605928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.68,340.12*55
2024-08-29T12:18:44.9603318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.13,340.03*7D
2024-08-29T12:18:45.9601935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,340.08*76
2024-08-29T12:18:46.9599973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,339.95*7E
2024-08-29T12:18:47.9597828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,339.68*77
2024-08-29T12:18:48.9512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,339.44*7B
2024-08-29T12:18:49.9535017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,339.40*54
2024-08-29T12:18:50.9533390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,339.62*50
2024-08-29T12:18:51.9531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,339.85*59
2024-08-29T12:18:52.9529274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,339.80*53
2024-08-29T12:18:53.9527295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,339.38*58
2024-08-29T12:18:54.9543303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,338.89*5F
2024-08-29T12:18:55.9541422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,339.02*51
2024-08-29T12:18:56.9539768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,339.49*7B
2024-08-29T12:18:57.9538092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.83,339.36*70
2024-08-29T12:18:58.9536285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,338.77*72
2024-08-29T12:18:59.9533899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,338.52*50
2024-08-29T12:19:00.9532602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.69,339.03*57
2024-08-29T12:19:01.9530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.01,339.60*55
2024-08-29T12:19:02.9528757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,339.63*58
2024-08-29T12:19:03.9525861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,339.40*75
2024-08-29T12:19:04.9523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.14,339.20*70
2024-08-29T12:19:05.9522599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.93,338.98*73
2024-08-29T12:19:06.9519987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,338.75*78
2024-08-29T12:19:07.9517639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.70,339.10*5A
2024-08-29T12:19:08.9516272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.38,340.08*5B
2024-08-29T12:19:09.9513071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.98,340.52*5F
2024-08-29T12:19:10.9512476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.70,340.00*7D
2024-08-29T12:19:11.9511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.31,339.43*51
2024-08-29T12:19:12.9508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.21,339.53*5A
2024-08-29T12:19:13.9662035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.52,339.99*79
2024-08-29T12:19:14.9660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,340.10*70
2024-08-29T12:19:15.9502141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,339.66*5E
2024-08-29T12:19:16.9500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.11,339.11*53
2024-08-29T12:19:17.9498142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.94,338.97*56
2024-08-29T12:19:18.9496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,339.49*58
2024-08-29T12:19:19.9494010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,339.96*57
2024-08-29T12:19:20.9492599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,339.84*56
2024-08-29T12:19:21.9547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,339.38*70
2024-08-29T12:19:22.9544966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.08,338.77*50
2024-08-29T12:19:23.9542850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.48,338.43*7B
2024-08-29T12:19:24.9541450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,338.57*5D
2024-08-29T12:19:25.9539077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.22,338.97*57
2024-08-29T12:19:26.9536739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.16,339.36*5C
2024-08-29T12:19:27.9535019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,339.17*59
2024-08-29T12:19:28.9532956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,338.26*55
2024-08-29T12:19:29.9531389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,337.58*59
2024-08-29T12:19:30.9528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,337.96*7A
2024-08-29T12:19:31.9527912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.84,338.76*7D
2024-08-29T12:19:32.9525802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.40,339.01*76
2024-08-29T12:19:33.9523301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,338.23*50
2024-08-29T12:19:34.9521109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.01,336.92*75
2024-08-29T12:19:35.9543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.31,336.11*55
2024-08-29T12:19:36.9541539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,336.39*5B
2024-08-29T12:19:37.9539302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.69,337.42*7B
2024-08-29T12:19:38.9536715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.32,337.97*75
2024-08-29T12:19:39.9549854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,337.45*7C
2024-08-29T12:19:40.9532899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,336.75*7F
2024-08-29T12:19:41.9531056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.41,336.48*74
2024-08-29T12:19:42.9529388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,336.57*50
2024-08-29T12:19:43.9527137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,336.71*56
2024-08-29T12:19:44.9657927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.84,337.24*7C
2024-08-29T12:19:45.9657282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,337.92*72
2024-08-29T12:19:46.9499257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,338.08*5A
2024-08-29T12:19:47.9497322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,337.96*5F
2024-08-29T12:19:48.9576892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,337.97*52
2024-08-29T12:19:49.9575996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,338.08*7A
2024-08-29T12:19:50.9572864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,338.00*77
2024-08-29T12:19:51.9572286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,337.68*78
2024-08-29T12:19:52.9645967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,337.82*7A
2024-08-29T12:19:53.9535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,338.74*56
2024-08-29T12:19:54.9533639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,339.46*57
2024-08-29T12:19:55.9531397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.92,339.17*54
2024-08-29T12:19:56.9529496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,338.51*5B
2024-08-29T12:19:57.9526337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,338.19*7C
2024-08-29T12:19:58.9525532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.64,338.22*7D
2024-08-29T12:19:59.9571261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.60,338.58*7F
2024-08-29T12:20:00.9569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,338.87*52
2024-08-29T12:20:01.9568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,338.75*5D
2024-08-29T12:20:02.9565848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,338.53*58
2024-08-29T12:20:03.9563146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,338.58*54
2024-08-29T12:20:04.9561455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,338.72*57
2024-08-29T12:20:05.9559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,338.60*5B
2024-08-29T12:20:06.9557255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,338.54*55
2024-08-29T12:20:07.9557073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,338.70*77
2024-08-29T12:20:08.9654131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,338.64*78
2024-08-29T12:20:09.9651943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,338.42*57
2024-08-29T12:20:10.9523335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,338.26*59
2024-08-29T12:20:11.9491545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,338.18*5E
2024-08-29T12:20:12.9646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,338.54*78
2024-08-29T12:20:13.9642423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,339.22*59
2024-08-29T12:20:14.9641592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,339.32*5B
2024-08-29T12:20:15.9513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,338.75*75
2024-08-29T12:20:16.9512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,338.05*71
2024-08-29T12:20:17.9665587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.67,337.91*74
2024-08-29T12:20:18.9663313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,338.60*71
2024-08-29T12:20:19.9506161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,339.37*5F
2024-08-29T12:20:20.9503553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.20,339.62*55
2024-08-29T12:20:21.9505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,339.69*55
2024-08-29T12:20:22.9655504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,339.77*5D
2024-08-29T12:20:23.9653788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,339.41*74
2024-08-29T12:20:24.9496558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,338.71*5C
2024-08-29T12:20:25.9493862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.71,338.32*58
2024-08-29T12:20:26.9647532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.80,338.67*54
2024-08-29T12:20:27.9646187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.90,339.42*70
2024-08-29T12:20:28.9643325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,340.07*75
2024-08-29T12:20:29.9485744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,340.20*79
2024-08-29T12:20:30.9483912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.97,339.78*76
2024-08-29T12:20:31.9513244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.72,339.22*73
2024-08-29T12:20:32.9635098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,338.98*79
2024-08-29T12:20:33.9634234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,339.36*5B
2024-08-29T12:20:34.9632030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.63,340.06*54
2024-08-29T12:20:35.9629139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.37,340.33*54
2024-08-29T12:20:36.9643022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,340.10*5E
2024-08-29T12:20:37.9625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,340.04*74
2024-08-29T12:20:38.9654052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,340.37*7A
2024-08-29T12:20:39.9652679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,340.59*58
2024-08-29T12:20:40.9494798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,340.36*57
2024-08-29T12:20:41.9648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,339.99*5C
2024-08-29T12:20:42.9604589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,339.78*50
2024-08-29T12:20:43.9602421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,339.78*51
2024-08-29T12:20:44.9600417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,339.96*5D
2024-08-29T12:20:45.9597848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,340.12*56
2024-08-29T12:20:46.9661921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,339.91*77
2024-08-29T12:20:47.9659588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.10,339.47*75
2024-08-29T12:20:48.9657869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.07,339.27*77
2024-08-29T12:20:49.9654854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,339.37*5B
2024-08-29T12:20:50.9525511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.76,339.58*53
2024-08-29T12:20:51.9496403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,-1.47,339.87*5A
2024-08-29T12:20:52.9650591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.67,340.16*50
2024-08-29T12:20:53.9647248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.10,340.30*7F
2024-08-29T12:20:54.9528914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-0.07,339.89*76
2024-08-29T12:20:55.9526426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-0.53,339.16*79
2024-08-29T12:20:56.9525230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,338.77*71
2024-08-29T12:20:57.9522709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.11,338.94*56
2024-08-29T12:20:58.9521625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.76,339.29*53
2024-08-29T12:20:59.9519450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.41,339.41*58
2024-08-29T12:21:00.9517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,339.49*55
2024-08-29T12:21:01.9671634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.52,339.86*72
2024-08-29T12:21:02.9669169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.31,339.93*73
2024-08-29T12:21:03.9667536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.51,339.07*7C
2024-08-29T12:21:04.9509020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,338.04*50
2024-08-29T12:21:05.9507774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.88,337.95*59
2024-08-29T12:21:06.9506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.80,338.48*59
2024-08-29T12:21:07.9503620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.92,339.04*50
2024-08-29T12:21:08.9501360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,339.14*56
2024-08-29T12:21:09.9655202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,338.72*79
2024-08-29T12:21:10.9653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.26,338.17*57
2024-08-29T12:21:11.9651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.15,337.78*72
2024-08-29T12:21:12.9649825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,337.69*5C
2024-08-29T12:21:13.9647976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.62,338.02*5B
2024-08-29T12:21:14.9645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,338.66*5C
2024-08-29T12:21:15.9644150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,338.89*51
2024-08-29T12:21:16.9550610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,338.46*73
2024-08-29T12:21:17.9639962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,338.04*74
2024-08-29T12:21:18.9638531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,337.84*7C
2024-08-29T12:21:19.9551987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.00,337.90*5F
2024-08-29T12:21:20.9548377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.96,338.45*5C
2024-08-29T12:21:21.9546879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,339.05*54
2024-08-29T12:21:22.9545438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.11,339.11*5B
2024-08-29T12:21:23.9544014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.97,338.41*56
2024-08-29T12:21:24.9583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,337.52*7A
2024-08-29T12:21:25.9580743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.33,337.48*5D
2024-08-29T12:21:26.9580532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.18,338.40*53
2024-08-29T12:21:27.9577487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.59,339.23*52
2024-08-29T12:21:28.9574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,339.16*72
2024-08-29T12:21:29.9601380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,0.13,338.43*5A
2024-08-29T12:21:30.9601336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.79,337.96*51
2024-08-29T12:21:31.9598085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,338.15*7C
2024-08-29T12:21:32.9598197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.07,338.56*5B
2024-08-29T12:21:33.9594436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.64,338.66*58
2024-08-29T12:21:34.9592899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.14,338.48*54
2024-08-29T12:21:35.9593474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,338.58*54
2024-08-29T12:21:36.9590400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.51,339.35*77
2024-08-29T12:21:37.9636427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.50,340.06*7C
2024-08-29T12:21:38.9584820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,339.66*73
2024-08-29T12:21:39.9584178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,338.49*56
2024-08-29T12:21:40.9582542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.90,337.83*57
2024-08-29T12:21:41.9631327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.23,338.23*5A
2024-08-29T12:21:42.9542041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.58,339.08*58
2024-08-29T12:21:43.9639432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,339.68*7A
2024-08-29T12:21:44.9635986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,339.72*54
2024-08-29T12:21:45.9542502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.95,339.33*7D
2024-08-29T12:21:46.9540497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.33,338.99*7C
2024-08-29T12:21:47.9538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,338.67*5F
2024-08-29T12:21:48.9536889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,338.40*7C
2024-08-29T12:21:49.9534781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.24,338.54*71
2024-08-29T12:21:50.9533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.71,339.11*5E
2024-08-29T12:21:51.9530410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.57,339.52*59
2024-08-29T12:21:52.9528905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.89,339.72*5F
2024-08-29T12:21:53.9527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.26,339.97*7D
2024-08-29T12:21:54.9523927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,339.80*7A
2024-08-29T12:21:55.9522097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.59,338.92*58
2024-08-29T12:21:56.9675973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.76,338.43*70
2024-08-29T12:21:57.9675133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.12,339.21*77
2024-08-29T12:21:58.9672738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.16,340.34*7F
2024-08-29T12:21:59.9514536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.82,340.80*58
2024-08-29T12:22:00.9513684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-0.10,340.41*55
2024-08-29T12:22:01.9601566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,1.88,339.68*79
2024-08-29T12:22:02.9659478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.58,339.49*5E
2024-08-29T12:22:03.9656149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-0.10,339.82*7A
2024-08-29T12:22:04.9655774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-1.48,340.00*7F
2024-08-29T12:22:05.9653174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,340.07*78
2024-08-29T12:22:06.9650278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.89,340.21*53
2024-08-29T12:22:07.9587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.47,340.31*52
2024-08-29T12:22:08.9585699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.71,340.30*57
2024-08-29T12:22:09.9583577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,340.33*57
2024-08-29T12:22:10.9582372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,340.66*77
2024-08-29T12:22:11.9579280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.42,341.09*71
2024-08-29T12:22:12.9577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.59,340.98*74
2024-08-29T12:22:13.9578225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.85,340.40*70
2024-08-29T12:22:14.9576846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,339.69*55
2024-08-29T12:22:15.9574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.17,339.31*59
2024-08-29T12:22:16.9572336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-3.08,339.84*51
2024-08-29T12:22:17.9570784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.98,340.96*5F
2024-08-29T12:22:18.9569266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,341.74*79
2024-08-29T12:22:19.9573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,0.28,341.42*5B
2024-08-29T12:22:20.9565122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,1.58,340.29*5A
2024-08-29T12:22:21.9562513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.21,339.38*58
2024-08-29T12:22:22.9560787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.74,339.30*57
2024-08-29T12:22:23.9560549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-3.39,340.04*58
2024-08-29T12:22:24.9557386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-4.75,341.10*58
2024-08-29T12:22:25.9555139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.71,341.64*71
2024-08-29T12:22:26.9551985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.10,341.30*7D
2024-08-29T12:22:27.9551246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.01,340.52*56
2024-08-29T12:22:28.9549566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,339.96*53
2024-08-29T12:22:29.9547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,339.65*5C
2024-08-29T12:22:30.9545451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,339.72*54
2024-08-29T12:22:31.9614684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,340.27*7F
2024-08-29T12:22:32.9505219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,340.72*51
2024-08-29T12:22:33.9623673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.40,340.62*56
2024-08-29T12:22:34.9621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.47,340.07*55
2024-08-29T12:22:35.9620288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,339.42*5B
2024-08-29T12:22:36.9618844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.40,339.16*73
2024-08-29T12:22:37.9649935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,339.17*70
2024-08-29T12:22:38.9646816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,339.28*51
2024-08-29T12:22:39.9645261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.00,339.63*54
2024-08-29T12:22:40.9643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.41,339.83*5C
2024-08-29T12:22:41.9641062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,339.66*7C
2024-08-29T12:22:42.9639764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.37,339.12*76
2024-08-29T12:22:43.9637302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,338.54*7F
2024-08-29T12:22:44.9635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,338.32*5A
2024-08-29T12:22:45.9633354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.79,338.57*55
2024-08-29T12:22:46.9658171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.04,339.10*5B
2024-08-29T12:22:47.9537871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,339.39*7F
2024-08-29T12:22:48.9535743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,339.43*76
2024-08-29T12:22:49.9571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,339.41*7B
2024-08-29T12:22:50.9569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,339.26*5B
2024-08-29T12:22:51.9568452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,338.97*53
2024-08-29T12:22:52.9565650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,338.88*59
2024-08-29T12:22:53.9564501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.38,339.24*50
2024-08-29T12:22:54.9562387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,339.74*5A
2024-08-29T12:22:55.9559325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,340.14*58
2024-08-29T12:22:56.9557193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,340.31*7C
2024-08-29T12:22:57.9555334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,339.94*77
2024-08-29T12:22:58.9553578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,339.31*73
2024-08-29T12:22:59.9553052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,339.32*5B
2024-08-29T12:23:00.9553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.86,339.76*50
2024-08-29T12:23:01.9637952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.97,339.70*52
2024-08-29T12:23:02.9636401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.82,339.25*52
2024-08-29T12:23:03.9633624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,339.16*52
2024-08-29T12:23:04.9631854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.84,339.59*74
2024-08-29T12:23:05.9630774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.39,339.72*73
2024-08-29T12:23:06.9628114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.83,339.25*7A
2024-08-29T12:23:07.9626207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.77,338.73*57
2024-08-29T12:23:08.9624350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.37,338.59*5D
2024-08-29T12:23:09.9621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.07,338.87*50
2024-08-29T12:23:10.9620256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.53,339.46*52
2024-08-29T12:23:11.9645307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.25,339.75*77
2024-08-29T12:23:12.9643098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-1.02,339.28*79
2024-08-29T12:23:13.9641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.41,338.78*79
2024-08-29T12:23:14.9519260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,339.04*5A
2024-08-29T12:23:15.9518188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.57,339.55*5F
2024-08-29T12:23:16.9586104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.27,339.65*51
2024-08-29T12:23:17.9583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,339.74*58
2024-08-29T12:23:18.9582661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.54,340.09*77
2024-08-29T12:23:19.9579784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.51,340.07*7F
2024-08-29T12:23:20.9577466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.93,339.49*72
2024-08-29T12:23:21.9575776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,338.95*56
2024-08-29T12:23:22.9573643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.38,338.91*53
2024-08-29T12:23:23.9572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.43,338.82*57
2024-08-29T12:23:24.9569632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.19,338.58*5D
2024-08-29T12:23:25.9567092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,338.80*5F
2024-08-29T12:23:26.9565718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,339.61*74
2024-08-29T12:23:27.9563548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,339.84*7F
2024-08-29T12:23:28.9561317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,338.78*50
2024-08-29T12:23:29.9559203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,337.62*50
2024-08-29T12:23:30.9557791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,337.42*51
2024-08-29T12:23:31.9556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,338.10*5C
2024-08-29T12:23:32.9554678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.43,339.09*51
2024-08-29T12:23:33.9551528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.88,339.62*58
2024-08-29T12:23:34.9550143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,339.33*5D
2024-08-29T12:23:35.9548223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,338.60*58
2024-08-29T12:23:36.9545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.59,338.04*55
2024-08-29T12:23:37.9629594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.24,338.29*70
2024-08-29T12:23:38.9627197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,339.08*5F
2024-08-29T12:23:39.9625372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.76,339.72*5E
2024-08-29T12:23:40.9623592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.16,339.75*55
2024-08-29T12:23:41.9620997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,339.07*59
2024-08-29T12:23:42.9648913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.03,338.64*75
2024-08-29T12:23:43.9646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.10,339.04*7A
2024-08-29T12:23:44.9643731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,339.59*7F
2024-08-29T12:23:45.9642891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.22,339.74*5E
2024-08-29T12:23:46.9640635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.33,339.69*53
2024-08-29T12:23:47.9638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.24,339.50*59
2024-08-29T12:23:48.9637416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.50,339.13*5A
2024-08-29T12:23:49.9634405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.30,338.98*5F
2024-08-29T12:23:50.9640818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.82,339.11*71
2024-08-29T12:23:51.9630609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.31,339.40*57
2024-08-29T12:23:52.9629125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.96,339.57*54
2024-08-29T12:23:53.9626694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.38,339.54*58
2024-08-29T12:23:54.9623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,339.37*75
2024-08-29T12:23:55.9622246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.30,339.22*7A
2024-08-29T12:23:56.9620816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.16,339.25*7B
2024-08-29T12:23:57.9618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,339.33*50
2024-08-29T12:23:58.9616614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.63,339.31*5F
2024-08-29T12:23:59.9614021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.87,339.30*55
2024-08-29T12:24:00.9612594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,339.20*7B
2024-08-29T12:24:01.9611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,339.00*75
2024-08-29T12:24:02.9610874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,338.90*7C
2024-08-29T12:24:03.9608099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,339.07*52
2024-08-29T12:24:04.9604905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,339.23*53
2024-08-29T12:24:05.9603133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,339.09*7D
2024-08-29T12:24:06.9600638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,338.83*7B
2024-08-29T12:24:07.9599645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,338.68*7B
2024-08-29T12:24:08.9597478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,338.66*50
2024-08-29T12:24:09.9628483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.78,338.64*5B
2024-08-29T12:24:10.9597276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,338.61*5A
2024-08-29T12:24:11.9595519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,338.68*58
2024-08-29T12:24:12.9593163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,338.90*74
2024-08-29T12:24:13.9592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,339.23*77
2024-08-29T12:24:14.9588557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,339.23*74
2024-08-29T12:24:15.9587577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,338.55*5B
2024-08-29T12:24:16.9585692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.36,337.66*56
2024-08-29T12:24:17.9583569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,337.51*55
2024-08-29T12:24:18.9581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,338.37*75
2024-08-29T12:24:19.9579931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.54,339.16*73
2024-08-29T12:24:20.9577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,339.13*70
2024-08-29T12:24:21.9576042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.09,338.41*73
2024-08-29T12:24:22.9573206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.34,337.70*7F
2024-08-29T12:24:23.9572152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,337.83*70
2024-08-29T12:24:24.9569461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.00,338.74*71
2024-08-29T12:24:25.9568054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.54,339.57*78
2024-08-29T12:24:26.9565719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,339.66*5A
2024-08-29T12:24:27.9564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.37,339.20*5B
2024-08-29T12:24:28.9561860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.98,338.79*5D
2024-08-29T12:24:29.9560079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,339.11*50
2024-08-29T12:24:30.9596953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,339.87*50
2024-08-29T12:24:31.9596070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,340.14*76
2024-08-29T12:24:32.9594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.00,339.87*79
2024-08-29T12:24:33.9590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,339.37*75
2024-08-29T12:24:34.9589726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,338.89*53
2024-08-29T12:24:35.9588259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.59,338.94*5F
2024-08-29T12:24:36.9660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.57,339.80*57
2024-08-29T12:24:37.9539419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,340.64*5C
2024-08-29T12:24:38.9539105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,340.33*5E
2024-08-29T12:24:39.9535379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,339.28*54
2024-08-29T12:24:40.9565446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,338.73*72
2024-08-29T12:24:41.9687644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,339.48*7F
2024-08-29T12:24:42.9528956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,340.65*50
2024-08-29T12:24:43.9527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.72,341.15*5D
2024-08-29T12:24:44.9525041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.25,341.16*5A
2024-08-29T12:24:45.9522874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,341.13*7A
2024-08-29T12:24:46.9677757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,340.93*7A
2024-08-29T12:24:47.9675424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,340.41*7D
2024-08-29T12:24:48.9672822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.00,340.26*70
2024-08-29T12:24:49.9671402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,340.88*7C
2024-08-29T12:24:50.9669629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,341.51*56
2024-08-29T12:24:51.9666319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,341.55*5F
2024-08-29T12:24:52.9509553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.19,341.21*76
2024-08-29T12:24:53.9507872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.30,341.06*74
2024-08-29T12:24:54.9662594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,341.19*73
2024-08-29T12:24:55.9660138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.48,341.16*7F
2024-08-29T12:24:56.9657045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.09,340.62*78
2024-08-29T12:24:57.9655697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,340.05*55
2024-08-29T12:24:58.9653196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.68,340.16*5E
2024-08-29T12:24:59.9652272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.64,340.80*5F
2024-08-29T12:25:00.9650084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.99,341.41*51
2024-08-29T12:25:01.9647764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,341.51*79
2024-08-29T12:25:02.9646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.48,340.93*54
2024-08-29T12:25:03.9644132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,340.00*51
2024-08-29T12:25:04.9643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,339.11*5F
2024-08-29T12:25:05.9640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,338.73*52
2024-08-29T12:25:06.9637199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.60,339.07*72
2024-08-29T12:25:07.9635904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.35,339.58*7D
2024-08-29T12:25:08.9634273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.85,339.78*5F
2024-08-29T12:25:09.9631925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.46,339.41*5F
2024-08-29T12:25:10.9628235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.22,338.76*73
2024-08-29T12:25:11.9628296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,338.42*58
2024-08-29T12:25:12.9626507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.49,338.46*7B
2024-08-29T12:25:13.9624940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.56,338.35*72
2024-08-29T12:25:14.9622322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,338.15*51
2024-08-29T12:25:15.9620317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.27,338.06*5C
2024-08-29T12:25:16.9618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.03,338.16*5D
2024-08-29T12:25:17.9616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,338.39*78
2024-08-29T12:25:18.9560246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.29,338.30*74
2024-08-29T12:25:19.9558166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.05,337.76*72
2024-08-29T12:25:20.9555312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,337.23*55
2024-08-29T12:25:21.9605831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.33,337.07*5A
2024-08-29T12:25:22.9603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,337.11*5F
2024-08-29T12:25:23.9602039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,337.39*75
2024-08-29T12:25:24.9600421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,337.83*70
2024-08-29T12:25:25.9598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,338.05*76
2024-08-29T12:25:26.9636976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,337.78*57
2024-08-29T12:25:27.9636047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,337.22*52
2024-08-29T12:25:28.9583239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.87,336.96*59
2024-08-29T12:25:29.9581691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,337.13*51
2024-08-29T12:25:30.9580170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,337.62*7D
2024-08-29T12:25:31.9576468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.12,338.41*77
2024-08-29T12:25:32.9575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.87,338.88*7F
2024-08-29T12:25:33.9612045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,338.39*53
2024-08-29T12:25:34.9528809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.91,337.61*72
2024-08-29T12:25:35.9527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,337.52*59
2024-08-29T12:25:36.9525492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.81,338.15*5F
2024-08-29T12:25:37.9522863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.91,338.93*5B
2024-08-29T12:25:38.9677252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.35,339.50*7B
2024-08-29T12:25:39.9675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,339.62*7B
2024-08-29T12:25:40.9671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.05,339.22*53
2024-08-29T12:25:41.9669182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,338.93*53
2024-08-29T12:25:42.9667168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,339.37*55
2024-08-29T12:25:43.9550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.65,340.20*51
2024-08-29T12:25:44.9548853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.90,340.55*5C
2024-08-29T12:25:45.9546554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,340.23*7C
2024-08-29T12:25:46.9544658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.34,339.96*79
2024-08-29T12:25:47.9542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.68,340.16*7F
2024-08-29T12:25:48.9540366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,340.70*53
2024-08-29T12:25:49.9538592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.89,341.45*54
2024-08-29T12:25:50.9536385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.56,341.86*5E
2024-08-29T12:25:51.9534866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,341.42*53
2024-08-29T12:25:52.9532591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,340.84*51
2024-08-29T12:25:53.9686553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.34,340.68*77
2024-08-29T12:25:54.9685049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,340.94*73
2024-08-29T12:25:55.9682908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,341.58*5C
2024-08-29T12:25:56.9524429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.06,342.11*57
2024-08-29T12:25:57.9523771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.77,341.94*5D
2024-08-29T12:25:58.9520395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.27,341.04*78
2024-08-29T12:25:59.9519295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.09,340.05*75
2024-08-29T12:26:00.9581647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,339.67*7F
2024-08-29T12:26:01.9579649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.71,340.00*7C
2024-08-29T12:26:02.9577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.37,340.49*75
2024-08-29T12:26:03.9575436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,340.63*57
2024-08-29T12:26:04.9574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.81,340.14*5F
2024-08-29T12:26:05.9571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,0.40,339.14*74
2024-08-29T12:26:06.9569184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.62,338.19*74
2024-08-29T12:26:07.9567832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.44,338.15*77
2024-08-29T12:26:08.9565439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-1.89,338.93*79
2024-08-29T12:26:09.9563610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.49,339.31*79
2024-08-29T12:26:10.9561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.13,338.75*5A
2024-08-29T12:26:11.9559882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.28,337.76*51
2024-08-29T12:26:12.9557910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.73,337.13*51
2024-08-29T12:26:13.9555864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,337.18*5F
2024-08-29T12:26:14.9553552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.68,337.55*7A
2024-08-29T12:26:15.9551910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.78,337.80*7C
2024-08-29T12:26:16.9583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.23,337.77*7F
2024-08-29T12:26:17.9604517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,337.57*7C
2024-08-29T12:26:18.9601351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,337.40*56
2024-08-29T12:26:19.9599558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,337.30*57
2024-08-29T12:26:20.9597714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,337.19*5E
2024-08-29T12:26:21.9596021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,337.15*5C
2024-08-29T12:26:22.9594125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,337.43*5E
2024-08-29T12:26:23.9591968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,337.84*7F
2024-08-29T12:26:24.9689496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,338.10*74
2024-08-29T12:26:25.9687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.08,338.18*71
2024-08-29T12:26:26.9684777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,337.74*73
2024-08-29T12:26:27.9683368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,337.40*53
2024-08-29T12:26:28.9566795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-1.55,337.71*51
2024-08-29T12:26:29.9565276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.70,338.12*5F
2024-08-29T12:26:30.9587716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,338.21*59
2024-08-29T12:26:31.9585611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.59,338.00*78
2024-08-29T12:26:32.9638119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.60,337.90*71
2024-08-29T12:26:33.9635851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.30,338.31*70
2024-08-29T12:26:34.9634309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,338.74*54
2024-08-29T12:26:35.9632276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.42,338.65*5E
2024-08-29T12:26:36.9629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.55,338.16*56
2024-08-29T12:26:37.9662423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.48,337.85*5B
2024-08-29T12:26:38.9556808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,338.00*59
2024-08-29T12:26:39.9554478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.61,338.40*72
2024-08-29T12:26:40.9552663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.62,338.79*78
2024-08-29T12:26:41.9551467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.54,339.11*73
2024-08-29T12:26:42.9548852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,339.36*57
2024-08-29T12:26:43.9546727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.12,339.33*7C
2024-08-29T12:26:44.9544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.65,338.77*5C
2024-08-29T12:26:45.9577425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,338.22*56
2024-08-29T12:26:46.9575865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,338.68*78
2024-08-29T12:26:47.9573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,339.75*7A
2024-08-29T12:26:48.9571464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,340.23*73
2024-08-29T12:26:49.9569163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,339.80*74
2024-08-29T12:26:50.9567850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,339.37*5D
2024-08-29T12:26:51.9564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,339.41*5A
2024-08-29T12:26:52.9583347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,339.54*5F
2024-08-29T12:26:53.9581434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.46,339.36*57
2024-08-29T12:26:54.9579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,339.18*54
2024-08-29T12:26:55.9577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,339.38*7E
2024-08-29T12:26:56.9575164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.51,339.81*77
2024-08-29T12:26:57.9572995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,339.88*74
2024-08-29T12:26:58.9571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.49,339.48*55
2024-08-29T12:26:59.9571036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.05,338.91*55
2024-08-29T12:27:00.9567926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.90,338.62*55
2024-08-29T12:27:01.9565564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,338.87*7D
2024-08-29T12:27:02.9563924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.49,339.33*7D
2024-08-29T12:27:03.9561668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.70,339.39*7A
2024-08-29T12:27:04.9605189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,338.97*52
2024-08-29T12:27:05.9602627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.92,338.60*57
2024-08-29T12:27:06.9600998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.49,338.58*52
2024-08-29T12:27:07.9599144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,338.72*54
2024-08-29T12:27:08.9597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,338.63*75
2024-08-29T12:27:09.9595310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.65,338.69*76
2024-08-29T12:27:10.9593194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.76,339.24*73
2024-08-29T12:27:11.9591155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,339.27*75
2024-08-29T12:27:12.9588884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,338.82*56
2024-08-29T12:27:13.9586764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,338.50*51
2024-08-29T12:27:14.9584737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.79,338.54*5B
2024-08-29T12:27:15.9606074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.08,338.95*52
2024-08-29T12:27:16.9603201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,339.36*5A
2024-08-29T12:27:17.9638896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.86,339.27*73
2024-08-29T12:27:18.9637721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.29,338.82*7F
2024-08-29T12:27:19.9673599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.68,338.81*74
2024-08-29T12:27:20.9585120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,339.09*5C
2024-08-29T12:27:21.9583209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.65,339.24*56
2024-08-29T12:27:22.9581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.03,339.25*5C
2024-08-29T12:27:23.9579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,339.36*50
2024-08-29T12:27:24.9577895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.12,339.34*59
2024-08-29T12:27:25.9606761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.38,338.92*75
2024-08-29T12:27:26.9603853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,338.58*71
2024-08-29T12:27:27.9602332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,338.67*76
2024-08-29T12:27:28.9601380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.46,338.80*5C
2024-08-29T12:27:29.9598277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.33,338.74*52
2024-08-29T12:27:30.9596271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.26,338.96*51
2024-08-29T12:27:31.9595007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,339.39*54
2024-08-29T12:27:32.9591951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.34,339.48*79
2024-08-29T12:27:33.9626610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.37,338.95*7F
2024-08-29T12:27:34.9664970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.79,338.42*77
2024-08-29T12:27:35.9661952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,338.47*52
2024-08-29T12:27:36.9725425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.53,339.05*54
2024-08-29T12:27:37.9659065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.06,339.74*5E
2024-08-29T12:27:38.9656870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.87,339.86*56
2024-08-29T12:27:39.9655077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,339.34*5E
2024-08-29T12:27:40.9654222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.14,339.06*77
2024-08-29T12:27:41.9673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.44,339.41*71
2024-08-29T12:27:42.9693832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.36,339.71*76
2024-08-29T12:27:43.9691823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.16,339.68*51
2024-08-29T12:27:44.9532901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.32,339.48*53
2024-08-29T12:27:45.9566624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.71,339.39*55
2024-08-29T12:27:46.9565930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,339.70*55
2024-08-29T12:27:47.9563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,339.89*71
2024-08-29T12:27:48.9595191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.09,339.57*78
2024-08-29T12:27:49.9592272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.25,339.22*78
2024-08-29T12:27:50.9634010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.70,339.28*7B
2024-08-29T12:27:51.9669181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,339.39*53
2024-08-29T12:27:52.9667401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.70,339.35*5A
2024-08-29T12:27:53.9665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.22,339.27*57
2024-08-29T12:27:54.9662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,339.19*5D
2024-08-29T12:27:55.9660869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.87,339.31*7F
2024-08-29T12:27:56.9658871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.12,339.40*70
2024-08-29T12:27:57.9658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,338.96*78
2024-08-29T12:27:58.9654238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,338.57*58
2024-08-29T12:27:59.9653351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,338.85*55
2024-08-29T12:28:00.9651347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,339.29*53
2024-08-29T12:28:01.9649300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,339.41*5D
2024-08-29T12:28:02.9647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.98,339.36*5A
2024-08-29T12:28:03.9647354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,339.05*56
2024-08-29T12:28:04.9643457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,338.61*7A
2024-08-29T12:28:05.9641555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.29,338.56*74
2024-08-29T12:28:06.9639310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,338.95*7C
2024-08-29T12:28:07.9638250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,339.46*73
2024-08-29T12:28:08.9528032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.81,339.59*58
2024-08-29T12:28:09.9682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.41,339.39*5D
2024-08-29T12:28:10.9680378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.85,338.95*5C
2024-08-29T12:28:11.9678402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,338.61*7F
2024-08-29T12:28:12.9676211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.18,338.97*77
2024-08-29T12:28:13.9701374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.05,339.65*7A
2024-08-29T12:28:14.9699812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,339.75*76
2024-08-29T12:28:15.9540898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,339.62*59
2024-08-29T12:28:16.9539185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,339.98*50
2024-08-29T12:28:17.9536999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,340.51*50
2024-08-29T12:28:18.9567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,340.65*56
2024-08-29T12:28:19.9564579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,340.31*7E
2024-08-29T12:28:20.9595626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,339.84*72
2024-08-29T12:28:21.9594080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.24,339.92*7D
2024-08-29T12:28:22.9619142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,340.59*72
2024-08-29T12:28:23.9617335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.67,341.13*50
2024-08-29T12:28:24.9653490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.83,341.27*5C
2024-08-29T12:28:25.9651155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.31,341.05*57
2024-08-29T12:28:26.9649274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,340.55*51
2024-08-29T12:28:27.9669617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,340.36*7B
2024-08-29T12:28:28.9668369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.69,340.66*7C
2024-08-29T12:28:29.9665735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.64,340.92*75
2024-08-29T12:28:30.9664121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,341.10*7C
2024-08-29T12:28:31.9662593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,340.91*5E
2024-08-29T12:28:32.9660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.77,340.34*54
2024-08-29T12:28:33.9658431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.81,340.08*50
2024-08-29T12:28:34.9656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.60,340.09*59
2024-08-29T12:28:35.9674496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,340.19*7C
2024-08-29T12:28:36.9672782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.45,340.35*78
2024-08-29T12:28:37.9670905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.53,340.24*78
2024-08-29T12:28:38.9603763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,339.84*5B
2024-08-29T12:28:39.9602077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.62,339.61*5B
2024-08-29T12:28:40.9673012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.73,339.45*5B
2024-08-29T12:28:41.9670560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,339.19*55
2024-08-29T12:28:42.9668602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.33,339.36*72
2024-08-29T12:28:43.9690445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,339.95*74
2024-08-29T12:28:44.9687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,340.42*7D
2024-08-29T12:28:45.9686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,340.32*5C
2024-08-29T12:28:46.9683729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.62,339.85*5D
2024-08-29T12:28:47.9682151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.92,339.48*5B
2024-08-29T12:28:48.9679765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,339.36*71
2024-08-29T12:28:49.9704066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.89,339.53*71
2024-08-29T12:28:50.9571056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.75,339.95*73
2024-08-29T12:28:51.9612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,340.31*7E
2024-08-29T12:28:52.9610551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.10,340.58*5C
2024-08-29T12:28:53.9609271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.03,340.35*56
2024-08-29T12:28:54.9605522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.31,339.82*59
2024-08-29T12:28:55.9603622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,339.77*53
2024-08-29T12:28:56.9602028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.83,339.97*70
2024-08-29T12:28:57.9598390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.01,339.99*70
2024-08-29T12:28:58.9596907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,339.83*77
2024-08-29T12:28:59.9595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.36,339.80*55
2024-08-29T12:29:00.9619542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.90,340.10*59
2024-08-29T12:29:01.9617444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,340.20*59
2024-08-29T12:29:02.9615892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.88,339.64*7F
2024-08-29T12:29:03.9613873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,339.28*78
2024-08-29T12:29:04.9611430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,339.65*5C
2024-08-29T12:29:05.9609910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.05,340.12*5B
2024-08-29T12:29:06.9607576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,340.30*50
2024-08-29T12:29:07.9605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,340.41*70
2024-08-29T12:29:08.9669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.37,340.61*74
2024-08-29T12:29:09.9667681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,340.60*75
2024-08-29T12:29:10.9602553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.80,340.26*5A
2024-08-29T12:29:11.9601511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.82,339.98*58
2024-08-29T12:29:12.9600858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.83,339.97*51
2024-08-29T12:29:13.9597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.05,340.13*75
2024-08-29T12:29:14.9596449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.15,340.40*79
2024-08-29T12:29:15.9594497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.48,340.47*73
2024-08-29T12:29:16.9591739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,340.23*52
2024-08-29T12:29:17.9589815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.98,339.70*56
2024-08-29T12:29:18.9587742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.63,339.17*57
2024-08-29T12:29:19.9585992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,339.38*5D
2024-08-29T12:29:20.9583513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.23,340.07*7D
2024-08-29T12:29:21.9581769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.27,340.08*74
2024-08-29T12:29:22.9621893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,339.56*72
2024-08-29T12:29:23.9620788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.39,339.02*58
2024-08-29T12:29:24.9618299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.42,338.83*59
2024-08-29T12:29:25.9658189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.65,339.34*58
2024-08-29T12:29:26.9655486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,339.95*59
2024-08-29T12:29:27.9653780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,340.14*76
2024-08-29T12:29:28.9651761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,339.74*71
2024-08-29T12:29:29.9649279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,338.82*52
2024-08-29T12:29:30.9647279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,338.55*59
2024-08-29T12:29:31.9665159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,339.46*52
2024-08-29T12:29:32.9662811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,340.42*57
2024-08-29T12:29:33.9661496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,340.52*58
2024-08-29T12:29:34.9658852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,340.30*5B
2024-08-29T12:29:35.9657719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,340.17*75
2024-08-29T12:29:36.9655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,339.71*77
2024-08-29T12:29:37.9653193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,339.16*7F
2024-08-29T12:29:38.9650268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,339.58*53
2024-08-29T12:29:39.9649675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.13,340.70*50
2024-08-29T12:29:40.9646972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.53,341.40*55
2024-08-29T12:29:41.9645274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,341.52*59
2024-08-29T12:29:42.9642940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,341.02*56
2024-08-29T12:29:43.9641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.59,340.03*57
2024-08-29T12:29:44.9639006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.77,339.33*7A
2024-08-29T12:29:45.9637530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,339.86*7F
2024-08-29T12:29:46.9634888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.08,340.96*55
2024-08-29T12:29:47.9635954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.59,341.47*5F
2024-08-29T12:29:48.9595203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.95,340.95*57
2024-08-29T12:29:49.9593205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,340.09*71
2024-08-29T12:29:50.9591770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.33,339.69*59
2024-08-29T12:29:51.9588970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.14,339.66*54
2024-08-29T12:29:52.9588701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,339.84*70
2024-08-29T12:29:53.9585972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.29,340.01*56
2024-08-29T12:29:54.9584404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.94,339.80*5F
2024-08-29T12:29:55.9581902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,339.32*51
2024-08-29T12:29:56.9579230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,339.03*51
2024-08-29T12:29:57.9577925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,339.30*7F
2024-08-29T12:29:58.9575803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,339.84*72
2024-08-29T12:29:59.9574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,339.80*7F
2024-08-29T12:30:00.9571358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,339.06*72
2024-08-29T12:30:01.9570068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,338.48*50
2024-08-29T12:30:02.9568852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.34,338.85*59
2024-08-29T12:30:03.9567354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,339.76*54
2024-08-29T12:30:04.9564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,340.18*71
2024-08-29T12:30:05.9562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.22,339.71*77
2024-08-29T12:30:06.9561616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.35,339.12*57
2024-08-29T12:30:07.9558664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,339.46*51
2024-08-29T12:30:08.9557152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.82,340.43*53
2024-08-29T12:30:09.9554372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.68,341.07*55
2024-08-29T12:30:10.9552980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,341.11*53
2024-08-29T12:30:11.9706913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.72,340.99*7E
2024-08-29T12:30:12.9705548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.25,340.94*79
2024-08-29T12:30:13.9703145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,341.18*7F
2024-08-29T12:30:14.9544704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.73,341.76*54
2024-08-29T12:30:15.9543198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.87,341.99*58
2024-08-29T12:30:16.9540797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,341.36*5F
2024-08-29T12:30:17.9696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.07,340.91*52
2024-08-29T12:30:18.9692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.14,341.59*72
2024-08-29T12:30:19.9691185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,342.45*74
2024-08-29T12:30:20.9562379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.40,342.31*56
2024-08-29T12:30:21.9629626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.09,341.30*5B
2024-08-29T12:30:22.9627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,340.47*54
2024-08-29T12:30:23.9625257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,340.38*77
2024-08-29T12:30:24.9624068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,340.75*74
2024-08-29T12:30:25.9686300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,340.95*74
2024-08-29T12:30:26.9566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,340.74*5E
2024-08-29T12:30:27.9666086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.70,340.45*54
2024-08-29T12:30:28.9664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.08,340.37*54
2024-08-29T12:30:29.9660272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,340.26*79
2024-08-29T12:30:30.9660879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.38,339.88*74
2024-08-29T12:30:31.9708159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,339.40*74
2024-08-29T12:30:32.9550566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,339.26*5F
2024-08-29T12:30:33.9547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.53,339.44*5C
2024-08-29T12:30:34.9547654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,339.59*59
2024-08-29T12:30:35.9544050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,339.47*59
2024-08-29T12:30:36.9698728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,339.19*71
2024-08-29T12:30:37.9577220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,338.89*55
2024-08-29T12:30:38.9621318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,338.78*5F
2024-08-29T12:30:39.9619160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,338.98*55
2024-08-29T12:30:40.9617200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,339.04*55
2024-08-29T12:30:41.9615328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,338.65*7D
2024-08-29T12:30:42.9613237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,338.43*77
2024-08-29T12:30:43.9611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,338.59*7D
2024-08-29T12:30:44.9609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,338.58*55
2024-08-29T12:30:45.9608418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,338.39*51
2024-08-29T12:30:46.9605479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,338.25*53
2024-08-29T12:30:47.9603565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,338.22*58
2024-08-29T12:30:48.9601877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,338.26*5B
2024-08-29T12:30:49.9599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,338.23*7C
2024-08-29T12:30:50.9598442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,338.09*79
2024-08-29T12:30:51.9595507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,337.97*70
2024-08-29T12:30:52.9593643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,337.79*5D
2024-08-29T12:30:53.9591509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,337.60*5B
2024-08-29T12:30:54.9589675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,337.61*59
2024-08-29T12:30:55.9587651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,337.96*50
2024-08-29T12:30:56.9584941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,338.01*56
2024-08-29T12:30:57.9583577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,337.74*54
2024-08-29T12:30:58.9581876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,337.72*7E
2024-08-29T12:30:59.9579434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,337.78*79
2024-08-29T12:31:00.9578091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,337.64*79
2024-08-29T12:31:01.9595571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,337.21*76
2024-08-29T12:31:02.9647602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,336.79*56
2024-08-29T12:31:03.9645437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,336.97*5B
2024-08-29T12:31:04.9643413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,337.60*51
2024-08-29T12:31:05.9641350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,337.85*52
2024-08-29T12:31:06.9639242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,337.51*5E
2024-08-29T12:31:07.9638021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,336.95*70
2024-08-29T12:31:08.9636859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,336.87*75
2024-08-29T12:31:09.9634286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,337.30*72
2024-08-29T12:31:10.9632000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.11,337.39*74
2024-08-29T12:31:11.9630997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.64,337.04*7D
2024-08-29T12:31:12.9628835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,336.94*5A
2024-08-29T12:31:13.9626358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.26,337.53*54
2024-08-29T12:31:14.9624263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-1.05,338.57*59
2024-08-29T12:31:15.9646736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.48,339.23*5C
2024-08-29T12:31:16.9698412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,339.01*5E
2024-08-29T12:31:17.9574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.57,0.28,338.49*5C
2024-08-29T12:31:18.9599179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.48,-0.16,338.30*7F
2024-08-29T12:31:19.9595668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.42,338.34*70
2024-08-29T12:31:20.9593082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-3.08,338.67*54
2024-08-29T12:31:21.9591534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.16,-3.90,339.36*52
2024-08-29T12:31:22.9589974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.06,-2.53,339.84*55
2024-08-29T12:31:23.9587026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.26,339.81*5E
2024-08-29T12:31:24.9585871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,1.09,339.44*54
2024-08-29T12:31:25.9583869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.24,1.12,339.03*5C
2024-08-29T12:31:26.9584752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,0.07,338.72*54
2024-08-29T12:31:27.9582471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,338.38*56
2024-08-29T12:31:28.9580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-2.83,338.00*50
2024-08-29T12:31:29.9578771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.99,-2.95,337.81*51
2024-08-29T12:31:30.9610823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.05,337.94*57
2024-08-29T12:31:31.9609964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,338.19*76
2024-08-29T12:31:32.9640802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.01,337.88*70
2024-08-29T12:31:33.9639108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.10,336.77*57
2024-08-29T12:31:34.9669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,335.68*74
2024-08-29T12:31:35.9667313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,335.46*59
2024-08-29T12:31:36.9665388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.00,336.12*5D
2024-08-29T12:31:37.9663721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.25,336.90*59
2024-08-29T12:31:38.9661706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.86,337.27*5C
2024-08-29T12:31:39.9659226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,337.11*53
2024-08-29T12:31:40.9658142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.03,336.45*55
2024-08-29T12:31:41.9655417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.80,335.94*57
2024-08-29T12:31:42.9654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.61,336.14*74
2024-08-29T12:31:43.9652156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,336.76*53
2024-08-29T12:31:44.9650061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.78,337.38*56
2024-08-29T12:31:45.9647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.09,337.81*51
2024-08-29T12:31:46.9646224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,338.01*59
2024-08-29T12:31:47.9644081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,337.91*7C
2024-08-29T12:31:48.9641696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.24,337.60*7E
2024-08-29T12:31:49.9640507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,337.69*7E
2024-08-29T12:31:50.9665435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,338.27*5A
2024-08-29T12:31:51.9663800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.02,338.77*5E
2024-08-29T12:31:52.9660458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,338.97*59
2024-08-29T12:31:53.9659115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,339.08*72
2024-08-29T12:31:54.9656795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,338.96*70
2024-08-29T12:31:55.9656138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,338.77*75
2024-08-29T12:31:56.9653539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,338.82*7C
2024-08-29T12:31:57.9651266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,339.11*57
2024-08-29T12:31:58.9649597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.08,339.24*5D
2024-08-29T12:31:59.9647089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.03,338.94*52
2024-08-29T12:32:00.9645797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,338.80*51
2024-08-29T12:32:01.9643586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,339.19*7B
2024-08-29T12:32:02.9641260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.25,339.21*73
2024-08-29T12:32:03.9639857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.24,338.56*73
2024-08-29T12:32:04.9682595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,338.16*75
2024-08-29T12:32:05.9678234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.80,338.28*57
2024-08-29T12:32:06.9676911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.76,338.62*58
2024-08-29T12:32:07.9675070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.36,338.88*5C
2024-08-29T12:32:08.9671921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,338.62*59
2024-08-29T12:32:09.9670268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.19,338.03*55
2024-08-29T12:32:10.9669518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.18,337.96*7E
2024-08-29T12:32:11.9666179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.50,338.18*7A
2024-08-29T12:32:12.9664617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.56,338.21*5C
2024-08-29T12:32:13.9662450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.64,338.06*5B
2024-08-29T12:32:14.9660330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.97,338.01*51
2024-08-29T12:32:15.9657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,338.21*5E
2024-08-29T12:32:16.9656206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.14,338.41*70
2024-08-29T12:32:17.9653889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,338.38*7A
2024-08-29T12:32:18.9651923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,338.16*56
2024-08-29T12:32:19.9650488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.81,338.03*56
2024-08-29T12:32:20.9648434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,338.20*5B
2024-08-29T12:32:21.9646243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,338.47*70
2024-08-29T12:32:22.9644405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.62,338.54*77
2024-08-29T12:32:23.9642646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,338.22*7E
2024-08-29T12:32:24.9640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.63,338.02*53
2024-08-29T12:32:25.9638262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.43,338.38*58
2024-08-29T12:32:26.9637855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,338.96*59
2024-08-29T12:32:27.9634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.31,339.18*78
2024-08-29T12:32:28.9633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.16,338.80*7E
2024-08-29T12:32:29.9630268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,338.44*7D
2024-08-29T12:32:30.9628109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.02,338.65*54
2024-08-29T12:32:31.9626931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-1.23,339.19*52
2024-08-29T12:32:32.9624591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.19,339.52*5F
2024-08-29T12:32:33.9622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,339.60*7B
2024-08-29T12:32:34.9618957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.13,339.52*77
2024-08-29T12:32:35.9617932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.51,339.40*71
2024-08-29T12:32:36.9619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.12,339.21*50
2024-08-29T12:32:37.9614374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-2.53,339.05*51
2024-08-29T12:32:38.9645853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.36,339.07*57
2024-08-29T12:32:39.9644273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,339.35*5E
2024-08-29T12:32:40.9642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.49,339.46*7F
2024-08-29T12:32:41.9640093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.11,338.92*72
2024-08-29T12:32:42.9638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,338.19*7F
2024-08-29T12:32:43.9635863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,337.89*5C
2024-08-29T12:32:44.9695926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.46,338.08*5D
2024-08-29T12:32:45.9694371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.53,338.32*5F
2024-08-29T12:32:46.9692170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.77,338.24*50
2024-08-29T12:32:47.9690353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,337.88*56
2024-08-29T12:32:48.9594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,337.61*5C
2024-08-29T12:32:49.9592478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.15,337.45*79
2024-08-29T12:32:50.9658100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.66,337.47*74
2024-08-29T12:32:51.9679950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,337.84*7F
2024-08-29T12:32:52.9678801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.40,338.46*53
2024-08-29T12:32:53.9558740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-1.56,338.98*5D
2024-08-29T12:32:54.9556370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.34,339.03*59
2024-08-29T12:32:55.9709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,338.79*72
2024-08-29T12:32:56.9708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.82,338.59*72
2024-08-29T12:32:57.9706329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.28,338.65*7F
2024-08-29T12:32:58.9704018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,339.07*73
2024-08-29T12:32:59.9703077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,339.75*58
2024-08-29T12:33:00.9701085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.30,340.37*50
2024-08-29T12:33:01.9699220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.04,340.43*56
2024-08-29T12:33:02.9541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.67,339.59*79
2024-08-29T12:33:03.9696063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,338.80*50
2024-08-29T12:33:04.9693285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.15,339.06*77
2024-08-29T12:33:05.9692106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,339.74*7A
2024-08-29T12:33:06.9690327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.78,339.98*56
2024-08-29T12:33:07.9687788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.70,339.50*5E
2024-08-29T12:33:08.9685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,338.91*53
2024-08-29T12:33:09.9707330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,338.92*5F
2024-08-29T12:33:10.9705552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.33,339.17*72
2024-08-29T12:33:11.9702974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,338.82*74
2024-08-29T12:33:12.9701363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.98,338.28*54
2024-08-29T12:33:13.9699117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.08,338.51*5D
2024-08-29T12:33:14.9697183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,339.05*5E
2024-08-29T12:33:15.9695528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,338.56*70
2024-08-29T12:33:16.9692783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,337.59*79
2024-08-29T12:33:17.9691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,337.55*7F
2024-08-29T12:33:18.9689141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,338.44*51
2024-08-29T12:33:19.9687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.82,339.09*5A
2024-08-29T12:33:20.9684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,338.91*52
2024-08-29T12:33:21.9708114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,338.26*5F
2024-08-29T12:33:22.9705978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,337.88*75
2024-08-29T12:33:23.9704515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,338.27*79
2024-08-29T12:33:24.9702266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,339.00*52
2024-08-29T12:33:25.9586378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,339.23*52
2024-08-29T12:33:26.9588301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,338.94*53
2024-08-29T12:33:27.9585507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,338.62*59
2024-08-29T12:33:28.9583437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,338.71*7D
2024-08-29T12:33:29.9581840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,339.10*7F
2024-08-29T12:33:30.9639453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,339.52*58
2024-08-29T12:33:31.9637924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.16,339.51*58
2024-08-29T12:33:32.9635794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.15,338.97*53
2024-08-29T12:33:33.9634020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,338.80*5E
2024-08-29T12:33:34.9631882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,339.32*76
2024-08-29T12:33:35.9630411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.31,339.59*7A
2024-08-29T12:33:36.9627631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,339.24*7F
2024-08-29T12:33:37.9626112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,338.72*5F
2024-08-29T12:33:38.9624000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.92,338.55*52
2024-08-29T12:33:39.9621896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,338.89*52
2024-08-29T12:33:40.9619775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,339.41*7F
2024-08-29T12:33:41.9653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,339.70*70
2024-08-29T12:33:42.9654641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,339.64*56
2024-08-29T12:33:43.9652367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.11,339.37*5A
2024-08-29T12:33:44.9650011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,339.09*54
2024-08-29T12:33:45.9676788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.63,338.91*7D
2024-08-29T12:33:46.9646503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.27,338.97*79
2024-08-29T12:33:47.9645850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,339.48*74
2024-08-29T12:33:48.9642787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.40,340.38*55
2024-08-29T12:33:49.9640643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.42,341.12*5E
2024-08-29T12:33:50.9638899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,341.16*77
2024-08-29T12:33:51.9637379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.60,340.53*52
2024-08-29T12:33:52.9657961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.23,339.76*58
2024-08-29T12:33:53.9707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,339.57*77
2024-08-29T12:33:54.9704745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,340.19*53
2024-08-29T12:33:55.9703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.59,341.15*51
2024-08-29T12:33:56.9700645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.92,341.77*54
2024-08-29T12:33:57.9699029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,341.49*5C
2024-08-29T12:33:58.9697565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,340.77*5B
2024-08-29T12:33:59.9695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.17,340.34*56
2024-08-29T12:34:00.9693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,340.37*7E
2024-08-29T12:34:01.9691343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,340.61*52
2024-08-29T12:34:02.9689247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,340.57*57
2024-08-29T12:34:03.9686877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,340.47*55
2024-08-29T12:34:04.9685422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,340.72*55
2024-08-29T12:34:05.9683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,341.05*54
2024-08-29T12:34:06.9681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.27,341.04*5F
2024-08-29T12:34:07.9679375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,340.92*5D
2024-08-29T12:34:08.9677532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,340.91*78
2024-08-29T12:34:09.9675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.34,340.69*7C
2024-08-29T12:34:10.9672810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.42,340.50*74
2024-08-29T12:34:11.9649435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,340.85*79
2024-08-29T12:34:12.9647482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.12,341.39*54
2024-08-29T12:34:13.9645337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.79,341.56*54
2024-08-29T12:34:14.9643340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.93,341.54*5D
2024-08-29T12:34:15.9640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,341.58*59
2024-08-29T12:34:16.9640065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.10,341.39*73
2024-08-29T12:34:17.9637131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.78,341.02*77
2024-08-29T12:34:18.9635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,340.84*7A
2024-08-29T12:34:19.9633376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,340.96*5A
2024-08-29T12:34:20.9631854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,341.08*5B
2024-08-29T12:34:21.9629431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,341.14*52
2024-08-29T12:34:22.9627289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,341.48*59
2024-08-29T12:34:23.9625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,342.21*5B
2024-08-29T12:34:24.9623582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.25,342.80*51
2024-08-29T12:34:25.9621829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,342.41*56
2024-08-29T12:34:26.9620201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.44,341.25*54
2024-08-29T12:34:27.9653504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,0.06,341.05*57
2024-08-29T12:34:28.9651095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.50,342.27*73
2024-08-29T12:34:29.9648615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.48,343.42*5F
2024-08-29T12:34:30.9646433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-2.05,343.71*54
2024-08-29T12:34:31.9644426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,-0.75,343.58*5C
2024-08-29T12:34:32.9642096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.39,343.26*72
2024-08-29T12:34:33.9641278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,342.77*55
2024-08-29T12:34:34.9694425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-0.38,342.35*70
2024-08-29T12:34:35.9692964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,-1.51,342.50*79
2024-08-29T12:34:36.9691177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.12,343.04*79
2024-08-29T12:34:37.9689406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,343.19*54
2024-08-29T12:34:38.9688305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-1.55,342.88*5F
2024-08-29T12:34:39.9685298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.48,-0.96,342.41*51
2024-08-29T12:34:40.9683278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.41,341.85*5B
2024-08-29T12:34:41.9682243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,341.76*79
2024-08-29T12:34:42.9678829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-1.12,342.17*78
2024-08-29T12:34:43.9677491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-1.14,342.03*79
2024-08-29T12:34:44.9703230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,341.26*7F
2024-08-29T12:34:45.9700364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.01,340.67*56
2024-08-29T12:34:46.9698406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.72,340.63*55
2024-08-29T12:34:47.9696130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.78,340.92*5E
2024-08-29T12:34:48.9694211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,341.08*54
2024-08-29T12:34:49.9692120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.93,340.95*7D
2024-08-29T12:34:50.9689904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.89,340.57*7E
2024-08-29T12:34:51.9687789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,340.06*74
2024-08-29T12:34:52.9685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,339.82*56
2024-08-29T12:34:53.9683817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,339.93*57
2024-08-29T12:34:54.9682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,340.04*7F
2024-08-29T12:34:55.9678914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,340.03*72
2024-08-29T12:34:56.9677942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,340.21*59
2024-08-29T12:34:57.9676094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,340.27*51
2024-08-29T12:34:58.9673452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,340.19*5A
2024-08-29T12:34:59.9579453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,340.17*5A
2024-08-29T12:35:00.9577928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,340.08*70
2024-08-29T12:35:01.9732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.57,339.94*7E
2024-08-29T12:35:02.9729945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,340.04*7E
2024-08-29T12:35:03.9571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,340.51*52
2024-08-29T12:35:04.9569903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.77,340.99*5F
2024-08-29T12:35:05.9567813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.50,341.06*51
2024-08-29T12:35:06.9564512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,340.85*50
2024-08-29T12:35:07.9591264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,340.54*5A
2024-08-29T12:35:08.9589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,340.56*50
2024-08-29T12:35:09.9587703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,341.11*7F
2024-08-29T12:35:10.9586217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.64,341.59*7B
2024-08-29T12:35:11.9583676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,341.77*79
2024-08-29T12:35:12.9581491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,341.36*7C
2024-08-29T12:35:13.9580218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.35,340.52*7C
2024-08-29T12:35:14.9577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.87,340.01*5C
2024-08-29T12:35:15.9575591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.88,340.42*57
2024-08-29T12:35:16.9656455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.91,341.39*73
2024-08-29T12:35:17.9713850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.11,341.75*72
2024-08-29T12:35:18.9712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,341.16*7E
2024-08-29T12:35:19.9553932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.37,340.31*75
2024-08-29T12:35:20.9551361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,339.74*73
2024-08-29T12:35:21.9709048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.29,339.56*79
2024-08-29T12:35:22.9732055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.64,340.07*7C
2024-08-29T12:35:23.9573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.46,340.77*5F
2024-08-29T12:35:24.9571771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-0.91,341.16*55
2024-08-29T12:35:25.9569413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.90,341.15*73
2024-08-29T12:35:26.9567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.56,340.96*54
2024-08-29T12:35:27.9721613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.14,0.91,340.42*5E
2024-08-29T12:35:28.9720160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-0.52,340.08*76
2024-08-29T12:35:29.9717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,340.11*56
2024-08-29T12:35:30.9585436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-2.30,340.40*58
2024-08-29T12:35:31.9602685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.24,-2.25,340.71*50
2024-08-29T12:35:32.9601419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.48,340.83*52
2024-08-29T12:35:33.9598350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,340.90*78
2024-08-29T12:35:34.9596713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.22,341.16*78
2024-08-29T12:35:35.9594564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.66,341.41*7C
2024-08-29T12:35:36.9592990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,341.20*7C
2024-08-29T12:35:37.9590886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.68,340.54*52
2024-08-29T12:35:38.9588524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.74,339.92*53
2024-08-29T12:35:39.9630932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.72,339.69*56
2024-08-29T12:35:40.9628374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.90,340.12*5F
2024-08-29T12:35:41.9626815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,340.82*77
2024-08-29T12:35:42.9624420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.83,341.00*7E
2024-08-29T12:35:43.9622227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.03,340.34*56
2024-08-29T12:35:44.9619814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,339.37*5F
2024-08-29T12:35:45.9618518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.34,338.75*5A
2024-08-29T12:35:46.9616767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.98,338.89*5F
2024-08-29T12:35:47.9614446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.79,339.45*7E
2024-08-29T12:35:48.9612359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.95,339.91*73
2024-08-29T12:35:49.9685028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,340.17*7D
2024-08-29T12:35:50.9683786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.97,340.13*79
2024-08-29T12:35:51.9680851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.70,339.83*7C
2024-08-29T12:35:52.9697990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,339.36*78
2024-08-29T12:35:53.9696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,339.07*77
2024-08-29T12:35:54.9693370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.65,339.47*73
2024-08-29T12:35:55.9691836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.59,340.31*74
2024-08-29T12:35:56.9690179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.08,340.77*5A
2024-08-29T12:35:57.9687465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.45,340.44*51
2024-08-29T12:35:58.9684987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.02,339.85*54
2024-08-29T12:35:59.9567406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,339.76*7F
2024-08-29T12:36:00.9721298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.51,340.17*78
2024-08-29T12:36:01.9741204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.49,340.28*7D
2024-08-29T12:36:02.9739073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,339.87*73
2024-08-29T12:36:03.9581598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.37,339.38*57
2024-08-29T12:36:04.9579725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.07,339.44*5A
2024-08-29T12:36:05.9576518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,339.96*50
2024-08-29T12:36:06.9730504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,340.09*59
2024-08-29T12:36:07.9573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,339.68*5F
2024-08-29T12:36:08.9598950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,339.04*56
2024-08-29T12:36:09.9623961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,338.49*52
2024-08-29T12:36:10.9622142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,338.30*78
2024-08-29T12:36:11.9620483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.79,338.72*7A
2024-08-29T12:36:12.9618148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,339.38*7F
2024-08-29T12:36:13.9616132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,339.50*52
2024-08-29T12:36:14.9614128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.66,339.11*5E
2024-08-29T12:36:15.9613318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.78,338.78*59
2024-08-29T12:36:16.9610034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,338.67*7B
2024-08-29T12:36:17.9607990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.56,338.71*71
2024-08-29T12:36:18.9606022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.96,339.02*78
2024-08-29T12:36:19.9604066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,339.50*5F
2024-08-29T12:36:20.9602244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,339.71*5F
2024-08-29T12:36:21.9630096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,339.70*5B
2024-08-29T12:36:22.9628539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,339.74*56
2024-08-29T12:36:23.9626611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,339.72*56
2024-08-29T12:36:24.9624760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,339.63*70
2024-08-29T12:36:25.9622546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,339.69*77
2024-08-29T12:36:26.9694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,340.09*72
2024-08-29T12:36:27.9692358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,340.56*71
2024-08-29T12:36:28.9690471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,340.57*50
2024-08-29T12:36:29.9688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.22,340.11*55
2024-08-29T12:36:30.9686550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.56,339.60*5E
2024-08-29T12:36:31.9595016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,339.60*54
2024-08-29T12:36:32.9656831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.93,340.11*77
2024-08-29T12:36:33.9655583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.70,340.46*7C
2024-08-29T12:36:34.9653142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,340.45*70
2024-08-29T12:36:35.9651963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.97,340.17*5E
2024-08-29T12:36:36.9648620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.76,339.83*57
2024-08-29T12:36:37.9647528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,339.71*51
2024-08-29T12:36:38.9645076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.71,339.92*7A
2024-08-29T12:36:39.9641853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.93,340.27*77
2024-08-29T12:36:40.9641076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.49,340.34*70
2024-08-29T12:36:41.9695953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.97,340.23*52
2024-08-29T12:36:42.9638280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.01,340.34*50
2024-08-29T12:36:43.9635104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.33,340.48*5A
2024-08-29T12:36:44.9633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,340.59*51
2024-08-29T12:36:45.9630721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,340.85*7C
2024-08-29T12:36:46.9629496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.70,341.14*73
2024-08-29T12:36:47.9627178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.48,341.16*77
2024-08-29T12:36:48.9626536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,340.88*58
2024-08-29T12:36:49.9624005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.94,340.64*54
2024-08-29T12:36:50.9621540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.42,340.83*5D
2024-08-29T12:36:51.9619228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,341.36*5D
2024-08-29T12:36:52.9617519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.75,341.69*78
2024-08-29T12:36:53.9616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.19,341.65*77
2024-08-29T12:36:54.9613258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,341.38*70
2024-08-29T12:36:55.9611273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,341.05*5C
2024-08-29T12:36:56.9608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.77,341.02*53
2024-08-29T12:36:57.9607082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.61,341.58*55
2024-08-29T12:36:58.9604911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,341.95*5C
2024-08-29T12:36:59.9603699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.91,341.80*72
2024-08-29T12:37:00.9601428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.15,341.61*7B
2024-08-29T12:37:01.9600166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,341.59*7E
2024-08-29T12:37:02.9617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.57,341.72*50
2024-08-29T12:37:03.9615261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.02,341.79*57
2024-08-29T12:37:04.9612452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,341.88*50
2024-08-29T12:37:05.9670125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,342.10*56
2024-08-29T12:37:06.9668040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,342.09*5D
2024-08-29T12:37:07.9695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,341.70*53
2024-08-29T12:37:08.9664943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,341.31*58
2024-08-29T12:37:09.9661708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.85,341.49*7D
2024-08-29T12:37:10.9660143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.02,342.19*77
2024-08-29T12:37:11.9658341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,342.66*78
2024-08-29T12:37:12.9655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.61,342.59*5F
2024-08-29T12:37:13.9711774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-1.21,342.13*5A
2024-08-29T12:37:14.9576815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.77,341.78*5C
2024-08-29T12:37:15.9730861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,341.87*75
2024-08-29T12:37:16.9729459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.06,341.95*71
2024-08-29T12:37:17.9727190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-1.02,341.93*79
2024-08-29T12:37:18.9726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,342.23*7D
2024-08-29T12:37:19.9723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.99,342.80*54
2024-08-29T12:37:20.9633015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.84,343.16*5F
2024-08-29T12:37:21.9721183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.76,343.09*5C
2024-08-29T12:37:22.9740759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,342.74*53
2024-08-29T12:37:23.9745448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.07,342.15*7E
2024-08-29T12:37:24.9742863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.50,341.64*77
2024-08-29T12:37:25.9740002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.26,341.95*79
2024-08-29T12:37:26.9738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.72,343.09*72
2024-08-29T12:37:27.9737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,343.73*5A
2024-08-29T12:37:28.9579590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.28,343.30*58
2024-08-29T12:37:29.9576491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,0.80,342.21*72
2024-08-29T12:37:30.9627933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.34,341.27*7C
2024-08-29T12:37:31.9729115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,340.93*75
2024-08-29T12:37:32.9727081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.86,-2.88,341.19*7E
2024-08-29T12:37:33.9724986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.85,-3.28,341.89*7F
2024-08-29T12:37:34.9723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,342.57*7D
2024-08-29T12:37:35.9721439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-0.31,342.63*5E
2024-08-29T12:37:36.9564053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.54,0.86,341.97*79
2024-08-29T12:37:37.9717143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,0.40,341.36*79
2024-08-29T12:37:38.9578756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,341.25*57
2024-08-29T12:37:39.9692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-2.38,341.63*7C
2024-08-29T12:37:40.9689821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.75,-3.17,342.26*79
2024-08-29T12:37:41.9688640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.86,342.57*7A
2024-08-29T12:37:42.9686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.77,342.26*58
2024-08-29T12:37:43.9683644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.00,-0.87,341.80*53
2024-08-29T12:37:44.9682017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.80,-0.56,341.71*59
2024-08-29T12:37:45.9681253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.78,342.00*5E
2024-08-29T12:37:46.9678845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.25,342.31*76
2024-08-29T12:37:47.9676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.37,-1.23,342.31*7C
2024-08-29T12:37:48.9674903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-0.69,342.30*7F
2024-08-29T12:37:49.9672701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,342.44*56
2024-08-29T12:37:50.9726781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-0.98,342.53*5B
2024-08-29T12:37:51.9724458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.86,-1.98,342.53*5C
2024-08-29T12:37:52.9661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.51,342.64*57
2024-08-29T12:37:53.9695964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.32,342.65*70
2024-08-29T12:37:54.9723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.83,342.43*72
2024-08-29T12:37:55.9721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.55,342.62*7C
2024-08-29T12:37:56.9718246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,343.05*52
2024-08-29T12:37:57.9716925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.11,343.19*56
2024-08-29T12:37:58.9715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.65,342.99*51
2024-08-29T12:37:59.9713604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.28,342.68*51
2024-08-29T12:38:00.9711528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.22,342.71*7B
2024-08-29T12:38:01.9709824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.53,343.03*75
2024-08-29T12:38:02.9707540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,342.88*7E
2024-08-29T12:38:03.9705764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,342.26*5C
2024-08-29T12:38:04.9703397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,341.87*5B
2024-08-29T12:38:05.9701527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.65,341.86*5E
2024-08-29T12:38:06.9700191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,342.06*57
2024-08-29T12:38:07.9697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,342.51*50
2024-08-29T12:38:08.9695660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,342.82*51
2024-08-29T12:38:09.9693364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,342.50*5B
2024-08-29T12:38:10.9576213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,341.83*59
2024-08-29T12:38:11.9729697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,341.47*50
2024-08-29T12:38:12.9633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,341.31*7C
2024-08-29T12:38:13.9629290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,341.31*74
2024-08-29T12:38:14.9627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,341.57*7B
2024-08-29T12:38:15.9625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,341.98*72
2024-08-29T12:38:16.9624297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,342.24*53
2024-08-29T12:38:17.9621523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.37,342.13*5A
2024-08-29T12:38:18.9619824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.12,341.86*75
2024-08-29T12:38:19.9617117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,341.63*56
2024-08-29T12:38:20.9616160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.90,341.29*76
2024-08-29T12:38:21.9613499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.72,341.02*7F
2024-08-29T12:38:22.9611590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,341.44*76
2024-08-29T12:38:23.9609480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,342.17*58
2024-08-29T12:38:24.9642808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.37,342.72*53
2024-08-29T12:38:25.9641273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.85,342.63*51
2024-08-29T12:38:26.9639425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,341.80*53
2024-08-29T12:38:27.9712256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,341.36*7C
2024-08-29T12:38:28.9732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.21,341.81*74
2024-08-29T12:38:29.9708827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,342.27*79
2024-08-29T12:38:30.9707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,342.39*7D
2024-08-29T12:38:31.9705028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,342.40*5C
2024-08-29T12:38:32.9702927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.63,342.33*52
2024-08-29T12:38:33.9700842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.11,342.25*54
2024-08-29T12:38:34.9699268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.55,342.36*57
2024-08-29T12:38:35.9696779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,342.68*71
2024-08-29T12:38:36.9694735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.96,342.64*7E
2024-08-29T12:38:37.9693714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.30,341.92*73
2024-08-29T12:38:38.9734436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,341.34*7E
2024-08-29T12:38:39.9635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,341.62*56
2024-08-29T12:38:40.9633793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.08,342.28*50
2024-08-29T12:38:41.9697963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.10,342.43*56
2024-08-29T12:38:42.9695812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,342.07*72
2024-08-29T12:38:43.9693855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.34,341.69*5F
2024-08-29T12:38:44.9691755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.46,341.48*74
2024-08-29T12:38:45.9689018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,341.38*79
2024-08-29T12:38:46.9687879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.00,341.01*50
2024-08-29T12:38:47.9710749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.24,340.80*5B
2024-08-29T12:38:48.9709952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.36,341.39*5A
2024-08-29T12:38:49.9706625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,342.11*5A
2024-08-29T12:38:50.9705018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.03,341.80*71
2024-08-29T12:38:51.9703087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.01,340.95*55
2024-08-29T12:38:52.9699667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,340.87*7F
2024-08-29T12:38:53.9581230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,341.57*56
2024-08-29T12:38:54.9578792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.82,342.05*5E
2024-08-29T12:38:55.9578521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,342.18*59
2024-08-29T12:38:56.9730986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,342.31*7A
2024-08-29T12:38:57.9728161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,342.39*74
2024-08-29T12:38:58.9726891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,342.16*7B
2024-08-29T12:38:59.9666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,341.84*75
2024-08-29T12:39:00.9664984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,341.85*52
2024-08-29T12:39:01.9663615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,342.36*5E
2024-08-29T12:39:02.9660791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,343.02*57
2024-08-29T12:39:03.9659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,343.07*55
2024-08-29T12:39:04.9657394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.26,342.53*73
2024-08-29T12:39:05.9663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,342.22*78
2024-08-29T12:39:06.9653159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.99,342.48*73
2024-08-29T12:39:07.9650991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.23,342.70*78
2024-08-29T12:39:08.9648804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,342.40*5D
2024-08-29T12:39:09.9647828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.36,342.10*51
2024-08-29T12:39:10.9645082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.94,342.25*5A
2024-08-29T12:39:11.9643173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,342.39*55
2024-08-29T12:39:12.9642473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.27,342.30*77
2024-08-29T12:39:13.9640284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.06,342.30*7C
2024-08-29T12:39:14.9637287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,342.37*7C
2024-08-29T12:39:15.9635573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,342.49*50
2024-08-29T12:39:16.9633475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.65,342.61*53
2024-08-29T12:39:17.9631196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.46,342.57*57
2024-08-29T12:39:18.9629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,342.41*7A
2024-08-29T12:39:19.9627100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,342.24*79
2024-08-29T12:39:20.9625912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,342.25*74
2024-08-29T12:39:21.9661476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,342.40*51
2024-08-29T12:39:22.9659493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,342.47*53
2024-08-29T12:39:23.9657807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,342.49*52
2024-08-29T12:39:24.9668796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,342.52*75
2024-08-29T12:39:25.9653113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,342.69*71
2024-08-29T12:39:26.9651888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,342.50*55
2024-08-29T12:39:27.9649580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.96,341.70*5C
2024-08-29T12:39:28.9646068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.44,340.93*54
2024-08-29T12:39:29.9645862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,340.70*56
2024-08-29T12:39:30.9683151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.49,341.19*70
2024-08-29T12:39:31.9680616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.36,341.50*7E
2024-08-29T12:39:32.9719501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,340.92*74
2024-08-29T12:39:33.9717153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.00,339.91*5A
2024-08-29T12:39:34.9715514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-0.79,339.32*52
2024-08-29T12:39:35.9713519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.64,339.62*5E
2024-08-29T12:39:36.9597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.49,340.19*7B
2024-08-29T12:39:37.9752299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.07,340.03*75
2024-08-29T12:39:38.9750010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.76,339.51*76
2024-08-29T12:39:39.9661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,339.66*78
2024-08-29T12:39:40.9659422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.83,340.22*5A
2024-08-29T12:39:41.9677579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-2.01,340.39*5D
2024-08-29T12:39:42.9675142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.41,340.30*5B
2024-08-29T12:39:43.9701242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,340.48*7F
2024-08-29T12:39:44.9699223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.35,340.70*7D
2024-08-29T12:39:45.9719256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.48,-0.73,340.39*79
2024-08-29T12:39:46.9746943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.60,340.14*7C
2024-08-29T12:39:47.9620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.02,340.26*53
2024-08-29T12:39:48.9619141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.13,-1.69,340.37*5D
2024-08-29T12:39:49.9616576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,-2.23,340.49*5B
2024-08-29T12:39:50.9615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.02,340.68*5D
2024-08-29T12:39:51.9612881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.13,340.78*7A
2024-08-29T12:39:52.9610760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.32,-0.70,340.52*79
2024-08-29T12:39:53.9608322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-0.88,340.09*75
2024-08-29T12:39:54.9607280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,339.57*58
2024-08-29T12:39:55.9604854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.88,339.17*59
2024-08-29T12:39:56.9602295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-2.33,339.30*5E
2024-08-29T12:39:57.9600562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.02,339.99*5F
2024-08-29T12:39:58.9598844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,340.74*7C
2024-08-29T12:39:59.9596716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.28,340.80*55
2024-08-29T12:40:00.9595025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,0.92,340.04*5D
2024-08-29T12:40:01.9749794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.12,339.22*5D
2024-08-29T12:40:02.9629131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,339.02*53
2024-08-29T12:40:03.9695981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-4.23,339.48*5C
2024-08-29T12:40:04.9693384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-4.40,340.25*53
2024-08-29T12:40:05.9692607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.52,340.92*59
2024-08-29T12:40:06.9689991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,341.31*53
2024-08-29T12:40:07.9687870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.83,341.21*51
2024-08-29T12:40:08.9686163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,2.72,340.36*57
2024-08-29T12:40:09.9710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,1.64,339.47*5C
2024-08-29T12:40:10.9708427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,339.60*5C
2024-08-29T12:40:11.9706602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-3.45,340.44*52
2024-08-29T12:40:12.9704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-4.02,341.21*53
2024-08-29T12:40:13.9703148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.66,341.63*5A
2024-08-29T12:40:14.9700837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,341.60*7B
2024-08-29T12:40:15.9698877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.95,340.97*51
2024-08-29T12:40:16.9697109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.90,340.40*5D
2024-08-29T12:40:17.9694514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,340.36*5E
2024-08-29T12:40:18.9693500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.18,340.65*57
2024-08-29T12:40:19.9691115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.91,340.80*74
2024-08-29T12:40:20.9689027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.70,340.92*77
2024-08-29T12:40:21.9686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,340.87*52
2024-08-29T12:40:22.9685063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.85,340.69*7B
2024-08-29T12:40:23.9681982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.72,340.81*7D
2024-08-29T12:40:24.9680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.47,341.15*50
2024-08-29T12:40:25.9679188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,341.23*77
2024-08-29T12:40:26.9677060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.71,340.83*7F
2024-08-29T12:40:27.9674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-1.63,340.65*7D
2024-08-29T12:40:28.9673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.92,340.98*71
2024-08-29T12:40:29.9671047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.28,341.34*57
2024-08-29T12:40:30.9669524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.42,-1.95,341.68*51
2024-08-29T12:40:31.9667578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-0.97,341.94*52
2024-08-29T12:40:32.9711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.23,341.80*73
2024-08-29T12:40:33.9709641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,1.07,341.28*58
2024-08-29T12:40:34.9767213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.55,0.49,341.49*54
2024-08-29T12:40:35.9762458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-1.12,342.36*7E
2024-08-29T12:40:36.9604671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,342.54*51
2024-08-29T12:40:37.9601716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.93,341.73*5A
2024-08-29T12:40:38.9600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-1.48,340.84*5A
2024-08-29T12:40:39.9597563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.52,340.88*52
2024-08-29T12:40:40.9595955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,341.55*5D
2024-08-29T12:40:41.9621421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.05,341.94*76
2024-08-29T12:40:42.9620152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.15,341.65*7D
2024-08-29T12:40:43.9617739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.05,341.15*7A
2024-08-29T12:40:44.9615315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,341.13*51
2024-08-29T12:40:45.9688886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,341.21*59
2024-08-29T12:40:46.9631909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.91,340.84*51
2024-08-29T12:40:47.9630536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.52,340.47*5E
2024-08-29T12:40:48.9628318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.31,341.06*5F
2024-08-29T12:40:49.9627229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,342.15*70
2024-08-29T12:40:50.9625040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.81,342.27*71
2024-08-29T12:40:51.9671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.01,341.49*5F
2024-08-29T12:40:52.9669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.22,340.93*5D
2024-08-29T12:40:53.9668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,340.57*5E
2024-08-29T12:40:54.9666233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.33,340.31*54
2024-08-29T12:40:55.9663572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.69,340.64*5F
2024-08-29T12:40:56.9721916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.65,341.26*5E
2024-08-29T12:40:57.9720163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,341.54*7C
2024-08-29T12:40:58.9717716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,341.30*7D
2024-08-29T12:40:59.9716245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,341.11*77
2024-08-29T12:41:00.9713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.50,341.14*7F
2024-08-29T12:41:01.9711492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.04,340.95*5A
2024-08-29T12:41:02.9709953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,340.65*7F
2024-08-29T12:41:03.9754313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.39,340.79*7C
2024-08-29T12:41:04.9695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.89,341.20*78
2024-08-29T12:41:05.9692776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,341.56*56
2024-08-29T12:41:06.9691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.18,342.00*51
2024-08-29T12:41:07.9688681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.14,342.26*5F
2024-08-29T12:41:08.9686630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.41,341.92*70
2024-08-29T12:41:09.9685132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.31,341.11*52
2024-08-29T12:41:10.9682755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-0.73,340.91*73
2024-08-29T12:41:11.9680605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.19,341.76*74
2024-08-29T12:41:12.9679089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.77,342.59*51
2024-08-29T12:41:13.9677053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.05,342.50*53
2024-08-29T12:41:14.9699671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-0.75,341.95*52
2024-08-29T12:41:15.9697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.06,341.62*52
2024-08-29T12:41:16.9694887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.27,341.40*7D
2024-08-29T12:41:17.9755218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-0.75,341.19*7C
2024-08-29T12:41:18.9752209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.18,341.30*76
2024-08-29T12:41:19.9752259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,341.60*7D
2024-08-29T12:41:20.9631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.56,341.75*5C
2024-08-29T12:41:21.9630353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-1.45,341.46*53
2024-08-29T12:41:22.9628195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.15,340.85*5C
2024-08-29T12:41:23.9625563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.09,340.58*78
2024-08-29T12:41:24.9624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-1.33,341.10*7E
2024-08-29T12:41:25.9623832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.09,341.72*73
2024-08-29T12:41:26.9621018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.58,341.53*58
2024-08-29T12:41:27.9618360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.59,340.59*59
2024-08-29T12:41:28.9616619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.46,339.95*5A
2024-08-29T12:41:29.9615228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,340.13*54
2024-08-29T12:41:30.9612803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.88,340.68*76
2024-08-29T12:41:31.9611388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.35,340.93*75
2024-08-29T12:41:32.9765565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,340.84*7B
2024-08-29T12:41:33.9607074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.15,340.76*50
2024-08-29T12:41:34.9658229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.11,340.78*7D
2024-08-29T12:41:35.9656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.28,340.67*52
2024-08-29T12:41:36.9688706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,340.54*7A
2024-08-29T12:41:37.9686781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.87,340.59*78
2024-08-29T12:41:38.9684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,340.81*76
2024-08-29T12:41:39.9682999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,340.96*5F
2024-08-29T12:41:40.9680667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.64,340.84*59
2024-08-29T12:41:41.9678465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,340.71*5E
2024-08-29T12:41:42.9711871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,340.66*7C
2024-08-29T12:41:43.9746916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.79,340.69*79
2024-08-29T12:41:44.9653465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,341.10*56
2024-08-29T12:41:45.9651131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.43,341.62*58
2024-08-29T12:41:46.9649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.05,341.74*7F
2024-08-29T12:41:47.9647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,341.41*52
2024-08-29T12:41:48.9648820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.35,340.98*76
2024-08-29T12:41:49.9646687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.32,341.06*70
2024-08-29T12:41:50.9644762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,341.81*77
2024-08-29T12:41:51.9714247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.61,343.01*50
2024-08-29T12:41:52.9711677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,-0.71,344.04*5F
2024-08-29T12:41:53.9586741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.49,344.16*73
2024-08-29T12:41:54.9740514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.45,343.63*56
2024-08-29T12:41:55.9738944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,1.05,343.35*53
2024-08-29T12:41:56.9737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-0.78,343.44*7C
2024-08-29T12:41:57.9733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,343.40*56
2024-08-29T12:41:58.9732805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-3.53,343.46*52
2024-08-29T12:41:59.9730976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,-3.04,344.05*53
2024-08-29T12:42:00.9605587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.48,344.45*5E
2024-08-29T12:42:01.9604190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.54,343.60*53
2024-08-29T12:42:02.9758369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,1.69,342.38*59
2024-08-29T12:42:03.9756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.01,342.04*59
2024-08-29T12:42:04.9618667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,342.00*7E
2024-08-29T12:42:05.9616047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.57,341.74*5F
2024-08-29T12:42:06.9614453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-3.03,341.48*5B
2024-08-29T12:42:07.9612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.25,341.19*59
2024-08-29T12:42:08.9609989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,340.59*57
2024-08-29T12:42:09.9765007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.07,340.05*79
2024-08-29T12:42:10.9762189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.06,340.13*71
2024-08-29T12:42:11.9761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.16,340.43*73
2024-08-29T12:42:12.9758644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,340.13*53
2024-08-29T12:42:13.9600623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.23,339.36*56
2024-08-29T12:42:14.9598773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.24,338.88*58
2024-08-29T12:42:15.9596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,339.00*50
2024-08-29T12:42:16.9750588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.97,339.53*7D
2024-08-29T12:42:17.9748297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.41,340.13*7A
2024-08-29T12:42:18.9747157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,340.26*57
2024-08-29T12:42:19.9744402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.45,339.77*55
2024-08-29T12:42:20.9742975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.08,339.02*57
2024-08-29T12:42:21.9740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,338.65*7F
2024-08-29T12:42:22.9738277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.19,338.95*71
2024-08-29T12:42:23.9736607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.82,339.22*75
2024-08-29T12:42:24.9735228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.12,338.99*5B
2024-08-29T12:42:25.9733342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.76,338.72*53
2024-08-29T12:42:26.9730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.89,338.83*55
2024-08-29T12:42:27.9728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,339.08*5E
2024-08-29T12:42:28.9727223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.67,338.93*7F
2024-08-29T12:42:29.9725392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.61,338.49*7D
2024-08-29T12:42:30.9722529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,338.02*7F
2024-08-29T12:42:31.9721462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.58,337.61*5C
2024-08-29T12:42:32.9718705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.94,337.40*58
2024-08-29T12:42:33.9716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.14,337.68*5C
2024-08-29T12:42:34.9714954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,338.25*7A
2024-08-29T12:42:35.9713029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.87,338.51*74
2024-08-29T12:42:36.9711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,338.34*7D
2024-08-29T12:42:37.9709378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,338.09*73
2024-08-29T12:42:38.9706669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,337.95*5A
2024-08-29T12:42:39.9704797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,337.87*58
2024-08-29T12:42:40.9703039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,337.77*7F
2024-08-29T12:42:41.9750628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,337.79*74
2024-08-29T12:42:42.9772923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,337.96*54
2024-08-29T12:42:43.9747053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,338.32*5E
2024-08-29T12:42:44.9744466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,338.74*5A
2024-08-29T12:42:45.9742675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,339.06*7F
2024-08-29T12:42:46.9740735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,338.85*55
2024-08-29T12:42:47.9739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,338.25*59
2024-08-29T12:42:48.9737209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,337.85*5F
2024-08-29T12:42:49.9734851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,337.85*72
2024-08-29T12:42:50.9733976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,338.16*74
2024-08-29T12:42:51.9730990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,338.73*5B
2024-08-29T12:42:52.9728224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,339.34*5A
2024-08-29T12:42:53.9606345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,339.50*5F
2024-08-29T12:42:54.9652727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,339.16*70
2024-08-29T12:42:55.9649667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,338.74*58
2024-08-29T12:42:56.9647607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,338.47*77
2024-08-29T12:42:57.9646171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,338.63*51
2024-08-29T12:42:58.9643940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.98,339.33*5B
2024-08-29T12:42:59.9642328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.33,340.22*5F
2024-08-29T12:43:00.9641000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,340.69*55
2024-08-29T12:43:01.9638689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,340.49*5A
2024-08-29T12:43:02.9637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.64,340.21*56
2024-08-29T12:43:03.9634258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,340.12*77
2024-08-29T12:43:04.9632202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.53,340.20*55
2024-08-29T12:43:05.9631003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.57,340.56*56
2024-08-29T12:43:06.9628831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.75,341.06*5D
2024-08-29T12:43:07.9626805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,341.32*7F
2024-08-29T12:43:08.9663850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,341.42*79
2024-08-29T12:43:09.9662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,341.41*53
2024-08-29T12:43:10.9660162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.41,341.12*53
2024-08-29T12:43:11.9715065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,340.92*52
2024-08-29T12:43:12.9713302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,341.09*7F
2024-08-29T12:43:13.9712857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.12,341.47*78
2024-08-29T12:43:14.9650239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,341.91*75
2024-08-29T12:43:15.9647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,342.21*50
2024-08-29T12:43:16.9646024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.59,341.90*5B
2024-08-29T12:43:17.9645512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,341.35*5F
2024-08-29T12:43:18.9643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,341.46*5B
2024-08-29T12:43:19.9640744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,341.94*70
2024-08-29T12:43:20.9693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,341.87*73
2024-08-29T12:43:21.9691644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,341.45*52
2024-08-29T12:43:22.9690280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,341.37*54
2024-08-29T12:43:23.9598833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,341.62*5B
2024-08-29T12:43:24.9686532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,341.70*7A
2024-08-29T12:43:25.9723516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,341.29*72
2024-08-29T12:43:26.9721573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,340.81*56
2024-08-29T12:43:27.9719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.43,340.91*51
2024-08-29T12:43:28.9718354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.08,341.26*5A
2024-08-29T12:43:29.9715243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,341.36*53
2024-08-29T12:43:30.9713899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.86,341.27*70
2024-08-29T12:43:31.9712177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.46,341.30*7E
2024-08-29T12:43:32.9709893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,341.41*75
2024-08-29T12:43:33.9708050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.12,341.17*50
2024-08-29T12:43:34.9706283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.67,340.69*59
2024-08-29T12:43:35.9727881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.46,340.63*50
2024-08-29T12:43:36.9725938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,340.97*70
2024-08-29T12:43:37.9724254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.78,341.21*72
2024-08-29T12:43:38.9722133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.55,341.15*7A
2024-08-29T12:43:39.9720464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,340.94*5D
2024-08-29T12:43:40.9717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,340.79*58
2024-08-29T12:43:41.9715461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.33,341.01*57
2024-08-29T12:43:42.9714137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.15,341.47*56
2024-08-29T12:43:43.9808368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,341.58*50
2024-08-29T12:43:44.9638287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.06,341.30*7B
2024-08-29T12:43:45.9636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.68,341.02*73
2024-08-29T12:43:46.9672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,340.83*75
2024-08-29T12:43:47.9670389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,341.10*5D
2024-08-29T12:43:48.9668717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,342.11*55
2024-08-29T12:43:49.9667179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.52,342.71*57
2024-08-29T12:43:50.9664457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.17,342.16*54
2024-08-29T12:43:51.9662911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.30,341.39*74
2024-08-29T12:43:52.9660572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,341.28*77
2024-08-29T12:43:53.9658548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.37,341.45*7F
2024-08-29T12:43:54.9656894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.99,341.65*7C
2024-08-29T12:43:55.9655160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.09,341.89*5B
2024-08-29T12:43:56.9652477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.48,341.85*54
2024-08-29T12:43:57.9650554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.31,341.64*7E
2024-08-29T12:43:58.9649711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,341.77*7B
2024-08-29T12:43:59.9647685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,341.93*75
2024-08-29T12:44:00.9645343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,341.64*7D
2024-08-29T12:44:01.9669466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,341.13*52
2024-08-29T12:44:02.9726293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.73,340.64*53
2024-08-29T12:44:03.9724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,340.64*59
2024-08-29T12:44:04.9722022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,341.32*7B
2024-08-29T12:44:05.9720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.41,341.71*7A
2024-08-29T12:44:06.9717738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,341.38*71
2024-08-29T12:44:07.9652250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.87,340.84*51
2024-08-29T12:44:08.9648404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.05,340.52*55
2024-08-29T12:44:09.9646219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,340.54*54
2024-08-29T12:44:10.9644532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,341.00*7E
2024-08-29T12:44:11.9643382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.55,341.47*7D
2024-08-29T12:44:12.9640488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,341.61*7E
2024-08-29T12:44:13.9638239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,341.54*5E
2024-08-29T12:44:14.9700591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,341.44*50
2024-08-29T12:44:15.9768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,341.36*56
2024-08-29T12:44:16.9765798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,341.53*5A
2024-08-29T12:44:17.9607841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,342.10*5A
2024-08-29T12:44:18.9605287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,342.73*5C
2024-08-29T12:44:19.9604220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,342.70*55
2024-08-29T12:44:20.9757069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,342.49*59
2024-08-29T12:44:21.9756282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,342.66*76
2024-08-29T12:44:22.9753624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,342.57*7D
2024-08-29T12:44:23.9751780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,342.11*5B
2024-08-29T12:44:24.9749653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,342.11*52
2024-08-29T12:44:25.9747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,342.90*58
2024-08-29T12:44:26.9746326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.05,343.55*5F
2024-08-29T12:44:27.9744135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.74,343.28*57
2024-08-29T12:44:28.9742125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.17,342.61*7B
2024-08-29T12:44:29.9647594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,342.27*7B
2024-08-29T12:44:30.9738051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.81,342.15*73
2024-08-29T12:44:31.9736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.67,342.05*70
2024-08-29T12:44:32.9734809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.96,342.15*58
2024-08-29T12:44:33.9731350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-1.41,342.46*5F
2024-08-29T12:44:34.9648008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-0.56,342.73*56
2024-08-29T12:44:35.9645933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,342.68*7A
2024-08-29T12:44:36.9644130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.08,342.18*7B
2024-08-29T12:44:37.9641935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-0.56,342.02*7D
2024-08-29T12:44:38.9640425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,342.48*73
2024-08-29T12:44:39.9696160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,342.91*5A
2024-08-29T12:44:40.9694187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.11,342.92*5D
2024-08-29T12:44:41.9692096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.78,342.75*58
2024-08-29T12:44:42.9690343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,342.72*58
2024-08-29T12:44:43.9687906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,342.77*54
2024-08-29T12:44:44.9686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,342.87*58
2024-08-29T12:44:45.9723661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,343.25*72
2024-08-29T12:44:46.9760337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,343.86*73
2024-08-29T12:44:47.9757909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,343.79*70
2024-08-29T12:44:48.9637982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,342.70*79
2024-08-29T12:44:49.9636598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,341.86*5C
2024-08-29T12:44:50.9634416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.08,342.08*54
2024-08-29T12:44:51.9632509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,342.72*5E
2024-08-29T12:44:52.9630492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,342.95*71
2024-08-29T12:44:53.9629625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,342.81*5B
2024-08-29T12:44:54.9653434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.68,342.67*70
2024-08-29T12:44:55.9650893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.56,342.54*7A
2024-08-29T12:44:56.9684168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,341.85*71
2024-08-29T12:44:57.9647449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,341.00*77
2024-08-29T12:44:58.9645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.65,341.48*72
2024-08-29T12:44:59.9643727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,342.78*76
2024-08-29T12:45:00.9697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.66,343.46*57
2024-08-29T12:45:01.9666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.26,343.12*50
2024-08-29T12:45:02.9729502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.99,342.16*70
2024-08-29T12:45:03.9608648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,341.60*73
2024-08-29T12:45:04.9658243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.89,342.16*7E
2024-08-29T12:45:05.9656000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.61,343.16*73
2024-08-29T12:45:06.9654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.84,343.57*75
2024-08-29T12:45:07.9651695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,343.22*5A
2024-08-29T12:45:08.9649799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.66,342.47*51
2024-08-29T12:45:09.9647398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,341.85*51
2024-08-29T12:45:10.9683513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,341.95*50
2024-08-29T12:45:11.9681414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,342.63*59
2024-08-29T12:45:12.9679281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,343.30*5E
2024-08-29T12:45:13.9677107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,343.58*5E
2024-08-29T12:45:14.9675249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,343.22*71
2024-08-29T12:45:15.9673341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.59,342.64*52
2024-08-29T12:45:16.9671055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,342.01*7A
2024-08-29T12:45:17.9669526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,341.49*59
2024-08-29T12:45:18.9667322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.74,341.65*57
2024-08-29T12:45:19.9665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.97,342.41*55
2024-08-29T12:45:20.9663208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.36,342.75*55
2024-08-29T12:45:21.9733449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,342.49*55
2024-08-29T12:45:22.9731861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,341.94*52
2024-08-29T12:45:23.9729750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.69,341.12*57
2024-08-29T12:45:24.9727492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.45,340.49*57
2024-08-29T12:45:25.9725473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,340.48*7C
2024-08-29T12:45:26.9752394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.23,340.87*5B
2024-08-29T12:45:27.9616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-3.20,341.11*5D
2024-08-29T12:45:28.9613965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.03,341.05*53
2024-08-29T12:45:29.9612524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,340.79*54
2024-08-29T12:45:30.9766329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.07,340.44*5E
2024-08-29T12:45:31.9660623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.32,340.28*5E
2024-08-29T12:45:32.9687010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.28,340.25*73
2024-08-29T12:45:33.9689739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,340.05*5F
2024-08-29T12:45:34.9687654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.75,339.87*53
2024-08-29T12:45:35.9718174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.31,340.13*53
2024-08-29T12:45:36.9754214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,340.52*54
2024-08-29T12:45:37.9649233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.29,340.64*77
2024-08-29T12:45:38.9648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,340.43*7A
2024-08-29T12:45:39.9645040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,339.83*76
2024-08-29T12:45:40.9642885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,339.53*5D
2024-08-29T12:45:41.9641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,339.96*5C
2024-08-29T12:45:42.9639727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,340.48*55
2024-08-29T12:45:43.9637806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,340.37*57
2024-08-29T12:45:44.9745508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,339.87*55
2024-08-29T12:45:45.9743151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,339.82*51
2024-08-29T12:45:46.9742196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,340.18*7C
2024-08-29T12:45:47.9739570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,339.98*74
2024-08-29T12:45:48.9737423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,339.42*76
2024-08-29T12:45:49.9658789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,339.42*5F
2024-08-29T12:45:50.9657119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,340.04*7B
2024-08-29T12:45:51.9655074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,340.46*57
2024-08-29T12:45:52.9652306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,340.23*56
2024-08-29T12:45:53.9674456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.05,339.62*7D
2024-08-29T12:45:54.9671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,339.27*59
2024-08-29T12:45:55.9669466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,339.43*71
2024-08-29T12:45:56.9667460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,339.91*78
2024-08-29T12:45:57.9665331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,340.32*56
2024-08-29T12:45:58.9663858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.40,340.21*55
2024-08-29T12:45:59.9662265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,340.00*5C
2024-08-29T12:46:00.9659365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,340.16*75
2024-08-29T12:46:01.9657658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.36,340.37*75
2024-08-29T12:46:02.9705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.61,340.31*78
2024-08-29T12:46:03.9702616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,339.90*5A
2024-08-29T12:46:04.9702095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.46,339.63*5C
2024-08-29T12:46:05.9736575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.72,339.88*51
2024-08-29T12:46:06.9733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,340.38*50
2024-08-29T12:46:07.9732205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,340.65*7E
2024-08-29T12:46:08.9781354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,340.53*75
2024-08-29T12:46:09.9674714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,339.99*5D
2024-08-29T12:46:10.9673377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,339.57*51
2024-08-29T12:46:11.9671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,339.52*5A
2024-08-29T12:46:12.9670174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,339.74*73
2024-08-29T12:46:13.9668252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,340.20*59
2024-08-29T12:46:14.9665800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,340.76*5A
2024-08-29T12:46:15.9663807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.25,341.06*7E
2024-08-29T12:46:16.9661737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,340.91*77
2024-08-29T12:46:17.9660506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,340.64*7D
2024-08-29T12:46:18.9657673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,340.77*70
2024-08-29T12:46:19.9656387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,341.02*7E
2024-08-29T12:46:20.9682302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,341.17*57
2024-08-29T12:46:21.9699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,341.35*5D
2024-08-29T12:46:22.9698142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,341.39*71
2024-08-29T12:46:23.9729558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,341.33*7D
2024-08-29T12:46:24.9766664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,341.14*54
2024-08-29T12:46:25.9633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.13,340.93*52
2024-08-29T12:46:26.9630639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.19,341.12*52
2024-08-29T12:46:27.9785329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,341.57*78
2024-08-29T12:46:28.9783388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.68,341.35*7D
2024-08-29T12:46:29.9781688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.02,340.62*77
2024-08-29T12:46:30.9654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,340.30*53
2024-08-29T12:46:31.9652593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.75,340.64*53
2024-08-29T12:46:32.9651528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.51,340.89*51
2024-08-29T12:46:33.9648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.30,340.62*56
2024-08-29T12:46:34.9647098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,340.46*58
2024-08-29T12:46:35.9684776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,340.82*5B
2024-08-29T12:46:36.9682757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,341.25*52
2024-08-29T12:46:37.9681028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.06,341.19*72
2024-08-29T12:46:38.9678687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,340.96*7B
2024-08-29T12:46:39.9675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,341.08*5D
2024-08-29T12:46:40.9703795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.69,341.17*59
2024-08-29T12:46:41.9701038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.32,340.75*50
2024-08-29T12:46:42.9699646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.52,340.49*5E
2024-08-29T12:46:43.9698882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,341.16*7E
2024-08-29T12:46:44.9696026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,342.51*78
2024-08-29T12:46:45.9693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.40,343.04*7C
2024-08-29T12:46:46.9710918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,341.84*5C
2024-08-29T12:46:47.9708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,340.47*53
2024-08-29T12:46:48.9707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,340.52*5C
2024-08-29T12:46:49.9705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.01,341.67*5C
2024-08-29T12:46:50.9755389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.53,342.87*5B
2024-08-29T12:46:51.9770138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,343.35*56
2024-08-29T12:46:52.9727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.05,342.97*59
2024-08-29T12:46:53.9758868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.07,342.09*5E
2024-08-29T12:46:54.9777142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,341.54*5C
2024-08-29T12:46:55.9641923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.96,341.67*5D
2024-08-29T12:46:56.9639188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.35,342.19*53
2024-08-29T12:46:57.9750387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.17,342.64*55
2024-08-29T12:46:58.9749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,342.85*71
2024-08-29T12:46:59.9748231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,342.64*75
2024-08-29T12:47:00.9745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,342.06*5D
2024-08-29T12:47:01.9612815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,341.56*76
2024-08-29T12:47:02.9766919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,341.50*5A
2024-08-29T12:47:03.9764135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,341.90*57
2024-08-29T12:47:04.9762385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,342.36*57
2024-08-29T12:47:05.9761126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,342.42*77
2024-08-29T12:47:06.9758542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,342.11*7A
2024-08-29T12:47:07.9756760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,341.66*7A
2024-08-29T12:47:08.9756022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,341.42*58
2024-08-29T12:47:09.9753463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.91,341.81*54
2024-08-29T12:47:10.9620825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.37,342.59*54
2024-08-29T12:47:11.9618709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,342.78*51
2024-08-29T12:47:12.9773423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.20,342.31*77
2024-08-29T12:47:13.9663969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.56,341.87*5A
2024-08-29T12:47:14.9662108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.00,341.71*7F
2024-08-29T12:47:15.9660237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,341.93*55
2024-08-29T12:47:16.9658211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.47,342.34*56
2024-08-29T12:47:17.9656836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.52,342.59*5A
2024-08-29T12:47:18.9654291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,342.55*53
2024-08-29T12:47:19.9651929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,342.30*7B
2024-08-29T12:47:20.9650134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.00,341.99*75
2024-08-29T12:47:21.9651336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.47,341.75*7D
2024-08-29T12:47:22.9648931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.36,341.91*79
2024-08-29T12:47:23.9647367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,342.42*52
2024-08-29T12:47:24.9644482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.21,342.64*50
2024-08-29T12:47:25.9643294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.49,342.28*54
2024-08-29T12:47:26.9749123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.50,341.68*5D
2024-08-29T12:47:27.9746783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,341.59*7A
2024-08-29T12:47:28.9744392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.52,342.00*71
2024-08-29T12:47:29.9651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.97,342.24*7E
2024-08-29T12:47:30.9649987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,342.09*5F
2024-08-29T12:47:31.9648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.10,341.85*74
2024-08-29T12:47:32.9645436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.95,341.68*74
2024-08-29T12:47:33.9643726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,341.41*74
2024-08-29T12:47:34.9686223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.53,341.38*7E
2024-08-29T12:47:35.9684639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.54,342.00*79
2024-08-29T12:47:36.9682834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,342.53*57
2024-08-29T12:47:37.9680427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.42,342.30*5F
2024-08-29T12:47:38.9678941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.53,341.48*59
2024-08-29T12:47:39.9716797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,341.15*57
2024-08-29T12:47:40.9772302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,341.71*79
2024-08-29T12:47:41.9774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.00,342.17*70
2024-08-29T12:47:42.9772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,341.96*7E
2024-08-29T12:47:43.9770688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,341.43*54
2024-08-29T12:47:44.9669765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,341.21*56
2024-08-29T12:47:45.9667262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.31,341.49*50
2024-08-29T12:47:46.9665568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.32,341.62*5D
2024-08-29T12:47:47.9663390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,341.27*51
2024-08-29T12:47:48.9661439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,340.92*72
2024-08-29T12:47:49.9659730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.09,340.82*7E
2024-08-29T12:47:50.9657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.05,340.75*7B
2024-08-29T12:47:51.9655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,340.80*74
2024-08-29T12:47:52.9654229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,340.92*5C
2024-08-29T12:47:53.9652312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.29,341.12*57
2024-08-29T12:47:54.9649599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.27,341.37*52
2024-08-29T12:47:55.9648753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,341.39*5E
2024-08-29T12:47:56.9644714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.89,341.00*7F
2024-08-29T12:47:57.9643819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.83,340.57*76
2024-08-29T12:47:58.9641599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.98,340.30*7E
2024-08-29T12:47:59.9796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,340.56*79
2024-08-29T12:48:00.9637752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,341.39*51
2024-08-29T12:48:01.9636216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.33,341.79*5D
2024-08-29T12:48:02.9633642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.47,341.50*57
2024-08-29T12:48:03.9631793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.13,341.10*57
2024-08-29T12:48:04.9785788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,340.91*7A
2024-08-29T12:48:05.9784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.85,340.93*7C
2024-08-29T12:48:06.9782256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-2.51,341.19*70
2024-08-29T12:48:07.9780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,341.44*7C
2024-08-29T12:48:08.9622295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.67,341.54*5F
2024-08-29T12:48:09.9620760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-0.40,341.79*54
2024-08-29T12:48:10.9774702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.89,342.10*5C
2024-08-29T12:48:11.9772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,342.06*5F
2024-08-29T12:48:12.9706381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.31,341.86*75
2024-08-29T12:48:13.9704087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-1.51,341.72*73
2024-08-29T12:48:14.9702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.96,341.62*73
2024-08-29T12:48:15.9700091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.16,341.57*59
2024-08-29T12:48:16.9698318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.81,341.68*5C
2024-08-29T12:48:17.9696059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.32,341.90*58
2024-08-29T12:48:18.9693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,342.12*50
2024-08-29T12:48:19.9692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.24,342.08*7A
2024-08-29T12:48:20.9689990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.04,341.47*78
2024-08-29T12:48:21.9688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,340.89*72
2024-08-29T12:48:22.9686807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,340.69*56
2024-08-29T12:48:23.9719846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.32,340.75*58
2024-08-29T12:48:24.9718462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.03,341.14*57
2024-08-29T12:48:25.9715644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,341.43*55
2024-08-29T12:48:26.9713877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,341.28*53
2024-08-29T12:48:27.9712339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,341.05*7D
2024-08-29T12:48:28.9709771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,340.88*7E
2024-08-29T12:48:29.9709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,340.63*7D
2024-08-29T12:48:30.9707600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,340.28*73
2024-08-29T12:48:31.9704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,340.01*57
2024-08-29T12:48:32.9702829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,340.41*50
2024-08-29T12:48:33.9700709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,341.07*7D
2024-08-29T12:48:34.9698618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,341.33*70
2024-08-29T12:48:35.9696771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,341.25*7B
2024-08-29T12:48:36.9695636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.40,341.00*79
2024-08-29T12:48:37.9693173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,340.69*5C
2024-08-29T12:48:38.9690914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,340.50*52
2024-08-29T12:48:39.9689603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,340.64*7A
2024-08-29T12:48:40.9687137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.17,341.13*7A
2024-08-29T12:48:41.9685988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,341.65*77
2024-08-29T12:48:42.9683617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,342.02*52
2024-08-29T12:48:43.9681568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.15,342.05*7B
2024-08-29T12:48:44.9680110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.36,341.50*7B
2024-08-29T12:48:45.9677793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,340.96*59
2024-08-29T12:48:46.9676287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.79,341.12*70
2024-08-29T12:48:47.9674490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.19,341.54*75
2024-08-29T12:48:48.9672802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,341.69*7F
2024-08-29T12:48:49.9670055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,341.33*54
2024-08-29T12:48:50.9669104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.18,340.94*5D
2024-08-29T12:48:51.9666778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.12,340.63*7C
2024-08-29T12:48:52.9664457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,340.20*79
2024-08-29T12:48:53.9662584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.06,340.10*73
2024-08-29T12:48:54.9659837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,340.53*77
2024-08-29T12:48:55.9659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,341.16*5C
2024-08-29T12:48:56.9656205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.87,341.32*5C
2024-08-29T12:48:57.9655411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.31,340.78*50
2024-08-29T12:48:58.9652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,340.30*72
2024-08-29T12:48:59.9651721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.99,340.69*76
2024-08-29T12:49:00.9806007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,341.20*75
2024-08-29T12:49:01.9649024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,341.17*5F
2024-08-29T12:49:02.9645826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.36,340.99*57
2024-08-29T12:49:03.9644114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.03,341.16*57
2024-08-29T12:49:04.9642394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,341.54*7A
2024-08-29T12:49:05.9795610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,341.37*72
2024-08-29T12:49:06.9794926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,340.82*76
2024-08-29T12:49:07.9792884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,340.58*7E
2024-08-29T12:49:08.9690286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,340.54*5C
2024-08-29T12:49:09.9688138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,340.58*58
2024-08-29T12:49:10.9687271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.31,340.85*5F
2024-08-29T12:49:11.9685011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,341.15*52
2024-08-29T12:49:12.9682975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,341.16*52
2024-08-29T12:49:13.9681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,340.87*5E
2024-08-29T12:49:14.9679966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,340.50*50
2024-08-29T12:49:15.9677339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,340.43*72
2024-08-29T12:49:16.9711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,340.57*7F
2024-08-29T12:49:17.9763476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,340.60*52
2024-08-29T12:49:18.9761015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.14,340.75*51
2024-08-29T12:49:19.9758753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.43,341.14*5A
2024-08-29T12:49:20.9757381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.66,341.29*5A
2024-08-29T12:49:21.9755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,340.98*7D
2024-08-29T12:49:22.9754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.06,340.51*56
2024-08-29T12:49:23.9751740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.66,340.34*74
2024-08-29T12:49:24.9749770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,340.61*73
2024-08-29T12:49:25.9778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.12,340.77*5A
2024-08-29T12:49:26.9790190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.64,340.91*5D
2024-08-29T12:49:27.9775220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.00,341.40*5B
2024-08-29T12:49:28.9681586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,341.58*54
2024-08-29T12:49:29.9679644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,340.77*7E
2024-08-29T12:49:30.9678857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.79,339.93*7F
2024-08-29T12:49:31.9762450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.77,339.75*77
2024-08-29T12:49:32.9760173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.86,339.78*77
2024-08-29T12:49:33.9758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,339.83*53
2024-08-29T12:49:34.9766643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.76,339.89*52
2024-08-29T12:49:35.9755166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.35,340.16*53
2024-08-29T12:49:36.9753110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.56,340.27*7C
2024-08-29T12:49:37.9750619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,339.87*54
2024-08-29T12:49:38.9755109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.22,339.29*53
2024-08-29T12:49:39.9746939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.98,339.02*7A
2024-08-29T12:49:40.9745473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.33,339.08*7A
2024-08-29T12:49:41.9742980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,339.17*71
2024-08-29T12:49:42.9768325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.58,339.52*56
2024-08-29T12:49:43.9766407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.25,340.19*58
2024-08-29T12:49:44.9764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.02,340.78*7E
2024-08-29T12:49:45.9762739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.56,340.91*70
2024-08-29T12:49:46.9641210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.46,340.48*59
2024-08-29T12:49:47.9669756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.27,340.12*73
2024-08-29T12:49:48.9810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.49,340.47*76
2024-08-29T12:49:49.9826409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,340.85*7D
2024-08-29T12:49:50.9650463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.02,340.65*51
2024-08-29T12:49:51.9694865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-2.71,340.40*5E
2024-08-29T12:49:52.9723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.89,340.56*55
2024-08-29T12:49:53.9721155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.88,340.72*77
2024-08-29T12:49:54.9719488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.18,340.49*79
2024-08-29T12:49:55.9716825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.09,340.22*5F
2024-08-29T12:49:56.9714956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,340.11*5B
2024-08-29T12:49:57.9713808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.17,339.86*50
2024-08-29T12:49:58.9711783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.13,339.43*5E
2024-08-29T12:49:59.9710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,339.31*5A
2024-08-29T12:50:00.9708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.18,339.68*79
2024-08-29T12:50:01.9706318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.75,340.40*7B
2024-08-29T12:50:02.9703775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,340.86*7E
2024-08-29T12:50:03.9702360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.78,340.62*5D
2024-08-29T12:50:04.9703726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.61,339.86*58
2024-08-29T12:50:05.9753269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.02,339.19*51
2024-08-29T12:50:06.9751303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,339.23*75
2024-08-29T12:50:07.9749009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.36,339.86*73
2024-08-29T12:50:08.9747460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.29,340.60*78
2024-08-29T12:50:09.9744448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,341.19*56
2024-08-29T12:50:10.9743536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,0.21,341.25*71
2024-08-29T12:50:11.9741893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.56,340.96*77
2024-08-29T12:50:12.9739431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,340.61*51
2024-08-29T12:50:13.9762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.48,340.55*7B
2024-08-29T12:50:14.9761439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-2.41,341.14*78
2024-08-29T12:50:15.9758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.67,341.93*70
2024-08-29T12:50:16.9757475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.96,342.10*5A
2024-08-29T12:50:17.9755846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.72,341.67*59
2024-08-29T12:50:18.9752646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.12,341.53*5C
2024-08-29T12:50:19.9751693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.45,341.87*5A
2024-08-29T12:50:20.9749063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,342.19*7D
2024-08-29T12:50:21.9747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.73,342.29*72
2024-08-29T12:50:22.9746123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.49,342.41*7C
2024-08-29T12:50:23.9781827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.10,342.43*7C
2024-08-29T12:50:24.9782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,341.96*5E
2024-08-29T12:50:25.9780432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.56,341.28*53
2024-08-29T12:50:26.9778396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.92,340.95*54
2024-08-29T12:50:27.9779382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.27,341.31*53
2024-08-29T12:50:28.9773852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.18,342.09*78
2024-08-29T12:50:29.9806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.07,342.37*74
2024-08-29T12:50:30.9803986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.39,341.70*5D
2024-08-29T12:50:31.9645859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.67,340.54*7C
2024-08-29T12:50:32.9673099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.51,339.48*56
2024-08-29T12:50:33.9671812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.65,339.17*54
2024-08-29T12:50:34.9669908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.56,339.91*7F
2024-08-29T12:50:35.9668027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.48,340.74*76
2024-08-29T12:50:36.9731382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,340.75*72
2024-08-29T12:50:37.9728778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.11,340.14*7D
2024-08-29T12:50:38.9727835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,1.30,339.39*7B
2024-08-29T12:50:39.9725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.87,339.00*78
2024-08-29T12:50:40.9723853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.72,339.05*76
2024-08-29T12:50:41.9722511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.08,339.28*76
2024-08-29T12:50:42.9719683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.49,339.77*71
2024-08-29T12:50:43.9727599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.36,340.09*53
2024-08-29T12:50:44.9715730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.63,339.74*5D
2024-08-29T12:50:45.9713740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.64,338.97*58
2024-08-29T12:50:46.9711864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,338.96*71
2024-08-29T12:50:47.9715852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.12,339.81*7B
2024-08-29T12:50:48.9708277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.41,340.23*7F
2024-08-29T12:50:49.9705766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,339.69*53
2024-08-29T12:50:50.9704584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.70,338.97*55
2024-08-29T12:50:51.9764014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,338.84*51
2024-08-29T12:50:52.9809669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,339.18*55
2024-08-29T12:50:53.9808134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,339.62*71
2024-08-29T12:50:54.9806012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,339.94*71
2024-08-29T12:50:55.9647602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,340.08*5A
2024-08-29T12:50:56.9666050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.66,340.14*57
2024-08-29T12:50:57.9664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.96,340.26*5F
2024-08-29T12:50:58.9662011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,340.22*76
2024-08-29T12:50:59.9817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.71,340.04*73
2024-08-29T12:51:00.9814678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.06,340.05*79
2024-08-29T12:51:01.9813417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,340.22*7E
2024-08-29T12:51:02.9654898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.91,340.57*50
2024-08-29T12:51:03.9652266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-1.48,341.31*52
2024-08-29T12:51:04.9651243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.93,342.05*58
2024-08-29T12:51:05.9805453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,342.23*72
2024-08-29T12:51:06.9803667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,0.28,341.75*5A
2024-08-29T12:51:07.9801561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.08,-0.15,341.01*74
2024-08-29T12:51:08.9799158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.38,340.52*74
2024-08-29T12:51:09.9700757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.48,340.52*5C
2024-08-29T12:51:10.9699435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.57,-2.84,341.14*5D
2024-08-29T12:51:11.9731916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.83,-2.36,342.08*50
2024-08-29T12:51:12.9728308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,342.56*57
2024-08-29T12:51:13.9734331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.86,342.16*58
2024-08-29T12:51:14.9723841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.72,1.94,341.19*56
2024-08-29T12:51:15.9722589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,1.14,340.37*50
2024-08-29T12:51:16.9778659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,339.98*5C
2024-08-29T12:51:17.9776931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-3.69,340.05*5B
2024-08-29T12:51:18.9774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-4.58,340.63*5D
2024-08-29T12:51:19.9773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.26,341.25*57
2024-08-29T12:51:20.9770909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,341.15*7D
2024-08-29T12:51:21.9769626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.95,340.30*51
2024-08-29T12:51:22.9671314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.62,339.41*5F
2024-08-29T12:51:23.9668179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.18,339.08*5C
2024-08-29T12:51:24.9821240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.15,339.35*74
2024-08-29T12:51:25.9665117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.74,340.14*57
2024-08-29T12:51:26.9663005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-3.09,340.56*5C
2024-08-29T12:51:27.9660885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-2.36,340.30*58
2024-08-29T12:51:28.9659320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.17,339.85*57
2024-08-29T12:51:29.9813590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,339.40*76
2024-08-29T12:51:30.9839478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,-0.40,339.08*78
2024-08-29T12:51:31.9809337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.84,-0.59,339.39*7F
2024-08-29T12:51:32.9807370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,340.06*78
2024-08-29T12:51:33.9805476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-0.53,340.43*51
2024-08-29T12:51:34.9804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.84,-0.61,340.60*59
2024-08-29T12:51:35.9802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.76,340.77*54
2024-08-29T12:51:36.9684580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.00,340.78*7C
2024-08-29T12:51:37.9682685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-1.28,340.34*72
2024-08-29T12:51:38.9735617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-1.59,340.04*72
2024-08-29T12:51:39.9752477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,340.09*7E
2024-08-29T12:51:40.9752965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.87,340.63*55
2024-08-29T12:51:41.9750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.58,341.40*5B
2024-08-29T12:51:42.9793375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.14,341.72*5B
2024-08-29T12:51:43.9665049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.62,341.55*56
2024-08-29T12:51:44.9818975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,341.20*7A
2024-08-29T12:51:45.9817009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.14,340.81*72
2024-08-29T12:51:46.9815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.98,340.81*76
2024-08-29T12:51:47.9813297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,341.42*71
2024-08-29T12:51:48.9714192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.26,342.19*5E
2024-08-29T12:51:49.9711837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.78,342.41*59
2024-08-29T12:51:50.9710224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.49,341.97*5F
2024-08-29T12:51:51.9708381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.25,341.40*71
2024-08-29T12:51:52.9706475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,341.22*75
2024-08-29T12:51:53.9704823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.67,341.36*7D
2024-08-29T12:51:54.9702853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.42,341.61*70
2024-08-29T12:51:55.9701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,341.84*7A
2024-08-29T12:51:56.9698905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.07,341.89*57
2024-08-29T12:51:57.9697340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.17,-0.44,341.51*56
2024-08-29T12:51:58.9693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.28,340.97*52
2024-08-29T12:51:59.9729655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,340.81*79
2024-08-29T12:52:00.9749885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.38,-1.55,341.23*71
2024-08-29T12:52:01.9747364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-1.92,341.62*7C
2024-08-29T12:52:02.9745034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,341.59*71
2024-08-29T12:52:03.9743338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.74,341.37*51
2024-08-29T12:52:04.9742132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.56,341.07*5E
2024-08-29T12:52:05.9739561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.10,340.67*55
2024-08-29T12:52:06.9737390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,340.55*51
2024-08-29T12:52:07.9735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.47,341.07*7C
2024-08-29T12:52:08.9733696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.20,342.01*77
2024-08-29T12:52:09.9732676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,342.77*75
2024-08-29T12:52:10.9729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,342.93*77
2024-08-29T12:52:11.9805721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.33,342.41*7B
2024-08-29T12:52:12.9803003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,341.45*75
2024-08-29T12:52:13.9800946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,341.30*55
2024-08-29T12:52:14.9798873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.10,342.48*5E
2024-08-29T12:52:15.9797361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.29,344.13*5C
2024-08-29T12:52:16.9795669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,345.23*54
2024-08-29T12:52:17.9793386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.09,345.46*58
2024-08-29T12:52:18.9790813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,1.61,344.77*57
2024-08-29T12:52:19.9789190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,1.26,344.08*59
2024-08-29T12:52:20.9787403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,344.38*57
2024-08-29T12:52:21.9785685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-2.98,345.31*51
2024-08-29T12:52:22.9783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-3.48,346.16*59
2024-08-29T12:52:23.9781981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.21,346.60*57
2024-08-29T12:52:24.9678345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.46,346.70*77
2024-08-29T12:52:25.9746278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,0.59,346.16*58
2024-08-29T12:52:26.9743975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.44,345.22*5D
2024-08-29T12:52:27.9742472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,344.54*74
2024-08-29T12:52:28.9740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.69,344.40*5E
2024-08-29T12:52:29.9738749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.45,344.64*52
2024-08-29T12:52:30.9736389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.62,344.79*52
2024-08-29T12:52:31.9734549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.75,344.58*55
2024-08-29T12:52:32.9732256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,343.99*70
2024-08-29T12:52:33.9730451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.26,343.34*50
2024-08-29T12:52:34.9728500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.64,342.92*5A
2024-08-29T12:52:35.9726239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.33,342.65*7E
2024-08-29T12:52:36.9768095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,342.26*51
2024-08-29T12:52:37.9765285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.64,341.97*5D
2024-08-29T12:52:38.9764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-2.58,342.02*5C
2024-08-29T12:52:39.9762507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-3.03,342.38*59
2024-08-29T12:52:40.9759600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,342.68*78
2024-08-29T12:52:41.9799848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.00,342.54*7D
2024-08-29T12:52:42.9693469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,0.14,341.87*5B
2024-08-29T12:52:43.9760225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.48,341.08*5D
2024-08-29T12:52:44.9758565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,340.51*5B
2024-08-29T12:52:45.9800068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.09,340.52*5E
2024-08-29T12:52:46.9797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-3.18,340.99*58
2024-08-29T12:52:47.9796530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.78,341.50*50
2024-08-29T12:52:48.9794050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,341.70*74
2024-08-29T12:52:49.9792196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.63,341.29*5A
2024-08-29T12:52:50.9790476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.11,340.28*5B
2024-08-29T12:52:51.9810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,339.57*58
2024-08-29T12:52:52.9808100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,339.71*55
2024-08-29T12:52:53.9805403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.51,340.25*53
2024-08-29T12:52:54.9804528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,340.36*57
2024-08-29T12:52:55.9802712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.62,339.85*53
2024-08-29T12:52:56.9799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.29,339.45*57
2024-08-29T12:52:57.9797945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,339.58*5F
2024-08-29T12:52:58.9795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,339.93*7C
2024-08-29T12:52:59.9795188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.80,340.00*79
2024-08-29T12:53:00.9792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.37,339.38*77
2024-08-29T12:53:01.9791602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,338.63*7E
2024-08-29T12:53:02.9788425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,338.58*50
2024-08-29T12:53:03.9682183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.13,339.08*57
2024-08-29T12:53:04.9680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.89,339.46*50
2024-08-29T12:53:05.9677801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.81,339.28*5D
2024-08-29T12:53:06.9696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,338.88*5D
2024-08-29T12:53:07.9694041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,338.93*7D
2024-08-29T12:53:08.9692342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,339.45*70
2024-08-29T12:53:09.9690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,339.84*70
2024-08-29T12:53:10.9688610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,339.71*76
2024-08-29T12:53:11.9686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,339.43*5A
2024-08-29T12:53:12.9684762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,339.10*5A
2024-08-29T12:53:13.9712030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,338.96*52
2024-08-29T12:53:14.9710890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.23,339.49*57
2024-08-29T12:53:15.9709387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.43,340.20*54
2024-08-29T12:53:16.9707002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,340.28*50
2024-08-29T12:53:17.9731987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,339.96*59
2024-08-29T12:53:18.9786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,339.89*75
2024-08-29T12:53:19.9831317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.92,339.91*75
2024-08-29T12:53:20.9829982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.50,339.59*7C
2024-08-29T12:53:21.9826962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,339.41*78
2024-08-29T12:53:22.9670193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.24,339.66*52
2024-08-29T12:53:23.9667146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.78,340.19*52
2024-08-29T12:53:24.9666547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.50,340.72*5B
2024-08-29T12:53:25.9820796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,340.78*71
2024-08-29T12:53:26.9817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.23,340.37*79
2024-08-29T12:53:27.9816216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.80,340.17*77
2024-08-29T12:53:28.9813879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,340.23*70
2024-08-29T12:53:29.9812015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.46,340.24*5D
2024-08-29T12:53:30.9809793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.45,340.26*55
2024-08-29T12:53:31.9807712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.78,340.47*50
2024-08-29T12:53:32.9806480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.91,340.86*51
2024-08-29T12:53:33.9804476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,341.30*56
2024-08-29T12:53:34.9802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,341.39*5B
2024-08-29T12:53:35.9800290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.09,341.10*5A
2024-08-29T12:53:36.9798086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.52,340.77*72
2024-08-29T12:53:37.9795987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,340.51*5D
2024-08-29T12:53:38.9793992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.49,340.30*5A
2024-08-29T12:53:39.9791500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.20,340.55*56
2024-08-29T12:53:40.9790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,341.56*53
2024-08-29T12:53:41.9826847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,342.28*79
2024-08-29T12:53:42.9825142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.62,341.77*5C
2024-08-29T12:53:43.9666820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,340.97*7B
2024-08-29T12:53:44.9821112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.56,340.79*58
2024-08-29T12:53:45.9817412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.14,341.05*50
2024-08-29T12:53:46.9816749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,341.40*55
2024-08-29T12:53:47.9815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.85,341.82*70
2024-08-29T12:53:48.9812863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.76,342.12*78
2024-08-29T12:53:49.9811083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,342.19*5D
2024-08-29T12:53:50.9809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.30,342.06*7A
2024-08-29T12:53:51.9807495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.16,341.86*5B
2024-08-29T12:53:52.9804827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,341.72*56
2024-08-29T12:53:53.9803157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.09,342.03*72
2024-08-29T12:53:54.9801216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,342.88*78
2024-08-29T12:53:55.9798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,343.45*77
2024-08-29T12:53:56.9797509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.97,343.21*56
2024-08-29T12:53:57.9795798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.12,342.44*52
2024-08-29T12:53:58.9793270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.38,341.84*54
2024-08-29T12:53:59.9792784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,341.92*7B
2024-08-29T12:54:00.9789290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.65,342.71*70
2024-08-29T12:54:01.9809114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.52,343.30*78
2024-08-29T12:54:02.9807078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,343.09*5A
2024-08-29T12:54:03.9804886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.49,342.35*7E
2024-08-29T12:54:04.9803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.88,341.38*76
2024-08-29T12:54:05.9801358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,340.89*58
2024-08-29T12:54:06.9817864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.74,341.23*75
2024-08-29T12:54:07.9815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.97,342.02*77
2024-08-29T12:54:08.9813374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.30,341.98*79
2024-08-29T12:54:09.9812657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,341.19*5E
2024-08-29T12:54:10.9809956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.36,340.74*50
2024-08-29T12:54:11.9808004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,340.81*5B
2024-08-29T12:54:12.9806066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,341.11*75
2024-08-29T12:54:13.9803875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,341.10*71
2024-08-29T12:54:14.9802056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,340.62*7B
2024-08-29T12:54:15.9800335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,340.30*55
2024-08-29T12:54:16.9797897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,340.21*5B
2024-08-29T12:54:17.9796494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,340.11*7B
2024-08-29T12:54:18.9794915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,340.38*74
2024-08-29T12:54:19.9791952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,340.84*5C
2024-08-29T12:54:20.9790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,341.13*54
2024-08-29T12:54:21.9714608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,341.10*55
2024-08-29T12:54:22.9750340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,340.87*7E
2024-08-29T12:54:23.9747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,340.65*7B
2024-08-29T12:54:24.9746153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,340.57*51
2024-08-29T12:54:25.9744154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.62,340.68*5C
2024-08-29T12:54:26.9743828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.40,340.93*5A
2024-08-29T12:54:27.9739922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,341.16*79
2024-08-29T12:54:28.9739051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.97,341.47*72
2024-08-29T12:54:29.9735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,341.74*7F
2024-08-29T12:54:30.9734441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,341.52*53
2024-08-29T12:54:31.9732317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.05,341.04*51
2024-08-29T12:54:32.9731658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,340.90*5E
2024-08-29T12:54:33.9827232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,341.02*56
2024-08-29T12:54:34.9824074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,341.23*7A
2024-08-29T12:54:35.9822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,341.47*74
2024-08-29T12:54:36.9820840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,341.65*7B
2024-08-29T12:54:37.9819185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,341.63*53
2024-08-29T12:54:38.9816135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.34,341.63*51
2024-08-29T12:54:39.9815472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.80,341.65*5F
2024-08-29T12:54:40.9813086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,341.43*77
2024-08-29T12:54:41.9811308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.16,341.18*75
2024-08-29T12:54:42.9809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.20,341.06*72
2024-08-29T12:54:43.9807628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,341.20*57
2024-08-29T12:54:44.9805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.84,341.93*50
2024-08-29T12:54:45.9803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-0.13,342.82*57
2024-08-29T12:54:46.9801480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.50,343.14*7B
2024-08-29T12:54:47.9799065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.80,342.63*53
2024-08-29T12:54:48.9798244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,0.17,342.12*59
2024-08-29T12:54:49.9795661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.52,342.40*72
2024-08-29T12:54:50.9794191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.85,342.88*55
2024-08-29T12:54:51.9791944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.91,-2.74,343.15*58
2024-08-29T12:54:52.9790279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,-1.58,343.30*53
2024-08-29T12:54:53.9788109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,343.38*5C
2024-08-29T12:54:54.9785814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.55,343.08*59
2024-08-29T12:54:55.9783993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,0.62,342.40*59
2024-08-29T12:54:56.9781803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.11,341.88*7C
2024-08-29T12:54:57.9779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,341.80*5F
2024-08-29T12:54:58.9778278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.21,341.97*5D
2024-08-29T12:54:59.9776316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.19,341.99*56
2024-08-29T12:55:00.9774106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,341.95*54
2024-08-29T12:55:01.9772095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,342.13*77
2024-08-29T12:55:02.9774714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,342.22*7A
2024-08-29T12:55:03.9772036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,341.67*75
2024-08-29T12:55:04.9769478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,340.83*73
2024-08-29T12:55:05.9767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,340.65*57
2024-08-29T12:55:06.9765817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,341.20*54
2024-08-29T12:55:07.9789746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.60,341.81*55
2024-08-29T12:55:08.9787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.08,341.89*58
2024-08-29T12:55:09.9808422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,341.47*74
2024-08-29T12:55:10.9782875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.04,340.94*5B
2024-08-29T12:55:11.9782280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,340.68*74
2024-08-29T12:55:12.9780614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,340.82*5D
2024-08-29T12:55:13.9778602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.77,341.03*56
2024-08-29T12:55:14.9776514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.69,341.06*5C
2024-08-29T12:55:15.9774290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,341.32*50
2024-08-29T12:55:16.9772268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.07,341.58*7E
2024-08-29T12:55:17.9771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.99,341.08*71
2024-08-29T12:55:18.9768532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,340.08*74
2024-08-29T12:55:19.9766442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.43,339.83*57
2024-08-29T12:55:20.9764741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.08,340.58*5F
2024-08-29T12:55:21.9763099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.22,341.41*5F
2024-08-29T12:55:22.9715012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,341.39*75
2024-08-29T12:55:23.9714293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.38,340.82*53
2024-08-29T12:55:24.9710687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.57,340.83*5D
2024-08-29T12:55:25.9709982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,341.27*70
2024-08-29T12:55:26.9783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.40,341.13*57
2024-08-29T12:55:27.9780962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.94,340.34*50
2024-08-29T12:55:28.9778810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.52,339.71*5D
2024-08-29T12:55:29.9777963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,340.04*79
2024-08-29T12:55:30.9775594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.97,340.96*78
2024-08-29T12:55:31.9802978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,341.63*75
2024-08-29T12:55:32.9801162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.37,341.62*7F
2024-08-29T12:55:33.9800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.95,341.07*78
2024-08-29T12:55:34.9796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.55,340.15*76
2024-08-29T12:55:35.9794855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,339.55*72
2024-08-29T12:55:36.9793096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.53,340.00*7B
2024-08-29T12:55:37.9791125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.92,341.03*72
2024-08-29T12:55:38.9792058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.00,341.46*57
2024-08-29T12:55:39.9790967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.43,341.05*54
2024-08-29T12:55:40.9807800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.35,340.56*52
2024-08-29T12:55:41.9806722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.77,340.54*74
2024-08-29T12:55:42.9804869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.75,340.45*56
2024-08-29T12:55:43.9802236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.03,340.00*5B
2024-08-29T12:55:44.9880817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,339.64*7B
2024-08-29T12:55:45.9798242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,339.75*5F
2024-08-29T12:55:46.9796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.94,340.18*56
2024-08-29T12:55:47.9794627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.74,340.54*55
2024-08-29T12:55:48.9792323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,340.35*56
2024-08-29T12:55:49.9790777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,339.51*74
2024-08-29T12:55:50.9789019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,338.94*76
2024-08-29T12:55:51.9787223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,339.46*76
2024-08-29T12:55:52.9784846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,340.38*7A
2024-08-29T12:55:53.9782758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.19,340.41*5C
2024-08-29T12:55:54.9780625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.08,339.70*50
2024-08-29T12:55:55.9779255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.65,339.13*5A
2024-08-29T12:55:56.9777885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,339.06*74
2024-08-29T12:55:57.9775048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.79,339.20*77
2024-08-29T12:55:58.9773489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.68,339.53*71
2024-08-29T12:55:59.9771076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,339.82*53
2024-08-29T12:56:00.9769078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.19,339.89*78
2024-08-29T12:56:01.9768014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-0.01,339.81*5B
2024-08-29T12:56:02.9765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.88,339.72*58
2024-08-29T12:56:03.9762651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.85,339.70*73
2024-08-29T12:56:04.9761217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.43,339.76*74
2024-08-29T12:56:05.9759346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.47,339.71*73
2024-08-29T12:56:06.9756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,339.53*58
2024-08-29T12:56:07.9755388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.91,339.86*55
2024-08-29T12:56:08.9753838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.31,340.95*5D
2024-08-29T12:56:09.9751453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.39,341.81*56
2024-08-29T12:56:10.9749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,341.45*52
2024-08-29T12:56:11.9747073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,1.12,340.62*50
2024-08-29T12:56:12.9745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.30,340.40*5D
2024-08-29T12:56:13.9743048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,340.38*73
2024-08-29T12:56:14.9741844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.53,340.43*50
2024-08-29T12:56:15.9740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.16,340.98*57
2024-08-29T12:56:16.9738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.05,341.68*5C
2024-08-29T12:56:17.9736368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,341.80*70
2024-08-29T12:56:18.9732119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,341.08*71
2024-08-29T12:56:19.9784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.90,340.03*78
2024-08-29T12:56:20.9782043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.46,339.56*58
2024-08-29T12:56:21.9781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,339.72*71
2024-08-29T12:56:22.9778646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.47,340.00*70
2024-08-29T12:56:23.9777467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.18,340.14*75
2024-08-29T12:56:24.9774400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,340.27*56
2024-08-29T12:56:25.9772619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.07,340.38*59
2024-08-29T12:56:26.9769864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,0.58,340.24*73
2024-08-29T12:56:27.9768146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.39,339.78*72
2024-08-29T12:56:28.9767277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,339.50*73
2024-08-29T12:56:29.9764345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.70,339.77*76
2024-08-29T12:56:30.9764803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.63,340.18*76
2024-08-29T12:56:31.9760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,340.52*54
2024-08-29T12:56:32.9759401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.53,340.60*52
2024-08-29T12:56:33.9757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.60,340.39*51
2024-08-29T12:56:34.9754626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,340.49*52
2024-08-29T12:56:35.9752951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.75,340.91*76
2024-08-29T12:56:36.9751399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.25,340.87*72
2024-08-29T12:56:37.9749975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,340.23*7A
2024-08-29T12:56:38.9746957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,339.59*5A
2024-08-29T12:56:39.9744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.07,339.46*5D
2024-08-29T12:56:40.9742964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.94,339.95*57
2024-08-29T12:56:41.9741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,340.67*5D
2024-08-29T12:56:42.9788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,340.88*7F
2024-08-29T12:56:43.9786475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,340.43*7E
2024-08-29T12:56:44.9725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,339.53*52
2024-08-29T12:56:45.9726496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,338.67*5A
2024-08-29T12:56:46.9811577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.03,338.69*53
2024-08-29T12:56:47.9810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.21,339.61*57
2024-08-29T12:56:48.9807640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.83,340.60*54
2024-08-29T12:56:49.9805722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,341.10*57
2024-08-29T12:56:50.9804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,341.10*5B
2024-08-29T12:56:51.9801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.80,340.44*58
2024-08-29T12:56:52.9800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.80,339.34*57
2024-08-29T12:56:53.9798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,338.99*77
2024-08-29T12:56:54.9796192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.69,340.17*54
2024-08-29T12:56:55.9793943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.78,341.57*5E
2024-08-29T12:56:56.9791441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.02,341.86*5A
2024-08-29T12:56:57.9790062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.53,341.54*7E
2024-08-29T12:56:58.9789358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.46,341.29*5E
2024-08-29T12:56:59.9786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.63,341.04*52
2024-08-29T12:57:00.9786160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.02,340.85*53
2024-08-29T12:57:01.9782277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,340.99*7C
2024-08-29T12:57:02.9780331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.84,341.29*51
2024-08-29T12:57:03.9778620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.58,341.54*50
2024-08-29T12:57:04.9776295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.24,341.80*54
2024-08-29T12:57:05.9774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.43,341.97*76
2024-08-29T12:57:06.9772010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.05,341.94*56
2024-08-29T12:57:07.9771545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,2.10,341.63*55
2024-08-29T12:57:08.9770357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.43,341.32*57
2024-08-29T12:57:09.9766198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,341.28*5C
2024-08-29T12:57:10.9764048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-3.28,341.42*5E
2024-08-29T12:57:11.9762044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.37,341.45*54
2024-08-29T12:57:12.9761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,341.44*7B
2024-08-29T12:57:13.9758991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.15,341.45*7A
2024-08-29T12:57:14.9756310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.45,341.47*73
2024-08-29T12:57:15.9799320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,341.57*71
2024-08-29T12:57:16.9796836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.53,341.40*51
2024-08-29T12:57:17.9795151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-0.82,340.76*5D
2024-08-29T12:57:18.9793117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.38,340.23*5A
2024-08-29T12:57:19.9791919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.13,340.61*79
2024-08-29T12:57:20.9789389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,-2.42,341.54*7F
2024-08-29T12:57:21.9811367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.07,341.60*78
2024-08-29T12:57:22.9810236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,340.75*5D
2024-08-29T12:57:23.9808423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-1.05,340.08*59
2024-08-29T12:57:24.9806267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.68,340.10*5C
2024-08-29T12:57:25.9805023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.22,340.18*5D
2024-08-29T12:57:26.9802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.89,340.20*7C
2024-08-29T12:57:27.9799584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.01,340.64*78
2024-08-29T12:57:28.9798546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,341.15*76
2024-08-29T12:57:29.9810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,341.31*70
2024-08-29T12:57:30.9794577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.39,341.18*5C
2024-08-29T12:57:31.9824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,341.03*56
2024-08-29T12:57:32.9719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,341.00*7E
2024-08-29T12:57:33.9717198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,341.14*7F
2024-08-29T12:57:34.9715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,341.24*5B
2024-08-29T12:57:35.9712966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,341.38*5E
2024-08-29T12:57:36.9712064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,341.86*5A
2024-08-29T12:57:37.9864880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,342.37*71
2024-08-29T12:57:38.9732040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,342.18*73
2024-08-29T12:57:39.9729101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,341.28*59
2024-08-29T12:57:40.9728049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.08,340.32*5B
2024-08-29T12:57:41.9726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.08,340.20*52
2024-08-29T12:57:42.9724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,340.92*7C
2024-08-29T12:57:43.9722546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.42,341.26*72
2024-08-29T12:57:44.9721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,341.03*70
2024-08-29T12:57:45.9763657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,340.84*7D
2024-08-29T12:57:46.9696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.06,340.48*7A
2024-08-29T12:57:47.9694807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,339.85*52
2024-08-29T12:57:48.9720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,339.64*5B
2024-08-29T12:57:49.9718602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,340.11*7E
2024-08-29T12:57:50.9716491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,340.65*7D
2024-08-29T12:57:51.9714555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,340.92*54
2024-08-29T12:57:52.9712921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,340.93*5A
2024-08-29T12:57:53.9866972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,340.78*72
2024-08-29T12:57:54.9864795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,340.65*75
2024-08-29T12:57:55.9862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,340.74*70
2024-08-29T12:57:56.9704636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.98,341.08*57
2024-08-29T12:57:57.9703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.15,341.53*50
2024-08-29T12:57:58.9700775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.37,341.77*5F
2024-08-29T12:57:59.9855120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,341.80*7C
2024-08-29T12:58:00.9853183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.58,341.51*72
2024-08-29T12:58:01.9850897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.88,341.01*78
2024-08-29T12:58:02.9849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,340.92*75
2024-08-29T12:58:03.9691419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.84,341.41*5B
2024-08-29T12:58:04.9845713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.81,342.15*59
2024-08-29T12:58:05.9842574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.77,342.54*52
2024-08-29T12:58:06.9686485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,342.43*7F
2024-08-29T12:58:07.9839318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.40,342.03*50
2024-08-29T12:58:08.9862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,341.33*71
2024-08-29T12:58:09.9834354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,340.60*73
2024-08-29T12:58:10.9832888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,340.71*5F
2024-08-29T12:58:11.9831578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.48,341.52*5D
2024-08-29T12:58:12.9828938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.52,342.19*58
2024-08-29T12:58:13.9851069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,342.09*5F
2024-08-29T12:58:14.9693692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.22,341.32*7E
2024-08-29T12:58:15.9691644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.10,340.73*7C
2024-08-29T12:58:16.9844791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,340.84*74
2024-08-29T12:58:17.9864053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.41,341.07*7A
2024-08-29T12:58:18.9862267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.74,341.21*7B
2024-08-29T12:58:19.9877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,341.42*7C
2024-08-29T12:58:20.9858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,341.55*54
2024-08-29T12:58:21.9773294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,341.59*58
2024-08-29T12:58:22.9698018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,341.68*58
2024-08-29T12:58:23.9695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,342.02*53
2024-08-29T12:58:24.9693769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,342.34*55
2024-08-29T12:58:25.9848368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,342.21*7D
2024-08-29T12:58:26.9846160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,341.75*75
2024-08-29T12:58:27.9844725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,341.52*78
2024-08-29T12:58:28.9714359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,342.04*57
2024-08-29T12:58:29.9715849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.76,342.90*55
2024-08-29T12:58:30.9712221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,343.13*51
2024-08-29T12:58:31.9867013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,342.84*72
2024-08-29T12:58:32.9864194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.08,342.63*74
2024-08-29T12:58:33.9709745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,342.76*57
2024-08-29T12:58:34.9707354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.58,342.80*58
2024-08-29T12:58:35.9705872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.33,342.59*5D
2024-08-29T12:58:36.9883017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,342.55*7C
2024-08-29T12:58:37.9857555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.27,342.94*75
2024-08-29T12:58:38.9855729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.89,343.43*7B
2024-08-29T12:58:39.9854355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,343.49*59
2024-08-29T12:58:40.9696235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.01,343.38*59
2024-08-29T12:58:41.9721342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.93,343.47*56
2024-08-29T12:58:42.9719072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,343.32*55
2024-08-29T12:58:43.9735397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.52,342.85*75
2024-08-29T12:58:44.9871289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.01,342.85*73
2024-08-29T12:58:45.9869634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,343.40*7B
2024-08-29T12:58:46.9711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.04,344.11*52
2024-08-29T12:58:47.9709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.46,344.41*51
2024-08-29T12:58:48.9708547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.06,344.17*59
2024-08-29T12:58:49.9705055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,343.92*58
2024-08-29T12:58:50.9859669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.48,343.76*79
2024-08-29T12:58:51.9857798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.17,343.45*7F
2024-08-29T12:58:52.9855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.37,343.36*77
2024-08-29T12:58:53.9853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,343.77*54
2024-08-29T12:58:54.9851082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.28,344.42*55
2024-08-29T12:58:55.9849362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.37,344.69*5F
2024-08-29T12:58:56.9691145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.19,344.05*7E
2024-08-29T12:58:57.9846007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,343.17*7C
2024-08-29T12:58:58.9843100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.14,342.98*75
2024-08-29T12:58:59.9841934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.19,343.17*74
2024-08-29T12:59:00.9839696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,343.07*71
2024-08-29T12:59:01.9838101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.20,342.70*5A
2024-08-29T12:59:02.9836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.67,342.53*56
2024-08-29T12:59:03.9833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.10,342.64*54
2024-08-29T12:59:04.9831979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,342.58*7A
2024-08-29T12:59:05.9829719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.32,341.95*72
2024-08-29T12:59:06.9827431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.14,341.11*7C
2024-08-29T12:59:07.9853096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,340.64*72
2024-08-29T12:59:08.9850647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.71,340.59*59
2024-08-29T12:59:09.9848588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.15,340.81*58
2024-08-29T12:59:10.9846415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.71,341.04*57
2024-08-29T12:59:11.9845254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,340.97*7E
2024-08-29T12:59:12.9842961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.46,340.69*76
2024-08-29T12:59:13.9840593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,340.21*7C
2024-08-29T12:59:14.9838587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,339.66*59
2024-08-29T12:59:15.9836948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.61,339.38*5B
2024-08-29T12:59:16.9835545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.48,339.44*5E
2024-08-29T12:59:17.9796719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,339.45*5A
2024-08-29T12:59:18.9794212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,339.58*70
2024-08-29T12:59:19.9792364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,339.99*74
2024-08-29T12:59:20.9790403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,340.12*5E
2024-08-29T12:59:21.9789226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,339.66*55
2024-08-29T12:59:22.9787033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,339.20*70
2024-08-29T12:59:23.9782425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,339.39*79
2024-08-29T12:59:24.9779803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,340.16*78
2024-08-29T12:59:25.9713471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,340.56*5A
2024-08-29T12:59:26.9710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.12,340.40*54
2024-08-29T12:59:27.9709151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.63,340.27*55
2024-08-29T12:59:28.9707292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,340.30*52
2024-08-29T12:59:29.9861118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.11,340.17*7F
2024-08-29T12:59:30.9859339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.12,340.13*7F
2024-08-29T12:59:31.9857096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,340.63*7A
2024-08-29T12:59:32.9699396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.19,341.36*56
2024-08-29T12:59:33.9853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-0.83,341.69*52
2024-08-29T12:59:34.9851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.30,341.60*54
2024-08-29T12:59:35.9849287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,341.24*70
2024-08-29T12:59:36.9850260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.79,340.97*7C
2024-08-29T12:59:37.9767457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.67,341.19*75
2024-08-29T12:59:38.9765569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,341.64*7E
2024-08-29T12:59:39.9846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.04,341.92*5A
2024-08-29T12:59:40.9844368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.48,342.00*5A
2024-08-29T12:59:41.9843058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.50,341.83*56
2024-08-29T12:59:42.9840623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,341.51*5D
2024-08-29T12:59:43.9838210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.08,340.97*52
2024-08-29T12:59:44.9836534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.97,340.46*73
2024-08-29T12:59:45.9867106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,340.47*52
2024-08-29T12:59:46.9709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.15,340.86*55
2024-08-29T12:59:47.9706897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.55,341.13*5E
2024-08-29T12:59:48.9704874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,341.10*5A
2024-08-29T12:59:49.9859388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,340.82*71
2024-08-29T12:59:50.9857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,340.26*78
2024-08-29T12:59:51.9855336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,339.74*78
2024-08-29T12:59:52.9853714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,339.73*70
2024-08-29T12:59:53.9877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,340.16*7B
2024-08-29T12:59:54.9719316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,340.55*52
2024-08-29T12:59:55.9716984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,340.61*5B
2024-08-29T12:59:56.9714433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,340.42*57
2024-08-29T12:59:57.9713255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,340.07*5E
2024-08-29T12:59:58.9866453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,339.82*7D
2024-08-29T12:59:59.9865551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,339.72*7F
2024-08-29T13:00:00.9937769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,339.47*5C
2024-08-29T13:00:01.9741480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,339.51*75
2024-08-29T13:00:02.9739194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,340.13*7A
2024-08-29T13:00:03.9737101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,340.73*73
2024-08-29T13:00:04.9734904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,340.84*77
2024-08-29T13:00:05.9733977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.56,340.55*7E
2024-08-29T13:00:06.9731551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.14,340.14*79
2024-08-29T13:00:07.9817103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,339.85*55
2024-08-29T13:00:08.9814871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,339.99*76
2024-08-29T13:00:09.9812607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.38,340.41*7A
2024-08-29T13:00:10.9751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.29,340.62*7F
2024-08-29T13:00:11.9749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,340.83*72
2024-08-29T13:00:12.9748129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.63,341.21*57
2024-08-29T13:00:13.9746099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,0.45,341.45*7C
2024-08-29T13:00:14.9743780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.50,341.58*75
2024-08-29T13:00:15.9741529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,341.50*7A
2024-08-29T13:00:16.9740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-0.27,341.09*75
2024-08-29T13:00:17.9773619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-0.70,340.89*7E
2024-08-29T13:00:18.9770867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,341.05*75
2024-08-29T13:00:19.9769401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.35,341.49*5B
2024-08-29T13:00:20.9767080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.51,-3.40,341.91*5C
2024-08-29T13:00:21.9765003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.64,342.06*51
2024-08-29T13:00:22.9762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,341.92*5C
2024-08-29T13:00:23.9761328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,1.05,341.41*53
2024-08-29T13:00:24.9759170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.23,341.02*52
2024-08-29T13:00:25.9757257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,341.04*76
2024-08-29T13:00:26.9755500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.20,340.96*57
2024-08-29T13:00:27.9753098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.09,340.74*59
2024-08-29T13:00:28.9751234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,340.62*53
2024-08-29T13:00:29.9749479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,340.74*72
2024-08-29T13:00:30.9747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.67,340.95*76
2024-08-29T13:00:31.9745389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,340.80*7A
2024-08-29T13:00:32.9743326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.24,340.29*5F
2024-08-29T13:00:33.9741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.74,339.72*58
2024-08-29T13:00:34.9739209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.88,339.42*5F
2024-08-29T13:00:35.9735585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.80,339.84*70
2024-08-29T13:00:36.9735311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.53,340.51*7F
2024-08-29T13:00:37.9733406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,340.37*72
2024-08-29T13:00:38.9731557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.25,339.34*5C
2024-08-29T13:00:39.9729466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.80,338.47*5F
2024-08-29T13:00:40.9727737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.44,338.42*58
2024-08-29T13:00:41.9725730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,338.97*78
2024-08-29T13:00:42.9878598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.08,339.34*7B
2024-08-29T13:00:43.9877697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.92,339.18*7D
2024-08-29T13:00:44.9720013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,338.83*78
2024-08-29T13:00:45.9717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.41,338.51*70
2024-08-29T13:00:46.9715398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.58,338.21*52
2024-08-29T13:00:47.9713760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,338.36*5B
2024-08-29T13:00:48.9868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.85,338.90*71
2024-08-29T13:00:49.9866798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.25,339.17*76
2024-08-29T13:00:50.9864770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,339.16*7F
2024-08-29T13:00:51.9706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.90,339.25*50
2024-08-29T13:00:52.9859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.08,339.32*5E
2024-08-29T13:00:53.9725796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,339.31*5F
2024-08-29T13:00:54.9879139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,339.12*7E
2024-08-29T13:00:55.9877490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.28,339.23*7C
2024-08-29T13:00:56.9875136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.29,339.94*73
2024-08-29T13:00:57.9874218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,340.42*7F
2024-08-29T13:00:58.9715086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.73,340.20*55
2024-08-29T13:00:59.9713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.33,339.54*5E
2024-08-29T13:01:00.9711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.17,339.22*54
2024-08-29T13:01:01.9710135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,339.81*56
2024-08-29T13:01:02.9862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.79,340.77*7B
2024-08-29T13:01:03.9861281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.23,340.70*7C
2024-08-29T13:01:04.9860385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.53,339.79*73
2024-08-29T13:01:05.9855878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,339.28*53
2024-08-29T13:01:06.9855510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.89,339.50*51
2024-08-29T13:01:07.9852671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.98,340.35*57
2024-08-29T13:01:08.9851490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.87,341.32*57
2024-08-29T13:01:09.9849928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,341.67*71
2024-08-29T13:01:10.9847535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.25,341.31*5C
2024-08-29T13:01:11.9846261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,0.95,340.70*58
2024-08-29T13:01:12.9844714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.04,340.53*51
2024-08-29T13:01:13.9841298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,341.10*51
2024-08-29T13:01:14.9839838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.38,342.03*5C
2024-08-29T13:01:15.9838848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.58,342.66*5B
2024-08-29T13:01:16.9720098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.95,342.88*51
2024-08-29T13:01:17.9718188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,342.71*54
2024-08-29T13:01:18.9872486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.76,342.37*53
2024-08-29T13:01:19.9870903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.06,342.28*76
2024-08-29T13:01:20.9733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,342.37*77
2024-08-29T13:01:21.9750017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.34,342.57*5E
2024-08-29T13:01:22.9748260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.57,342.89*54
2024-08-29T13:01:23.9746667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,342.88*50
2024-08-29T13:01:24.9744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,342.66*54
2024-08-29T13:01:25.9742582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,342.72*58
2024-08-29T13:01:26.9740033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,342.74*7A
2024-08-29T13:01:27.9738751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,342.18*5C
2024-08-29T13:01:28.9798156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,341.78*7E
2024-08-29T13:01:29.9817717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,342.18*72
2024-08-29T13:01:30.9815245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,342.77*5F
2024-08-29T13:01:31.9813412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,342.86*5A
2024-08-29T13:01:32.9812591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,342.71*58
2024-08-29T13:01:33.9809313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,342.67*58
2024-08-29T13:01:34.9807475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,342.88*7B
2024-08-29T13:01:35.9805779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,343.04*7E
2024-08-29T13:01:36.9805898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,342.81*5C
2024-08-29T13:01:37.9801610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,342.10*5A
2024-08-29T13:01:38.9833612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,341.71*52
2024-08-29T13:01:39.9832064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,342.42*7A
2024-08-29T13:01:40.9829682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,343.20*74
2024-08-29T13:01:41.9856170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,343.00*54
2024-08-29T13:01:42.9854430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.52,342.41*5B
2024-08-29T13:01:43.9852774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.40,342.07*53
2024-08-29T13:01:44.9850041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,341.82*58
2024-08-29T13:01:45.9848473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.51,341.69*7D
2024-08-29T13:01:46.9869485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.64,342.16*71
2024-08-29T13:01:47.9770773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,342.75*79
2024-08-29T13:01:48.9768314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.77,342.86*58
2024-08-29T13:01:49.9767264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-0.38,342.55*5F
2024-08-29T13:01:50.9765302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.53,342.10*5F
2024-08-29T13:01:51.9762753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,341.87*7D
2024-08-29T13:01:52.9760932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.94,342.08*7D
2024-08-29T13:01:53.9801677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.20,342.59*73
2024-08-29T13:01:54.9799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,343.05*55
2024-08-29T13:01:55.9797755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.62,342.97*55
2024-08-29T13:01:56.9795671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.21,342.34*77
2024-08-29T13:01:57.9792343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,342.07*53
2024-08-29T13:01:58.9792036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,342.44*7F
2024-08-29T13:01:59.9789670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.09,342.81*7C
2024-08-29T13:02:00.9786997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.79,342.84*7E
2024-08-29T13:02:01.9785669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,342.55*7B
2024-08-29T13:02:02.9833343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.99,342.27*53
2024-08-29T13:02:03.9830405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.05,342.45*57
2024-08-29T13:02:04.9829742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.15,342.73*50
2024-08-29T13:02:05.9827064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,342.63*75
2024-08-29T13:02:06.9825514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.97,342.25*76
2024-08-29T13:02:07.9858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.95,341.89*72
2024-08-29T13:02:08.9857502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,341.64*7A
2024-08-29T13:02:09.9854356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,341.62*5F
2024-08-29T13:02:10.9853897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.75,341.90*54
2024-08-29T13:02:11.9851252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.42,342.24*55
2024-08-29T13:02:12.9847951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,342.23*57
2024-08-29T13:02:13.9846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,341.84*71
2024-08-29T13:02:14.9843604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.43,341.46*7B
2024-08-29T13:02:15.9842719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.28,341.36*77
2024-08-29T13:02:16.9839957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,341.10*7B
2024-08-29T13:02:17.9838186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.15,340.72*5A
2024-08-29T13:02:18.9752910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.85,340.77*54
2024-08-29T13:02:19.9750651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.11,341.44*59
2024-08-29T13:02:20.9748932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,342.04*54
2024-08-29T13:02:21.9746789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.56,341.76*52
2024-08-29T13:02:22.9744499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.91,340.81*59
2024-08-29T13:02:23.9742741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.33,340.25*57
2024-08-29T13:02:24.9789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,340.67*54
2024-08-29T13:02:25.9789984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.90,341.15*58
2024-08-29T13:02:26.9788679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.10,340.99*56
2024-08-29T13:02:27.9785957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.20,340.75*59
2024-08-29T13:02:28.9783861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,340.93*79
2024-08-29T13:02:29.9782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.35,341.04*78
2024-08-29T13:02:30.9780821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.35,340.59*7D
2024-08-29T13:02:31.9779143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,339.82*5F
2024-08-29T13:02:32.9776355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.52,339.44*5A
2024-08-29T13:02:33.9774409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.95,339.69*5C
2024-08-29T13:02:34.9772428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,340.11*79
2024-08-29T13:02:35.9770497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-1.11,340.04*7F
2024-08-29T13:02:36.9768280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-0.45,339.21*7E
2024-08-29T13:02:37.9766452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,338.57*59
2024-08-29T13:02:38.9764494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.01,338.79*59
2024-08-29T13:02:39.9762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-2.07,339.38*57
2024-08-29T13:02:40.9782705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.28,339.60*50
2024-08-29T13:02:41.9779478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.61,339.37*72
2024-08-29T13:02:42.9778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.81,339.29*70
2024-08-29T13:02:43.9775944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,339.82*72
2024-08-29T13:02:44.9807434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.95,340.51*5B
2024-08-29T13:02:45.9805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.01,340.60*50
2024-08-29T13:02:46.9803613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.62,340.27*5F
2024-08-29T13:02:47.9802035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,340.21*76
2024-08-29T13:02:48.9841336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.14,340.70*7C
2024-08-29T13:02:49.9839610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,341.31*7E
2024-08-29T13:02:50.9838351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,341.53*56
2024-08-29T13:02:51.9836014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.37,341.21*54
2024-08-29T13:02:52.9724041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.92,340.78*5B
2024-08-29T13:02:53.9877137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,340.91*75
2024-08-29T13:02:54.9874937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.07,341.48*78
2024-08-29T13:02:55.9872807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.98,341.58*72
2024-08-29T13:02:56.9871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,341.01*56
2024-08-29T13:02:57.9736411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.52,340.49*56
2024-08-29T13:02:58.9734212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.99,340.57*5A
2024-08-29T13:02:59.9732995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,340.82*76
2024-08-29T13:03:00.9886453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.69,340.69*7E
2024-08-29T13:03:01.9884214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.96,340.30*77
2024-08-29T13:03:02.9882297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,340.46*75
2024-08-29T13:03:03.9761547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.70,341.08*52
2024-08-29T13:03:04.9759754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.12,341.20*53
2024-08-29T13:03:05.9757783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.48,340.97*53
2024-08-29T13:03:06.9778512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,340.71*5C
2024-08-29T13:03:07.9861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.32,340.50*7D
2024-08-29T13:03:08.9860137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.34,340.65*78
2024-08-29T13:03:09.9857942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.45,341.07*7B
2024-08-29T13:03:10.9855899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,341.24*52
2024-08-29T13:03:11.9854138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.10,341.20*51
2024-08-29T13:03:12.9852597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.58,341.30*5A
2024-08-29T13:03:13.9850050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.23,341.36*51
2024-08-29T13:03:14.9847283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,341.14*76
2024-08-29T13:03:15.9846252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.14,340.69*71
2024-08-29T13:03:16.9867231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.81,340.58*7F
2024-08-29T13:03:17.9864988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,341.07*7A
2024-08-29T13:03:18.9863762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.57,341.33*5D
2024-08-29T13:03:19.9763041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.95,341.21*59
2024-08-29T13:03:20.9767289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,341.20*58
2024-08-29T13:03:21.9758665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,341.50*7F
2024-08-29T13:03:22.9756699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.28,341.57*75
2024-08-29T13:03:23.9755404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,340.96*75
2024-08-29T13:03:24.9752460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,340.12*59
2024-08-29T13:03:25.9750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,339.74*50
2024-08-29T13:03:26.9748574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,340.11*59
2024-08-29T13:03:27.9746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,341.01*5A
2024-08-29T13:03:28.9744726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,341.62*5D
2024-08-29T13:03:29.9742631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,341.27*7C
2024-08-29T13:03:30.9741187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.03,340.38*76
2024-08-29T13:03:31.9738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,339.57*5E
2024-08-29T13:03:32.9893701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,339.28*7B
2024-08-29T13:03:33.9893376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.18,339.85*7D
2024-08-29T13:03:34.9892066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.62,340.72*79
2024-08-29T13:03:35.9733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.43,341.21*56
2024-08-29T13:03:36.9732003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.12,341.29*5A
2024-08-29T13:03:37.9730201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,1.86,341.04*73
2024-08-29T13:03:38.9728622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.15,340.55*52
2024-08-29T13:03:39.9881897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,0.75,340.13*52
2024-08-29T13:03:40.9880598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-1.35,339.99*76
2024-08-29T13:03:41.9878188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,340.46*74
2024-08-29T13:03:42.9720066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.77,341.52*53
2024-08-29T13:03:43.9874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.36,342.47*5D
2024-08-29T13:03:44.9716179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.55,342.64*7F
2024-08-29T13:03:45.9772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.81,341.98*59
2024-08-29T13:03:46.9771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.50,341.01*5F
2024-08-29T13:03:47.9768265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.45,340.51*7A
2024-08-29T13:03:48.9765901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,341.02*5A
2024-08-29T13:03:49.9764592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.19,342.01*51
2024-08-29T13:03:50.9762665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.47,342.51*5C
2024-08-29T13:03:51.9760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,342.11*7F
2024-08-29T13:03:52.9758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,341.42*52
2024-08-29T13:03:53.9757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.69,340.86*7C
2024-08-29T13:03:54.9754781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.29,340.50*73
2024-08-29T13:03:55.9752753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.01,340.48*58
2024-08-29T13:03:56.9751136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.61,340.67*77
2024-08-29T13:03:57.9748589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.51,340.82*73
2024-08-29T13:03:58.9746785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.20,340.72*7C
2024-08-29T13:03:59.9744724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,340.56*53
2024-08-29T13:04:00.9774240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.25,340.51*78
2024-08-29T13:04:01.9772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.02,340.67*53
2024-08-29T13:04:02.9770626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.73,340.96*55
2024-08-29T13:04:03.9769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,341.02*50
2024-08-29T13:04:04.9766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.94,340.68*77
2024-08-29T13:04:05.9765378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.96,340.38*7B
2024-08-29T13:04:06.9763035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.25,340.56*79
2024-08-29T13:04:07.9788456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.79,341.09*53
2024-08-29T13:04:08.9786588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-2.21,341.29*5B
2024-08-29T13:04:09.9822178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-1.81,341.13*5B
2024-08-29T13:04:10.9783949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.69,340.96*50
2024-08-29T13:04:11.9829281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.13,340.99*52
2024-08-29T13:04:12.9827539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.66,0.13,341.11*55
2024-08-29T13:04:13.9826130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.33,340.90*75
2024-08-29T13:04:14.9824505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,340.45*55
2024-08-29T13:04:15.9822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-1.92,340.37*50
2024-08-29T13:04:16.9819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,-2.57,340.66*5B
2024-08-29T13:04:17.9818924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.45,340.92*5E
2024-08-29T13:04:18.9816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.56,340.96*70
2024-08-29T13:04:19.9814743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-0.66,341.06*7E
2024-08-29T13:04:20.9812884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.26,341.29*72
2024-08-29T13:04:21.9810009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,341.16*5B
2024-08-29T13:04:22.9856972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.73,340.46*50
2024-08-29T13:04:23.9855716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.91,339.80*58
2024-08-29T13:04:24.9853103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.98,340.04*54
2024-08-29T13:04:25.9851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,341.15*70
2024-08-29T13:04:26.9849480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.14,341.82*75
2024-08-29T13:04:27.9899382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.57,341.48*70
2024-08-29T13:04:28.9741621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.75,341.02*53
2024-08-29T13:04:29.9739572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,341.05*77
2024-08-29T13:04:30.9737495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.51,341.21*5F
2024-08-29T13:04:31.9735687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.19,341.12*5D
2024-08-29T13:04:32.9733315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.07,340.98*5A
2024-08-29T13:04:33.9731905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,341.21*5C
2024-08-29T13:04:34.9886354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.32,341.89*7C
2024-08-29T13:04:35.9883640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.39,342.33*71
2024-08-29T13:04:36.9882135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,342.25*73
2024-08-29T13:04:37.9743944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.24,341.93*74
2024-08-29T13:04:38.9742367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.07,341.64*7A
2024-08-29T13:04:39.9739965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.77,341.32*5F
2024-08-29T13:04:40.9737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,341.14*57
2024-08-29T13:04:41.9891981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.51,341.53*70
2024-08-29T13:04:42.9890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.89,342.25*70
2024-08-29T13:04:43.9754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,342.68*76
2024-08-29T13:04:44.9751435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.18,342.58*5A
2024-08-29T13:04:45.9750095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.00,342.17*7D
2024-08-29T13:04:46.9748141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.59,341.73*71
2024-08-29T13:04:47.9781218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,341.64*76
2024-08-29T13:04:48.9837944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.52,342.07*7C
2024-08-29T13:04:49.9835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,342.45*76
2024-08-29T13:04:50.9834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,342.38*5E
2024-08-29T13:04:51.9831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.72,341.84*56
2024-08-29T13:04:52.9829576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.25,341.24*78
2024-08-29T13:04:53.9827996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,341.26*5F
2024-08-29T13:04:54.9825828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.42,341.67*77
2024-08-29T13:04:55.9824001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.53,341.50*73
2024-08-29T13:04:56.9821259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.81,340.83*71
2024-08-29T13:04:57.9820303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,340.29*53
2024-08-29T13:04:58.9817943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.17,339.94*58
2024-08-29T13:04:59.9815862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.28,339.90*59
2024-08-29T13:05:00.9813277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.96,340.37*5A
2024-08-29T13:05:01.9812199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,340.88*76
2024-08-29T13:05:02.9810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.92,340.69*7C
2024-08-29T13:05:03.9839932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.16,339.91*51
2024-08-29T13:05:04.9838093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,339.28*7F
2024-08-29T13:05:05.9835494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,339.31*5F
2024-08-29T13:05:06.9834079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.44,339.76*54
2024-08-29T13:05:07.9831231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.19,340.05*5F
2024-08-29T13:05:08.9830013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.23,339.92*54
2024-08-29T13:05:09.9827831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,339.59*54
2024-08-29T13:05:10.9826554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.31,339.49*57
2024-08-29T13:05:11.9824540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.53,339.59*7B
2024-08-29T13:05:12.9851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,339.63*78
2024-08-29T13:05:13.9740966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.85,339.62*57
2024-08-29T13:05:14.9739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.17,339.43*56
2024-08-29T13:05:15.9774510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,338.98*53
2024-08-29T13:05:16.9772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,338.84*57
2024-08-29T13:05:17.9771110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,339.27*59
2024-08-29T13:05:18.9769218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,339.74*58
2024-08-29T13:05:19.9766691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,339.87*5D
2024-08-29T13:05:20.9764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,339.79*76
2024-08-29T13:05:21.9762598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.20,339.79*78
2024-08-29T13:05:22.9762030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,339.75*76
2024-08-29T13:05:23.9759090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,339.79*58
2024-08-29T13:05:24.9756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.35,339.88*51
2024-08-29T13:05:25.9754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.68,339.86*55
2024-08-29T13:05:26.9753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.25,340.02*57
2024-08-29T13:05:27.9750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.68,340.48*7C
2024-08-29T13:05:28.9905729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.36,341.11*73
2024-08-29T13:05:29.9903285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,341.53*79
2024-08-29T13:05:30.9745207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,341.28*5A
2024-08-29T13:05:31.9743590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.07,340.52*50
2024-08-29T13:05:32.9740762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,339.89*5C
2024-08-29T13:05:33.9739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,339.73*5F
2024-08-29T13:05:34.9897864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,340.13*5A
2024-08-29T13:05:35.9734940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,340.84*5B
2024-08-29T13:05:36.9753119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,341.65*54
2024-08-29T13:05:37.9750603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,342.12*7F
2024-08-29T13:05:38.9748698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,341.69*54
2024-08-29T13:05:39.9746415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,340.54*7A
2024-08-29T13:05:40.9744208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,339.44*7C
2024-08-29T13:05:41.9782332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,339.06*7A
2024-08-29T13:05:42.9780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.54,339.78*7A
2024-08-29T13:05:43.9778230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.00,341.37*55
2024-08-29T13:05:44.9776990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.60,343.02*55
2024-08-29T13:05:45.9774828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,1.73,343.56*7D
2024-08-29T13:05:46.9856705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,5.18,342.49*7F
2024-08-29T13:05:47.9855480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,5.33,340.96*5F
2024-08-29T13:05:48.9853153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,1.85,340.68*5B
2024-08-29T13:05:49.9851380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.48,341.56*71
2024-08-29T13:05:50.9848932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-6.53,342.40*53
2024-08-29T13:05:51.9846947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-5.38,342.88*52
2024-08-29T13:05:52.9845355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-1.46,342.97*5D
2024-08-29T13:05:53.9842848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.34,342.79*70
2024-08-29T13:05:54.9841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,4.33,342.08*5E
2024-08-29T13:05:55.9837634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,4.03,341.21*52
2024-08-29T13:05:56.9837031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.70,340.95*5B
2024-08-29T13:05:57.9835491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,340.97*58
2024-08-29T13:05:58.9833035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-3.90,340.82*53
2024-08-29T13:05:59.9831518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-4.62,340.60*59
2024-08-29T13:06:00.9829499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.75,340.59*57
2024-08-29T13:06:01.9827396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,340.76*70
2024-08-29T13:06:02.9887044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,340.76*73
2024-08-29T13:06:03.9832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,340.35*5F
2024-08-29T13:06:04.9830530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.50,339.70*50
2024-08-29T13:06:05.9828520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,339.44*5F
2024-08-29T13:06:06.9826847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,340.06*51
2024-08-29T13:06:07.9825417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.25,340.88*57
2024-08-29T13:06:08.9823499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.98,341.15*51
2024-08-29T13:06:09.9821367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,340.99*55
2024-08-29T13:06:10.9818965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.78,340.94*70
2024-08-29T13:06:11.9817504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.25,341.24*7C
2024-08-29T13:06:12.9816326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,341.46*73
2024-08-29T13:06:13.9813404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.15,341.39*53
2024-08-29T13:06:14.9832696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.56,341.29*5B
2024-08-29T13:06:15.9830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,341.35*5A
2024-08-29T13:06:16.9906216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,341.45*78
2024-08-29T13:06:17.9904611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,341.52*73
2024-08-29T13:06:18.9904231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,341.48*71
2024-08-29T13:06:19.9807304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,341.11*51
2024-08-29T13:06:20.9805268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,340.73*5F
2024-08-29T13:06:21.9803538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,340.90*57
2024-08-29T13:06:22.9800944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,341.34*5B
2024-08-29T13:06:23.9798818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,341.32*71
2024-08-29T13:06:24.9797271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,340.82*72
2024-08-29T13:06:25.9794633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,340.43*7D
2024-08-29T13:06:26.9791620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,340.73*75
2024-08-29T13:06:27.9790925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,341.42*5D
2024-08-29T13:06:28.9789724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,341.56*5C
2024-08-29T13:06:29.9787127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,340.99*5D
2024-08-29T13:06:30.9786050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,340.39*5C
2024-08-29T13:06:31.9783554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,340.48*55
2024-08-29T13:06:32.9781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,340.98*7F
2024-08-29T13:06:33.9779212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,341.11*72
2024-08-29T13:06:34.9777526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,340.91*78
2024-08-29T13:06:35.9776347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,340.83*5B
2024-08-29T13:06:36.9773630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,340.86*5D
2024-08-29T13:06:37.9772034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.41,340.71*58
2024-08-29T13:06:38.9769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,340.60*5D
2024-08-29T13:06:39.9767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,341.02*7A
2024-08-29T13:06:40.9765447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,341.52*79
2024-08-29T13:06:41.9763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.01,341.34*72
2024-08-29T13:06:42.9761793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,340.67*70
2024-08-29T13:06:43.9759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,340.37*5F
2024-08-29T13:06:44.9757245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.25,340.77*57
2024-08-29T13:06:45.9755433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.29,341.40*5C
2024-08-29T13:06:46.9753840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,341.95*5E
2024-08-29T13:06:47.9907241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.43,342.23*76
2024-08-29T13:06:48.9906082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.06,341.88*7E
2024-08-29T13:06:49.9784921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,341.04*56
2024-08-29T13:06:50.9836049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,340.47*55
2024-08-29T13:06:51.9861103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.35,340.75*55
2024-08-29T13:06:52.9832208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.91,341.35*56
2024-08-29T13:06:53.9831533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,341.43*52
2024-08-29T13:06:54.9828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,341.28*71
2024-08-29T13:06:55.9826275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,341.35*52
2024-08-29T13:06:56.9824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,341.54*58
2024-08-29T13:06:57.9821409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,341.46*52
2024-08-29T13:06:58.9820113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,340.82*5A
2024-08-29T13:06:59.9817922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,340.20*5D
2024-08-29T13:07:00.9816386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,340.35*55
2024-08-29T13:07:01.9814124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,341.15*7A
2024-08-29T13:07:02.9853566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.62,341.76*7C
2024-08-29T13:07:03.9851428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,341.70*72
2024-08-29T13:07:04.9853661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,341.33*70
2024-08-29T13:07:05.9850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.37,341.00*70
2024-08-29T13:07:06.9766044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.38,340.75*53
2024-08-29T13:07:07.9795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,340.92*57
2024-08-29T13:07:08.9794068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.25,341.28*76
2024-08-29T13:07:09.9791994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.54,341.47*7C
2024-08-29T13:07:10.9789088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,341.43*7C
2024-08-29T13:07:11.9829572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.44,340.99*50
2024-08-29T13:07:12.9827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.87,340.66*5A
2024-08-29T13:07:13.9825259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,340.92*53
2024-08-29T13:07:14.9823971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.99,341.32*7F
2024-08-29T13:07:15.9821382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.91,341.16*7C
2024-08-29T13:07:16.9820549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,340.71*78
2024-08-29T13:07:17.9817461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.75,340.10*5B
2024-08-29T13:07:18.9816124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.32,339.45*59
2024-08-29T13:07:19.9814151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,339.44*55
2024-08-29T13:07:20.9811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.87,340.09*79
2024-08-29T13:07:21.9809632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.34,340.25*74
2024-08-29T13:07:22.9845723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,339.92*7C
2024-08-29T13:07:23.9881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-0.47,339.94*5B
2024-08-29T13:07:24.9879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.84,-0.34,340.40*5A
2024-08-29T13:07:25.9877397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.75,340.67*55
2024-08-29T13:07:26.9876472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.90,340.40*71
2024-08-29T13:07:27.9874461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.52,-0.91,340.31*74
2024-08-29T13:07:28.9872497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.50,340.63*7B
2024-08-29T13:07:29.9870427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.28,340.73*56
2024-08-29T13:07:30.9868677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.22,-2.42,340.62*54
2024-08-29T13:07:31.9866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.03,-1.64,340.76*55
2024-08-29T13:07:32.9864679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.68,341.26*5B
2024-08-29T13:07:33.9789901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,0.04,341.37*5A
2024-08-29T13:07:34.9787998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.16,0.44,340.62*56
2024-08-29T13:07:35.9786764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,0.27,339.73*5D
2024-08-29T13:07:36.9825691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,339.27*5D
2024-08-29T13:07:37.9822518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.15,339.35*53
2024-08-29T13:07:38.9820824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-3.41,339.96*57
2024-08-29T13:07:39.9883956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.13,340.49*5E
2024-08-29T13:07:40.9816984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,340.41*7D
2024-08-29T13:07:41.9815082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.39,339.61*50
2024-08-29T13:07:42.9813017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,1.07,338.82*52
2024-08-29T13:07:43.9811284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,338.93*5D
2024-08-29T13:07:44.9808608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.66,339.68*51
2024-08-29T13:07:45.9807872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.61,340.28*52
2024-08-29T13:07:46.9804869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.80,340.38*53
2024-08-29T13:07:47.9803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,340.22*5D
2024-08-29T13:07:48.9800985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.29,339.91*58
2024-08-29T13:07:49.9799550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.12,339.65*70
2024-08-29T13:07:50.9828616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.12,339.86*7E
2024-08-29T13:07:51.9827434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.90,340.28*50
2024-08-29T13:07:52.9825560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.03,340.57*51
2024-08-29T13:07:53.9823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.73,340.73*52
2024-08-29T13:07:54.9820716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.03,340.74*5D
2024-08-29T13:07:55.9819208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.35,340.73*7C
2024-08-29T13:07:56.9816486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-0.39,340.77*7C
2024-08-29T13:07:57.9814589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.93,340.72*74
2024-08-29T13:07:58.9813034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,340.58*7E
2024-08-29T13:07:59.9837217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.48,340.14*5D
2024-08-29T13:08:00.9834351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-1.98,339.80*57
2024-08-29T13:08:01.9834148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.41,340.18*5F
2024-08-29T13:08:02.9831349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,340.95*56
2024-08-29T13:08:03.9829743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.16,341.08*75
2024-08-29T13:08:04.9827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-0.01,340.62*78
2024-08-29T13:08:05.9825780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.37,340.21*56
2024-08-29T13:08:06.9823371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,340.00*57
2024-08-29T13:08:07.9886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.95,339.81*54
2024-08-29T13:08:08.9884985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.88,339.76*58
2024-08-29T13:08:09.9882822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,340.25*5B
2024-08-29T13:08:10.9880262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,341.18*7F
2024-08-29T13:08:11.9878048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,341.53*56
2024-08-29T13:08:12.9876431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,340.87*5D
2024-08-29T13:08:13.9873921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,340.05*7F
2024-08-29T13:08:14.9872716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,339.75*7E
2024-08-29T13:08:15.9919124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.33,339.88*74
2024-08-29T13:08:16.9918303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.13,339.96*78
2024-08-29T13:08:17.9757734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.22,340.06*59
2024-08-29T13:08:18.9756033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.92,340.30*59
2024-08-29T13:08:19.9821942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.51,340.50*55
2024-08-29T13:08:20.9819046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,340.40*58
2024-08-29T13:08:21.9817687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.23,340.11*77
2024-08-29T13:08:22.9815993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-0.22,339.78*7A
2024-08-29T13:08:23.9873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.82,339.53*7F
2024-08-29T13:08:24.9890575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.33,339.49*53
2024-08-29T13:08:25.9888987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.46,339.80*57
2024-08-29T13:08:26.9786501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.43,340.37*53
2024-08-29T13:08:27.9785050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,340.77*53
2024-08-29T13:08:28.9783611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.27,340.55*75
2024-08-29T13:08:29.9781365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.67,340.14*73
2024-08-29T13:08:30.9778369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.42,340.10*72
2024-08-29T13:08:31.9899288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,340.40*57
2024-08-29T13:08:32.9897656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.96,340.86*5E
2024-08-29T13:08:33.9895153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.36,341.18*54
2024-08-29T13:08:34.9893382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,341.06*50
2024-08-29T13:08:35.9891362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.37,340.92*70
2024-08-29T13:08:36.9889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.53,341.33*77
2024-08-29T13:08:37.9887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.46,341.53*7E
2024-08-29T13:08:38.9890091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,340.99*52
2024-08-29T13:08:39.9887324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-2.29,340.31*51
2024-08-29T13:08:40.9885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-2.12,340.13*55
2024-08-29T13:08:41.9883164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,340.37*5E
2024-08-29T13:08:42.9881547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.69,340.37*7B
2024-08-29T13:08:43.9879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,0.04,340.25*50
2024-08-29T13:08:44.9877519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.04,340.39*59
2024-08-29T13:08:45.9895441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,340.23*59
2024-08-29T13:08:46.9756138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.96,-1.20,339.75*56
2024-08-29T13:08:47.9754849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.16,-1.59,339.48*5D
2024-08-29T13:08:48.9752243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.09,339.69*5F
2024-08-29T13:08:49.9906265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.67,340.23*7E
2024-08-29T13:08:50.9904341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.86,-2.50,340.50*77
2024-08-29T13:08:51.9902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.56,340.24*70
2024-08-29T13:08:52.9794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.79,339.89*52
2024-08-29T13:08:53.9822767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.73,339.80*5B
2024-08-29T13:08:54.9820445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.15,340.00*5C
2024-08-29T13:08:55.9818221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,340.46*5A
2024-08-29T13:08:56.9816611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,340.87*7F
2024-08-29T13:08:57.9813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.63,341.01*7B
2024-08-29T13:08:58.9811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.12,340.85*7F
2024-08-29T13:08:59.9810217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.76,340.59*7D
2024-08-29T13:09:00.9808173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,340.21*5B
2024-08-29T13:09:01.9806813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.96,340.01*5A
2024-08-29T13:09:02.9804738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-2.72,340.43*53
2024-08-29T13:09:03.9831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.62,341.23*54
2024-08-29T13:09:04.9856880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.55,341.64*78
2024-08-29T13:09:05.9854520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,0.10,341.12*55
2024-08-29T13:09:06.9852417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.33,340.23*54
2024-08-29T13:09:07.9850909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,339.89*7B
2024-08-29T13:09:08.9848055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.11,340.18*5F
2024-08-29T13:09:09.9846555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.32,340.67*53
2024-08-29T13:09:10.9844632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.88,340.96*5F
2024-08-29T13:09:11.9842213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,341.06*55
2024-08-29T13:09:12.9841089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,341.21*7B
2024-08-29T13:09:13.9839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,341.45*5D
2024-08-29T13:09:14.9837361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.26,341.29*5F
2024-08-29T13:09:15.9835410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,340.61*7A
2024-08-29T13:09:16.9833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,340.37*5C
2024-08-29T13:09:17.9831477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.21,340.97*58
2024-08-29T13:09:18.9829913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.16,341.61*53
2024-08-29T13:09:19.9827310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.75,341.56*5D
2024-08-29T13:09:20.9825377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,341.24*5C
2024-08-29T13:09:21.9823293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,341.06*59
2024-08-29T13:09:22.9821184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.45,340.98*70
2024-08-29T13:09:23.9819688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.93,340.95*7A
2024-08-29T13:09:24.9817414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.29,340.95*75
2024-08-29T13:09:25.9815982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,341.13*5B
2024-08-29T13:09:26.9893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-0.17,341.30*50
2024-08-29T13:09:27.9892286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-0.40,341.48*5F
2024-08-29T13:09:28.9890249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,341.89*5C
2024-08-29T13:09:29.9887831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-2.41,342.12*7F
2024-08-29T13:09:30.9885654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,-2.22,341.85*7D
2024-08-29T13:09:31.9884399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,341.42*7F
2024-08-29T13:09:32.9882846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-1.63,341.39*5F
2024-08-29T13:09:33.9881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.12,-1.77,341.89*57
2024-08-29T13:09:34.9775892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.64,342.49*54
2024-08-29T13:09:35.9774473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.96,342.50*75
2024-08-29T13:09:36.9773557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,-0.26,341.98*7A
2024-08-29T13:09:37.9770321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.04,341.61*5B
2024-08-29T13:09:38.9794714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.32,341.58*5A
2024-08-29T13:09:39.9792755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,-1.33,341.90*5F
2024-08-29T13:09:40.9790073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.16,342.39*5B
2024-08-29T13:09:41.9813805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,342.60*71
2024-08-29T13:09:42.9811642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.14,342.60*71
2024-08-29T13:09:43.9809567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.69,342.43*71
2024-08-29T13:09:44.9808393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,342.15*73
2024-08-29T13:09:45.9805794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.95,341.92*50
2024-08-29T13:09:46.9803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.36,341.98*5C
2024-08-29T13:09:47.9801466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.00,342.16*52
2024-08-29T13:09:48.9799746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.20,342.39*59
2024-08-29T13:09:49.9797771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,342.67*74
2024-08-29T13:09:50.9795926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.14,342.81*72
2024-08-29T13:09:51.9792996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.20,342.43*7D
2024-08-29T13:09:52.9792150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,341.71*79
2024-08-29T13:09:53.9790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,341.09*59
2024-08-29T13:09:54.9787159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.71,340.92*5C
2024-08-29T13:09:55.9785957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-3.45,340.92*5D
2024-08-29T13:09:56.9784318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.92,341.00*52
2024-08-29T13:09:57.9782219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,341.34*7E
2024-08-29T13:09:58.9780226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.03,341.72*7F
2024-08-29T13:09:59.9834961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.66,341.50*56
2024-08-29T13:10:00.9833966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,340.42*59
2024-08-29T13:10:01.9831667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,339.39*5D
2024-08-29T13:10:02.9886537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.91,339.38*5C
2024-08-29T13:10:03.9884365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.51,340.32*5F
2024-08-29T13:10:04.9882373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.82,341.05*5C
2024-08-29T13:10:05.9880263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.40,341.26*73
2024-08-29T13:10:06.9879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.36,341.24*7A
2024-08-29T13:10:07.9876967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.69,340.92*50
2024-08-29T13:10:08.9874266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,340.62*7C
2024-08-29T13:10:09.9872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.41,340.61*51
2024-08-29T13:10:10.9870008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.67,340.68*5F
2024-08-29T13:10:11.9868782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.26,340.76*50
2024-08-29T13:10:12.9867116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,340.97*51
2024-08-29T13:10:13.9864681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,341.31*77
2024-08-29T13:10:14.9862981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.70,341.77*79
2024-08-29T13:10:15.9893231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,341.96*73
2024-08-29T13:10:16.9891775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,341.36*7B
2024-08-29T13:10:17.9888957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.41,340.50*55
2024-08-29T13:10:18.9887992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.63,339.90*52
2024-08-29T13:10:19.9886216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.79,339.76*56
2024-08-29T13:10:20.9884045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.31,340.22*7B
2024-08-29T13:10:21.9882731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.97,340.95*7B
2024-08-29T13:10:22.9917933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,341.27*72
2024-08-29T13:10:23.9779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,340.92*50
2024-08-29T13:10:24.9777170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.11,340.23*78
2024-08-29T13:10:25.9775835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,339.74*79
2024-08-29T13:10:26.9774619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,339.72*5A
2024-08-29T13:10:27.9772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,340.09*59
2024-08-29T13:10:28.9769457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.36,340.55*57
2024-08-29T13:10:29.9767932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.42,340.84*5C
2024-08-29T13:10:30.9765061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,341.09*52
2024-08-29T13:10:31.9763770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,341.37*7F
2024-08-29T13:10:32.9761739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,341.15*52
2024-08-29T13:10:33.9915692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,340.35*7E
2024-08-29T13:10:34.9914300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,340.07*7E
2024-08-29T13:10:35.9912166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,340.63*70
2024-08-29T13:10:36.9909406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.86,341.19*54
2024-08-29T13:10:37.9775041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.39,341.54*5E
2024-08-29T13:10:38.9773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.23,341.57*51
2024-08-29T13:10:39.9771062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.06,341.37*57
2024-08-29T13:10:40.9769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.54,341.05*59
2024-08-29T13:10:41.9767169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,0.22,340.51*5A
2024-08-29T13:10:42.9921747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.89,340.47*7C
2024-08-29T13:10:43.9919387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,341.34*56
2024-08-29T13:10:44.9841882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-1.34,342.50*55
2024-08-29T13:10:45.9839105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,-0.42,343.09*5F
2024-08-29T13:10:46.9837360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.40,342.89*7E
2024-08-29T13:10:47.9835763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.47,342.33*56
2024-08-29T13:10:48.9833214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-0.40,341.94*7A
2024-08-29T13:10:49.9832107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.93,341.94*76
2024-08-29T13:10:50.9830049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.27,342.23*52
2024-08-29T13:10:51.9827469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-3.36,342.78*57
2024-08-29T13:10:52.9825940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-1.68,343.60*59
2024-08-29T13:10:53.9824117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.53,344.31*7F
2024-08-29T13:10:54.9821441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.99,344.20*51
2024-08-29T13:10:55.9819636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,2.63,342.91*5A
2024-08-29T13:10:56.9818006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,1.54,341.70*51
2024-08-29T13:10:57.9815497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,341.69*5F
2024-08-29T13:10:58.9814108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-4.51,342.63*51
2024-08-29T13:10:59.9812154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-5.12,343.42*52
2024-08-29T13:11:00.9809940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.19,343.65*5C
2024-08-29T13:11:01.9845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.15,343.42*79
2024-08-29T13:11:02.9841987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.40,342.61*53
2024-08-29T13:11:03.9840318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.95,341.81*51
2024-08-29T13:11:04.9838404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,341.61*72
2024-08-29T13:11:05.9836400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,341.67*57
2024-08-29T13:11:06.9833296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.41,341.77*57
2024-08-29T13:11:07.9832346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.07,341.93*51
2024-08-29T13:11:08.9832404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.39,342.16*5D
2024-08-29T13:11:09.9831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,342.33*5F
2024-08-29T13:11:10.9829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,342.17*7D
2024-08-29T13:11:11.9827364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,341.67*50
2024-08-29T13:11:12.9825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.26,340.93*5A
2024-08-29T13:11:13.9822540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.05,340.56*59
2024-08-29T13:11:14.9821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,341.11*7E
2024-08-29T13:11:15.9819166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.98,342.02*50
2024-08-29T13:11:16.9816896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.41,342.52*5E
2024-08-29T13:11:17.9815519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.94,342.51*58
2024-08-29T13:11:18.9812658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.57,342.10*52
2024-08-29T13:11:19.9836129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,1.14,341.28*5B
2024-08-29T13:11:20.9834498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.09,340.78*52
2024-08-29T13:11:21.9858474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.66,341.22*51
2024-08-29T13:11:22.9856872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-2.59,342.42*55
2024-08-29T13:11:23.9855950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.78,343.28*50
2024-08-29T13:11:24.9854502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,343.17*7B
2024-08-29T13:11:25.9852017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,1.82,342.47*57
2024-08-29T13:11:26.9879100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,1.38,342.14*57
2024-08-29T13:11:27.9779288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.52,342.23*7A
2024-08-29T13:11:28.9778181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.09,342.09*5A
2024-08-29T13:11:29.9776292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.84,341.77*58
2024-08-29T13:11:30.9774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.95,341.85*56
2024-08-29T13:11:31.9771705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.58,342.53*5A
2024-08-29T13:11:32.9769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,343.27*52
2024-08-29T13:11:33.9767491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,343.51*5C
2024-08-29T13:11:34.9767301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.32,343.05*51
2024-08-29T13:11:35.9919685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.84,341.85*52
2024-08-29T13:11:36.9917603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.56,340.97*5E
2024-08-29T13:11:37.9798008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,341.28*5F
2024-08-29T13:11:38.9794575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.97,342.26*58
2024-08-29T13:11:39.9795917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.49,342.96*53
2024-08-29T13:11:40.9793613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.17,342.65*56
2024-08-29T13:11:41.9792490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.09,341.89*7C
2024-08-29T13:11:42.9790233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.82,341.62*55
2024-08-29T13:11:43.9787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,1.09,341.30*5D
2024-08-29T13:11:44.9786221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.67,340.72*79
2024-08-29T13:11:45.9784793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,340.37*58
2024-08-29T13:11:46.9782454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.30,340.37*54
2024-08-29T13:11:47.9780252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.82,340.48*50
2024-08-29T13:11:48.9777884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,340.62*54
2024-08-29T13:11:49.9776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,340.70*78
2024-08-29T13:11:50.9773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,340.48*7B
2024-08-29T13:11:51.9772677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.60,340.05*52
2024-08-29T13:11:52.9770452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.66,339.62*53
2024-08-29T13:11:53.9924180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.80,339.21*71
2024-08-29T13:11:54.9922801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,339.23*76
2024-08-29T13:11:55.9764697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.79,339.70*5C
2024-08-29T13:11:56.9763102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-2.34,339.98*5C
2024-08-29T13:11:57.9761541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.12,340.10*5E
2024-08-29T13:11:58.9759041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,340.32*57
2024-08-29T13:11:59.9912587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.23,340.11*51
2024-08-29T13:12:00.9911181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,0.36,339.48*5F
2024-08-29T13:12:01.9908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.28,339.38*77
2024-08-29T13:12:02.9906223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,339.87*52
2024-08-29T13:12:03.9904784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.66,340.19*5C
2024-08-29T13:12:04.9902575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.57,340.11*5B
2024-08-29T13:12:05.9950779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.41,339.81*53
2024-08-29T13:12:06.9898803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,339.69*56
2024-08-29T13:12:07.9896425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,339.88*56
2024-08-29T13:12:08.9773893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,340.13*7B
2024-08-29T13:12:09.9797534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.34,340.21*79
2024-08-29T13:12:10.9796440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.49,340.07*7E
2024-08-29T13:12:11.9794233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,340.11*79
2024-08-29T13:12:12.9792065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.42,340.20*53
2024-08-29T13:12:13.9789663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.62,339.94*55
2024-08-29T13:12:14.9849492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.96,339.54*53
2024-08-29T13:12:15.9847476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,339.45*76
2024-08-29T13:12:16.9845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.15,340.00*7B
2024-08-29T13:12:17.9843219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.75,340.85*75
2024-08-29T13:12:18.9840556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,340.96*56
2024-08-29T13:12:19.9839382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.47,340.01*73
2024-08-29T13:12:20.9861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.11,339.00*77
2024-08-29T13:12:21.9859119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,338.87*57
2024-08-29T13:12:22.9892413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.36,339.60*71
2024-08-29T13:12:23.9891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,340.35*70
2024-08-29T13:12:24.9888877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.45,340.49*5C
2024-08-29T13:12:25.9886663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.33,339.96*5B
2024-08-29T13:12:26.9885017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,339.34*50
2024-08-29T13:12:27.9882958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.74,339.45*5B
2024-08-29T13:12:28.9906380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.51,340.23*7C
2024-08-29T13:12:29.9903900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,340.52*52
2024-08-29T13:12:30.9902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.66,339.66*5B
2024-08-29T13:12:31.9900048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.97,338.60*59
2024-08-29T13:12:32.9898368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.64,338.36*5D
2024-08-29T13:12:33.9895879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.21,338.90*71
2024-08-29T13:12:34.9895346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.80,339.55*7E
2024-08-29T13:12:35.9892073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,339.84*73
2024-08-29T13:12:36.9751906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,339.88*75
2024-08-29T13:12:37.9770933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.23,339.66*74
2024-08-29T13:12:38.9801099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,338.94*5E
2024-08-29T13:12:39.9799457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,338.44*58
2024-08-29T13:12:40.9797186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.92,338.76*58
2024-08-29T13:12:41.9830967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.82,339.77*52
2024-08-29T13:12:42.9828981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.68,340.64*57
2024-08-29T13:12:43.9826656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.28,340.80*7A
2024-08-29T13:12:44.9825478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,0.36,340.37*5D
2024-08-29T13:12:45.9823636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.49,339.86*5D
2024-08-29T13:12:46.9821405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.79,339.77*5A
2024-08-29T13:12:47.9819983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.18,-2.32,340.27*5A
2024-08-29T13:12:48.9819054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-2.63,340.85*5D
2024-08-29T13:12:49.9816287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,340.94*56
2024-08-29T13:12:50.9818664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-0.68,340.83*7C
2024-08-29T13:12:51.9815739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-0.13,341.15*73
2024-08-29T13:12:52.9813536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.10,341.48*77
2024-08-29T13:12:53.9811947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.77,341.48*53
2024-08-29T13:12:54.9809515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.49,341.35*53
2024-08-29T13:12:55.9807745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.48,341.23*5E
2024-08-29T13:12:56.9805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,341.30*50
2024-08-29T13:12:57.9803483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.93,341.29*73
2024-08-29T13:12:58.9801338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.08,341.14*7A
2024-08-29T13:12:59.9799980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.60,341.24*73
2024-08-29T13:13:00.9797769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.03,341.68*56
2024-08-29T13:13:01.9796273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.73,342.04*5C
2024-08-29T13:13:02.9794204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.64,341.86*54
2024-08-29T13:13:03.9792768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,341.25*73
2024-08-29T13:13:04.9790017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.34,341.08*72
2024-08-29T13:13:05.9841966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.54,341.70*7D
2024-08-29T13:13:06.9839672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,342.31*70
2024-08-29T13:13:07.9859983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,342.07*5A
2024-08-29T13:13:08.9858162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,341.32*5B
2024-08-29T13:13:09.9912855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,340.66*56
2024-08-29T13:13:10.9813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,340.25*51
2024-08-29T13:13:11.9811277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,340.46*74
2024-08-29T13:13:12.9808540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.06,341.18*7C
2024-08-29T13:13:13.9807492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,341.64*57
2024-08-29T13:13:14.9805645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.04,341.75*7B
2024-08-29T13:13:15.9803286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.13,341.30*73
2024-08-29T13:13:16.9801167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.17,340.23*50
2024-08-29T13:13:17.9801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.00,339.35*7C
2024-08-29T13:13:18.9796901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.20,339.61*7C
2024-08-29T13:13:19.9795831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.09,340.65*77
2024-08-29T13:13:20.9793558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.90,341.56*5B
2024-08-29T13:13:21.9797211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.53,341.88*55
2024-08-29T13:13:22.9789373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,1.39,341.63*74
2024-08-29T13:13:23.9786931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.66,341.10*7A
2024-08-29T13:13:24.9785380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,1.70,340.64*53
2024-08-29T13:13:25.9939365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-0.45,340.48*70
2024-08-29T13:13:26.9938012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.32,340.49*73
2024-08-29T13:13:27.9779259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.07,340.73*58
2024-08-29T13:13:28.9777652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-2.74,341.52*59
2024-08-29T13:13:29.9775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-1.65,342.30*58
2024-08-29T13:13:30.9773826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.14,342.28*5B
2024-08-29T13:13:31.9772022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.01,341.75*5D
2024-08-29T13:13:32.9801143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,1.06,341.36*5A
2024-08-29T13:13:33.9867749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.16,341.36*7F
2024-08-29T13:13:34.9865725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,341.69*5A
2024-08-29T13:13:35.9863566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-3.33,342.01*52
2024-08-29T13:13:36.9861530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-2.98,341.88*55
2024-08-29T13:13:37.9887085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,341.63*58
2024-08-29T13:13:38.9885254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.32,341.62*78
2024-08-29T13:13:39.9883810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.24,341.27*7C
2024-08-29T13:13:40.9881374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,340.64*7A
2024-08-29T13:13:41.9879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,340.22*55
2024-08-29T13:13:42.9876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.65,340.33*53
2024-08-29T13:13:43.9874732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,340.78*5E
2024-08-29T13:13:44.9873863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,341.02*5B
2024-08-29T13:13:45.9872052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,340.90*76
2024-08-29T13:13:46.9869551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,340.50*51
2024-08-29T13:13:47.9867350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,340.00*77
2024-08-29T13:13:48.9865694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,339.79*7C
2024-08-29T13:13:49.9863950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.80,340.39*54
2024-08-29T13:13:50.9861833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.78,341.38*56
2024-08-29T13:13:51.9859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.26,341.94*58
2024-08-29T13:13:52.9857520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,341.86*79
2024-08-29T13:13:53.9855770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,1.49,341.46*5F
2024-08-29T13:13:54.9853737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,0.54,341.09*5E
2024-08-29T13:13:55.9851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,341.15*72
2024-08-29T13:13:56.9849440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.32,341.74*55
2024-08-29T13:13:57.9847119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-2.38,342.37*51
2024-08-29T13:13:58.9846365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.48,342.54*5D
2024-08-29T13:13:59.9844361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,342.49*72
2024-08-29T13:14:00.9902829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.32,342.52*78
2024-08-29T13:14:01.9839247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.23,342.28*74
2024-08-29T13:14:02.9837704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,341.87*55
2024-08-29T13:14:03.9835943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.07,341.80*54
2024-08-29T13:14:04.9834796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.19,342.22*5A
2024-08-29T13:14:05.9832332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.83,342.59*5D
2024-08-29T13:14:06.9781526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,342.39*5B
2024-08-29T13:14:07.9883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,341.89*73
2024-08-29T13:14:08.9881625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.02,341.62*58
2024-08-29T13:14:09.9879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,341.85*76
2024-08-29T13:14:10.9877995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,342.24*72
2024-08-29T13:14:11.9876047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,342.18*59
2024-08-29T13:14:12.9874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.17,341.75*51
2024-08-29T13:14:13.9777392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.45,341.43*58
2024-08-29T13:14:14.9794812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.67,341.29*5B
2024-08-29T13:14:15.9824318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,341.18*78
2024-08-29T13:14:16.9822859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.65,341.23*75
2024-08-29T13:14:17.9820500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.49,341.15*75
2024-08-29T13:14:18.9820648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,340.89*5D
2024-08-29T13:14:19.9816784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.53,341.02*59
2024-08-29T13:14:20.9815567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.50,341.38*58
2024-08-29T13:14:21.9853885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,341.43*5D
2024-08-29T13:14:22.9851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.26,340.94*7F
2024-08-29T13:14:23.9850282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.17,340.36*7D
2024-08-29T13:14:24.9847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,340.23*73
2024-08-29T13:14:25.9845766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,340.37*51
2024-08-29T13:14:26.9873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.88,340.37*5B
2024-08-29T13:14:27.9872108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.80,340.27*5A
2024-08-29T13:14:28.9868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,340.40*5F
2024-08-29T13:14:29.9866658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,340.71*55
2024-08-29T13:14:30.9864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,340.60*77
2024-08-29T13:14:31.9885599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.44,340.14*78
2024-08-29T13:14:32.9884690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,339.94*70
2024-08-29T13:14:33.9883115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,340.11*57
2024-08-29T13:14:34.9880963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.19,340.26*5F
2024-08-29T13:14:35.9878477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,340.20*5F
2024-08-29T13:14:36.9876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,340.30*52
2024-08-29T13:14:37.9918411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,340.90*59
2024-08-29T13:14:38.9915747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,341.35*55
2024-08-29T13:14:39.9914463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,341.06*59
2024-08-29T13:14:40.9911393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,340.63*73
2024-08-29T13:14:41.9944159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.60,340.64*78
2024-08-29T13:14:42.9941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.98,340.43*7D
2024-08-29T13:14:43.9939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,340.16*78
2024-08-29T13:14:44.9781384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-3.37,340.70*51
2024-08-29T13:14:45.9779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-2.72,341.76*5D
2024-08-29T13:14:46.9813247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.37,341.97*5C
2024-08-29T13:14:47.9784872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.97,341.31*51
2024-08-29T13:14:48.9938637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,2.34,340.64*5C
2024-08-29T13:14:49.9936339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,1.10,340.55*57
2024-08-29T13:14:50.9933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,340.82*59
2024-08-29T13:14:51.9776367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.93,340.84*5E
2024-08-29T13:14:52.9814012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.61,340.79*59
2024-08-29T13:14:53.9815596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.84,340.97*52
2024-08-29T13:14:54.9813149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,341.15*56
2024-08-29T13:14:55.9811145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,341.30*76
2024-08-29T13:14:56.9809725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,341.47*78
2024-08-29T13:14:57.9807585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,341.49*5B
2024-08-29T13:14:58.9805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,341.21*7A
2024-08-29T13:14:59.9869979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,340.88*57
2024-08-29T13:15:00.9867625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,340.69*5B
2024-08-29T13:15:01.9898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.17,340.97*5E
2024-08-29T13:15:02.9895756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,341.82*5B
2024-08-29T13:15:03.9894794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,342.67*57
2024-08-29T13:15:04.9892551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,342.70*50
2024-08-29T13:15:05.9891481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,341.80*77
2024-08-29T13:15:06.9889051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,340.94*7C
2024-08-29T13:15:07.9886682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.42,341.08*72
2024-08-29T13:15:08.9885150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.91,341.87*76
2024-08-29T13:15:09.9882526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,342.06*53
2024-08-29T13:15:10.9880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.00,341.60*57
2024-08-29T13:15:11.9878531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.83,341.33*5F
2024-08-29T13:15:12.9877171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.48,341.49*5E
2024-08-29T13:15:13.9875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,341.58*55
2024-08-29T13:15:14.9873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,341.35*79
2024-08-29T13:15:15.9909885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.54,341.08*77
2024-08-29T13:15:16.9832337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.01,340.85*75
2024-08-29T13:15:17.9830795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,340.76*7B
2024-08-29T13:15:18.9827815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.61,340.97*5E
2024-08-29T13:15:19.9825957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-1.51,341.51*57
2024-08-29T13:15:20.9824712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-1.43,342.13*54
2024-08-29T13:15:21.9823276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.19,342.49*5C
2024-08-29T13:15:22.9820734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.67,342.44*7B
2024-08-29T13:15:23.9819026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.75,-0.20,341.90*73
2024-08-29T13:15:24.9816350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-0.47,341.30*7B
2024-08-29T13:15:25.9814748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,341.03*7D
2024-08-29T13:15:26.9812662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.61,341.28*58
2024-08-29T13:15:27.9810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.48,-2.59,341.95*5A
2024-08-29T13:15:28.9808320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.30,342.59*5A
2024-08-29T13:15:29.9807878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,342.63*52
2024-08-29T13:15:30.9803824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,1.68,342.06*52
2024-08-29T13:15:31.9803236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,1.40,341.17*55
2024-08-29T13:15:32.9800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.29,340.49*7C
2024-08-29T13:15:33.9798827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.72,340.44*50
2024-08-29T13:15:34.9797809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,-4.47,340.90*58
2024-08-29T13:15:35.9794726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-4.00,341.27*5D
2024-08-29T13:15:36.9792716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,341.23*7B
2024-08-29T13:15:37.9790788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.69,340.92*52
2024-08-29T13:15:38.9788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,1.37,340.58*5E
2024-08-29T13:15:39.9786647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,340.37*57
2024-08-29T13:15:40.9784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.80,340.26*5C
2024-08-29T13:15:41.9782384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.65,340.29*5D
2024-08-29T13:15:42.9781010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,340.33*5E
2024-08-29T13:15:43.9841314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,340.42*7B
2024-08-29T13:15:44.9839665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,340.77*75
2024-08-29T13:15:45.9837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,340.86*59
2024-08-29T13:15:46.9835346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.29,340.40*58
2024-08-29T13:15:47.9832706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,340.11*58
2024-08-29T13:15:48.9832167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,340.48*78
2024-08-29T13:15:49.9829020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.75,341.02*7E
2024-08-29T13:15:50.9826870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,341.14*78
2024-08-29T13:15:51.9825588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.75,340.88*5C
2024-08-29T13:15:52.9822875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.34,340.55*7C
2024-08-29T13:15:53.9821195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,340.67*5C
2024-08-29T13:15:54.9817983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.24,341.14*7E
2024-08-29T13:15:55.9815448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.68,341.04*73
2024-08-29T13:15:56.9814857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,340.46*7C
2024-08-29T13:15:57.9814006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,340.43*55
2024-08-29T13:15:58.9810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.16,340.84*50
2024-08-29T13:15:59.9809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.34,340.91*5C
2024-08-29T13:16:00.9807413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,340.75*5A
2024-08-29T13:16:01.9805276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,340.77*75
2024-08-29T13:16:02.9802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,341.01*73
2024-08-29T13:16:03.9801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,341.30*76
2024-08-29T13:16:04.9798970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,341.47*5B
2024-08-29T13:16:05.9797852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.91,341.44*54
2024-08-29T13:16:06.9795168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,341.17*5E
2024-08-29T13:16:07.9948956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,340.93*7F
2024-08-29T13:16:08.9947086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,341.00*72
2024-08-29T13:16:09.9790996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,341.29*53
2024-08-29T13:16:10.9787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,341.53*5B
2024-08-29T13:16:11.9785188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,341.81*5E
2024-08-29T13:16:12.9783988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,342.13*5D
2024-08-29T13:16:13.9782759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,341.96*5F
2024-08-29T13:16:14.9779445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,341.08*59
2024-08-29T13:16:15.9933683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,340.17*57
2024-08-29T13:16:16.9931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,340.19*7C
2024-08-29T13:16:17.9929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.85,341.16*7F
2024-08-29T13:16:18.9927875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,342.08*7D
2024-08-29T13:16:19.9925377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.41,341.93*52
2024-08-29T13:16:20.9924268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.57,340.99*78
2024-08-29T13:16:21.9787952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.11,340.39*77
2024-08-29T13:16:22.9943036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.08,340.40*74
2024-08-29T13:16:23.9811676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.82,340.24*77
2024-08-29T13:16:24.9810081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.77,340.05*78
2024-08-29T13:16:25.9808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,340.12*52
2024-08-29T13:16:26.9806865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.13,340.23*53
2024-08-29T13:16:27.9825895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.29,340.54*5E
2024-08-29T13:16:28.9822538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,340.87*5B
2024-08-29T13:16:29.9853342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,340.69*72
2024-08-29T13:16:30.9851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.62,340.15*7E
2024-08-29T13:16:31.9849854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.30,339.89*7D
2024-08-29T13:16:32.9848223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,340.06*51
2024-08-29T13:16:33.9941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.69,340.53*5F
2024-08-29T13:16:34.9904345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.21,341.08*5C
2024-08-29T13:16:35.9902585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.89,341.34*57
2024-08-29T13:16:36.9900512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,341.30*7D
2024-08-29T13:16:37.9942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.22,341.21*55
2024-08-29T13:16:38.9940869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.19,341.16*70
2024-08-29T13:16:39.9881121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,341.12*74
2024-08-29T13:16:40.9879468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.14,340.79*5A
2024-08-29T13:16:41.9878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-3.05,340.39*50
2024-08-29T13:16:42.9876253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.98,340.47*53
2024-08-29T13:16:43.9875121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,341.05*5F
2024-08-29T13:16:44.9872675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.95,341.56*7A
2024-08-29T13:16:45.9870926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.23,341.73*74
2024-08-29T13:16:46.9868483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,341.49*5C
2024-08-29T13:16:47.9866840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,341.14*70
2024-08-29T13:16:48.9864842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.46,341.01*55
2024-08-29T13:16:49.9862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,341.05*5D
2024-08-29T13:16:50.9860504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,341.14*56
2024-08-29T13:16:51.9858802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,341.52*5A
2024-08-29T13:16:52.9858033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,342.21*5B
2024-08-29T13:16:53.9855096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,342.60*7F
2024-08-29T13:16:54.9878872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,342.43*79
2024-08-29T13:16:55.9876478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.37,341.89*54
2024-08-29T13:16:56.9874946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,341.36*7D
2024-08-29T13:16:57.9873229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,341.32*5A
2024-08-29T13:16:58.9870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.00,341.67*51
2024-08-29T13:16:59.9869006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.76,342.15*51
2024-08-29T13:17:00.9866904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,342.43*53
2024-08-29T13:17:01.9894648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,342.30*77
2024-08-29T13:17:02.9892741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.10,342.08*7D
2024-08-29T13:17:03.9890950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.06,342.12*73
2024-08-29T13:17:04.9888353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,342.11*70
2024-08-29T13:17:05.9887749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,341.95*51
2024-08-29T13:17:06.9885350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.82,341.99*58
2024-08-29T13:17:07.9882453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.51,342.12*5F
2024-08-29T13:17:08.9880648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,342.02*57
2024-08-29T13:17:09.9949237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,342.14*7D
2024-08-29T13:17:10.9877718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.37,342.60*75
2024-08-29T13:17:11.9875015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.31,342.78*7F
2024-08-29T13:17:12.9872918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,342.57*54
2024-08-29T13:17:13.9870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.90,342.21*5F
2024-08-29T13:17:14.9869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.27,341.85*58
2024-08-29T13:17:15.9866957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,341.58*50
2024-08-29T13:17:16.9865133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.20,341.86*77
2024-08-29T13:17:17.9863903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.97,342.61*72
2024-08-29T13:17:18.9861136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,343.30*70
2024-08-29T13:17:19.9860446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.73,343.67*52
2024-08-29T13:17:20.9858006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.31,343.53*7D
2024-08-29T13:17:21.9855193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.73,343.06*78
2024-08-29T13:17:22.9853294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.02,342.60*57
2024-08-29T13:17:23.9852426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.56,342.48*70
2024-08-29T13:17:24.9849588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.06,342.83*71
2024-08-29T13:17:25.9847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.86,343.67*59
2024-08-29T13:17:26.9844963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-0.92,344.51*5C
2024-08-29T13:17:27.9843317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,1.47,344.72*79
2024-08-29T13:17:28.9841265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.45,344.50*57
2024-08-29T13:17:29.9839193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,1.61,344.09*5C
2024-08-29T13:17:30.9837776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.28,343.57*7A
2024-08-29T13:17:31.9836468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,343.06*51
2024-08-29T13:17:32.9892672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-3.06,342.83*5E
2024-08-29T13:17:33.9891059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-3.61,343.01*50
2024-08-29T13:17:34.9888860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.24,343.39*51
2024-08-29T13:17:35.9886823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,343.42*79
2024-08-29T13:17:36.9884819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.38,343.06*7E
2024-08-29T13:17:37.9882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.35,342.70*54
2024-08-29T13:17:38.9880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,342.57*7A
2024-08-29T13:17:39.9877805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.18,342.32*76
2024-08-29T13:17:40.9876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.61,341.69*5D
2024-08-29T13:17:41.9875278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,341.30*5C
2024-08-29T13:17:42.9873292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.06,341.51*75
2024-08-29T13:17:43.9871659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.89,341.85*7F
2024-08-29T13:17:44.9869320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,341.98*52
2024-08-29T13:17:45.9866294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.36,342.12*50
2024-08-29T13:17:46.9901239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.02,342.26*54
2024-08-29T13:17:47.9899506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.10,342.07*78
2024-08-29T13:17:48.9896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,341.38*56
2024-08-29T13:17:49.9894857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.53,340.83*75
2024-08-29T13:17:50.9893467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.40,341.05*7D
2024-08-29T13:17:51.9891324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,341.72*79
2024-08-29T13:17:52.9889533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.03,341.97*57
2024-08-29T13:17:53.9887532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.38,341.57*5D
2024-08-29T13:17:54.9885298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.47,341.09*5D
2024-08-29T13:17:55.9883561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,341.03*7A
2024-08-29T13:17:56.9882622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.69,341.00*76
2024-08-29T13:17:57.9879689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.14,340.67*76
2024-08-29T13:17:58.9877390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,340.42*7B
2024-08-29T13:17:59.9875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.66,340.39*59
2024-08-29T13:18:00.9872569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.60,340.47*52
2024-08-29T13:18:01.9872106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.17,340.71*53
2024-08-29T13:18:02.9870264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,340.84*72
2024-08-29T13:18:03.9887292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.79,340.32*7D
2024-08-29T13:18:04.9885544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,339.61*72
2024-08-29T13:18:05.9882753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,339.96*51
2024-08-29T13:18:06.9881604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,340.99*57
2024-08-29T13:18:07.9879145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,341.21*5A
2024-08-29T13:18:08.9811264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,340.41*57
2024-08-29T13:18:09.9846519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.88,339.85*5D
2024-08-29T13:18:10.9874881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,340.13*7F
2024-08-29T13:18:11.9872558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,340.79*5E
2024-08-29T13:18:12.9913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.51,341.19*5A
2024-08-29T13:18:13.9913459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,341.17*57
2024-08-29T13:18:14.9942866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,340.91*59
2024-08-29T13:18:15.9941428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,340.72*79
2024-08-29T13:18:16.9939204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,340.91*79
2024-08-29T13:18:17.9937353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,341.05*7E
2024-08-29T13:18:18.9934547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,340.93*7D
2024-08-29T13:18:19.9933116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.72,340.95*5A
2024-08-29T13:18:20.9818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.29,341.19*55
2024-08-29T13:18:21.9815710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.74,341.34*55
2024-08-29T13:18:22.9813930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,341.20*5A
2024-08-29T13:18:23.9810819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.38,340.93*7F
2024-08-29T13:18:24.9834994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.82,340.70*74
2024-08-29T13:18:25.9832761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.42,340.73*7A
2024-08-29T13:18:26.9830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,340.93*7F
2024-08-29T13:18:27.9829386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,341.09*5A
2024-08-29T13:18:28.9827011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.38,341.16*5E
2024-08-29T13:18:29.9825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.83,341.15*55
2024-08-29T13:18:30.9823079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,341.14*54
2024-08-29T13:18:31.9881371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,341.15*77
2024-08-29T13:18:32.9878206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.60,341.28*7C
2024-08-29T13:18:33.9877173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.27,341.26*75
2024-08-29T13:18:34.9875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,340.86*7D
2024-08-29T13:18:35.9872929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.34,340.52*55
2024-08-29T13:18:36.9870812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-2.27,340.80*55
2024-08-29T13:18:37.9869249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.54,341.33*54
2024-08-29T13:18:38.9866484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,341.52*55
2024-08-29T13:18:39.9865086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.29,341.10*77
2024-08-29T13:18:40.9862076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,0.46,340.36*5C
2024-08-29T13:18:41.9861323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.21,340.17*7B
2024-08-29T13:18:42.9859266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.69,340.83*58
2024-08-29T13:18:43.9857195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-2.62,341.59*5D
2024-08-29T13:18:44.9855549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.99,341.46*51
2024-08-29T13:18:45.9852584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,340.77*53
2024-08-29T13:18:46.9851223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.15,340.80*70
2024-08-29T13:18:47.9849255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.78,341.34*77
2024-08-29T13:18:48.9847441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.68,341.71*76
2024-08-29T13:18:49.9845240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.09,341.82*53
2024-08-29T13:18:50.9843443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.89,341.87*5B
2024-08-29T13:18:51.9841861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.43,341.91*5E
2024-08-29T13:18:52.9878342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,341.76*54
2024-08-29T13:18:53.9875164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.69,341.19*73
2024-08-29T13:18:54.9873915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.77,341.04*7B
2024-08-29T13:18:55.9871443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.33,341.46*78
2024-08-29T13:18:56.9869530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,341.71*54
2024-08-29T13:18:57.9868622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.49,341.78*56
2024-08-29T13:18:58.9865841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.02,341.88*5C
2024-08-29T13:18:59.9864148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.92,341.95*53
2024-08-29T13:19:00.9862074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,341.86*75
2024-08-29T13:19:01.9859818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.95,341.52*7E
2024-08-29T13:19:02.9857264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,341.39*7B
2024-08-29T13:19:03.9856137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,341.54*50
2024-08-29T13:19:04.9853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,341.66*5A
2024-08-29T13:19:05.9851583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,341.76*54
2024-08-29T13:19:06.9849758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,341.97*51
2024-08-29T13:19:07.9848316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,342.35*58
2024-08-29T13:19:08.9845941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,342.44*7B
2024-08-29T13:19:09.9844176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,341.98*7B
2024-08-29T13:19:10.9842232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,341.38*72
2024-08-29T13:19:11.9839879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,341.30*55
2024-08-29T13:19:12.9838383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,341.68*5D
2024-08-29T13:19:13.9835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,341.83*54
2024-08-29T13:19:14.9834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,341.90*5C
2024-08-29T13:19:15.9831300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,341.99*5A
2024-08-29T13:19:16.9830487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,341.68*5F
2024-08-29T13:19:17.9828491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,341.22*7F
2024-08-29T13:19:18.9893496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,341.02*7A
2024-08-29T13:19:19.9891778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.49,341.38*74
2024-08-29T13:19:20.9889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,341.76*75
2024-08-29T13:19:21.9886834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.83,341.65*50
2024-08-29T13:19:22.9884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.16,341.20*5D
2024-08-29T13:19:23.9906678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.81,340.84*50
2024-08-29T13:19:24.9905102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,340.81*72
2024-08-29T13:19:25.9902502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.61,340.95*72
2024-08-29T13:19:26.9901282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.68,341.06*71
2024-08-29T13:19:27.9931958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,341.03*5D
2024-08-29T13:19:28.9930634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.49,341.06*5A
2024-08-29T13:19:29.9928189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.32,341.12*50
2024-08-29T13:19:30.9818805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,340.87*5F
2024-08-29T13:19:31.9924370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,340.34*78
2024-08-29T13:19:32.9923642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.73,340.17*7B
2024-08-29T13:19:33.9921440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.06,340.65*7E
2024-08-29T13:19:34.9895575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,341.19*5A
2024-08-29T13:19:35.9893711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.84,340.97*58
2024-08-29T13:19:36.9891926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.34,340.38*53
2024-08-29T13:19:37.9889856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.61,340.31*51
2024-08-29T13:19:38.9888008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,340.82*7B
2024-08-29T13:19:39.9885841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.07,340.82*73
2024-08-29T13:19:40.9884288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.85,340.41*7E
2024-08-29T13:19:41.9882026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,340.56*5F
2024-08-29T13:19:42.9879844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.19,341.10*55
2024-08-29T13:19:43.9878518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.23,341.42*5E
2024-08-29T13:19:44.9877271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,341.40*5A
2024-08-29T13:19:45.9875358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,341.31*7B
2024-08-29T13:19:46.9872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,341.29*76
2024-08-29T13:19:47.9870551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,341.39*72
2024-08-29T13:19:48.9889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,341.60*52
2024-08-29T13:19:49.9916456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,341.93*5B
2024-08-29T13:19:50.9914676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,342.17*52
2024-08-29T13:19:51.9912362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,342.06*50
2024-08-29T13:19:52.9910178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,341.75*50
2024-08-29T13:19:53.9908638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,341.55*71
2024-08-29T13:19:54.9935563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.33,341.57*77
2024-08-29T13:19:55.9933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.23,341.62*77
2024-08-29T13:19:56.9931426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,341.58*58
2024-08-29T13:19:57.9929693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.05,341.59*59
2024-08-29T13:19:58.9927274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.86,341.62*59
2024-08-29T13:19:59.9925983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.92,341.64*51
2024-08-29T13:20:00.9922825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,341.53*79
2024-08-29T13:20:01.9921392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.42,341.24*73
2024-08-29T13:20:02.9920348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.44,340.95*71
2024-08-29T13:20:03.9946286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,340.81*72
2024-08-29T13:20:04.9944090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,340.84*5C
2024-08-29T13:20:05.9942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.24,341.11*55
2024-08-29T13:20:06.9940701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,341.28*57
2024-08-29T13:20:07.9938157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,341.48*54
2024-08-29T13:20:08.9936030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,341.74*56
2024-08-29T13:20:09.9934603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,341.44*5C
2024-08-29T13:20:10.9933498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,340.65*7C
2024-08-29T13:20:11.9930622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.24,340.03*79
2024-08-29T13:20:12.9928255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.88,340.12*71
2024-08-29T13:20:13.9926153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,341.25*50
2024-08-29T13:20:14.9924554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.26,342.40*50
2024-08-29T13:20:15.9925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,0.04,342.37*7E
2024-08-29T13:20:16.9923867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.95,341.59*77
2024-08-29T13:20:17.9922046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.54,341.08*5F
2024-08-29T13:20:18.9919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-1.14,341.17*7B
2024-08-29T13:20:19.9917680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.83,341.75*77
2024-08-29T13:20:20.9915658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,342.09*5A
2024-08-29T13:20:21.9809461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.91,341.72*5E
2024-08-29T13:20:22.9844406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.68,341.26*59
2024-08-29T13:20:23.9844689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.52,341.28*5D
2024-08-29T13:20:24.9860797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,341.66*5D
2024-08-29T13:20:25.9859237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,341.93*71
2024-08-29T13:20:26.9895078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,341.62*72
2024-08-29T13:20:27.9945994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,340.87*77
2024-08-29T13:20:28.9943762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,340.42*7F
2024-08-29T13:20:29.9942064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,340.64*5E
2024-08-29T13:20:30.9940937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.66,341.01*53
2024-08-29T13:20:31.9825630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,341.00*57
2024-08-29T13:20:32.9825070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,341.13*51
2024-08-29T13:20:33.9866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,341.39*55
2024-08-29T13:20:34.9917596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,340.88*7F
2024-08-29T13:20:35.9811411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,339.98*73
2024-08-29T13:20:36.9850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,339.63*56
2024-08-29T13:20:37.9849722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,339.86*5A
2024-08-29T13:20:38.9901557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,340.32*7E
2024-08-29T13:20:39.9899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,340.63*7F
2024-08-29T13:20:40.9897416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,340.64*55
2024-08-29T13:20:41.9896633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.61,340.31*7D
2024-08-29T13:20:42.9893475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,339.79*7D
2024-08-29T13:20:43.9943049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,339.59*74
2024-08-29T13:20:44.9940786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,339.96*78
2024-08-29T13:20:45.9939067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,340.37*54
2024-08-29T13:20:46.9936305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.05,340.42*5B
2024-08-29T13:20:47.9935710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,340.40*56
2024-08-29T13:20:48.9933227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,340.37*73
2024-08-29T13:20:49.9851387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,340.37*70
2024-08-29T13:20:50.9849956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,340.54*7E
2024-08-29T13:20:51.9847426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,340.80*72
2024-08-29T13:20:52.9844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.28,340.80*50
2024-08-29T13:20:53.9903357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.69,340.44*50
2024-08-29T13:20:54.9901785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.42,340.01*57
2024-08-29T13:20:55.9897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,340.05*7A
2024-08-29T13:20:56.9896945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.12,340.51*7D
2024-08-29T13:20:57.9895330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-2.38,340.93*71
2024-08-29T13:20:58.9893972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,340.97*7D
2024-08-29T13:20:59.9892058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.21,340.41*5B
2024-08-29T13:21:00.9889661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,-0.99,339.69*57
2024-08-29T13:21:01.9886448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-1.45,339.69*53
2024-08-29T13:21:02.9885978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,340.00*5A
2024-08-29T13:21:03.9966383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.23,339.94*78
2024-08-29T13:21:04.9963992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.67,-0.43,339.74*70
2024-08-29T13:21:05.9843405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.21,339.74*7F
2024-08-29T13:21:06.9842340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,339.91*52
2024-08-29T13:21:07.9893827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.42,339.70*5E
2024-08-29T13:21:08.9924457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.51,-2.19,338.97*5A
2024-08-29T13:21:09.9921700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.66,338.37*52
2024-08-29T13:21:10.9920183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,338.44*74
2024-08-29T13:21:11.9918215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.92,-2.54,339.11*7D
2024-08-29T13:21:12.9916358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.12,-1.93,339.48*72
2024-08-29T13:21:13.9913966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,339.09*7C
2024-08-29T13:21:14.9912259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,0.32,338.41*7E
2024-08-29T13:21:15.9910299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,0.06,338.17*7E
2024-08-29T13:21:16.9908572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.37,338.44*5B
2024-08-29T13:21:17.9906127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.76,338.96*7E
2024-08-29T13:21:18.9905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.92,339.27*74
2024-08-29T13:21:19.9901762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.88,339.07*75
2024-08-29T13:21:20.9901264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,339.00*54
2024-08-29T13:21:21.9923843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,339.58*5A
2024-08-29T13:21:22.9921869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.63,340.17*56
2024-08-29T13:21:23.9919776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,340.37*56
2024-08-29T13:21:24.9918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,340.36*57
2024-08-29T13:21:25.9938423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,340.56*7D
2024-08-29T13:21:26.9936494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,340.81*73
2024-08-29T13:21:27.9934868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,340.80*7A
2024-08-29T13:21:28.9933196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,340.79*59
2024-08-29T13:21:29.9931152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.86,341.09*52
2024-08-29T13:21:30.9929264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,341.53*5D
2024-08-29T13:21:31.9941578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,341.73*7D
2024-08-29T13:21:32.9925381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.04,341.68*72
2024-08-29T13:21:33.9922570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,341.49*74
2024-08-29T13:21:34.9921166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.15,341.31*53
2024-08-29T13:21:35.9919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.66,341.09*57
2024-08-29T13:21:36.9916906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,341.06*52
2024-08-29T13:21:37.9915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.32,341.46*78
2024-08-29T13:21:38.9912886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.23,341.96*78
2024-08-29T13:21:39.9950948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,342.29*5D
2024-08-29T13:21:40.9948467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.24,342.41*54
2024-08-29T13:21:41.9946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.10,342.22*72
2024-08-29T13:21:42.9978072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,341.89*57
2024-08-29T13:21:43.9942995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,341.81*77
2024-08-29T13:21:44.9940357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,342.07*7B
2024-08-29T13:21:45.9939028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,342.55*73
2024-08-29T13:21:46.9936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,343.24*51
2024-08-29T13:21:47.9832385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,343.39*56
2024-08-29T13:21:48.9831156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,342.60*79
2024-08-29T13:21:49.9828645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,341.58*50
2024-08-29T13:21:50.9873654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,341.24*57
2024-08-29T13:21:51.9871976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.37,341.71*5C
2024-08-29T13:21:52.9869424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.70,342.41*56
2024-08-29T13:21:53.9867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,342.55*50
2024-08-29T13:21:54.9865793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,341.82*50
2024-08-29T13:21:55.9863126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.59,340.94*54
2024-08-29T13:21:56.9861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.91,340.70*5A
2024-08-29T13:21:57.9858835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,340.86*5C
2024-08-29T13:21:58.9856976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.47,340.83*5A
2024-08-29T13:21:59.9857133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.64,340.55*52
2024-08-29T13:22:00.9853065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.12,340.30*50
2024-08-29T13:22:01.9851771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,340.37*71
2024-08-29T13:22:02.9850921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.16,340.74*7D
2024-08-29T13:22:03.9884333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.91,341.04*7C
2024-08-29T13:22:04.9882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,340.93*70
2024-08-29T13:22:05.9880585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.44,340.49*5C
2024-08-29T13:22:06.9877996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.89,340.27*56
2024-08-29T13:22:07.9876378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,340.43*50
2024-08-29T13:22:08.9911339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,340.60*77
2024-08-29T13:22:09.9965802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,340.59*73
2024-08-29T13:22:10.9834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,340.71*5D
2024-08-29T13:22:11.9833012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,340.92*50
2024-08-29T13:22:12.9868309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,341.14*77
2024-08-29T13:22:13.9885276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,341.28*7F
2024-08-29T13:22:14.9864466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,341.15*76
2024-08-29T13:22:15.9862522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.65,340.91*5B
2024-08-29T13:22:16.9860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.59,340.53*5E
2024-08-29T13:22:17.9858474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.08,340.11*50
2024-08-29T13:22:18.9875775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,340.34*58
2024-08-29T13:22:19.9874918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.28,341.18*74
2024-08-29T13:22:20.9871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.35,341.44*7D
2024-08-29T13:22:21.9906987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.18,340.81*70
2024-08-29T13:22:22.9868258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.20,340.28*57
2024-08-29T13:22:23.9865224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-1.57,340.35*52
2024-08-29T13:22:24.9864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.71,340.58*58
2024-08-29T13:22:25.9923706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,340.63*71
2024-08-29T13:22:26.9959089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.76,340.70*71
2024-08-29T13:22:27.9831029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.92,341.05*75
2024-08-29T13:22:28.9829134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,341.44*79
2024-08-29T13:22:29.9826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.43,341.69*52
2024-08-29T13:22:30.9824293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.28,341.48*58
2024-08-29T13:22:31.9821594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.78,340.88*5C
2024-08-29T13:22:32.9820418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,340.68*55
2024-08-29T13:22:33.9818448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,340.96*73
2024-08-29T13:22:34.9971968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.78,341.33*7D
2024-08-29T13:22:35.9968980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,341.43*7C
2024-08-29T13:22:36.9967127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,341.49*73
2024-08-29T13:22:37.9809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.95,341.54*58
2024-08-29T13:22:38.9807326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.85,341.49*5C
2024-08-29T13:22:40.0049528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.99,341.25*5B
2024-08-29T13:22:40.9958731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,340.97*5C
2024-08-29T13:22:41.9956518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,340.79*7A
2024-08-29T13:22:42.9954913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.81,340.92*79
2024-08-29T13:22:43.9842307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.18,341.48*7C
2024-08-29T13:22:44.9840095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,342.25*53
2024-08-29T13:22:45.9837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.46,342.50*79
2024-08-29T13:22:46.9835166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.06,342.06*51
2024-08-29T13:22:47.9832430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,341.45*50
2024-08-29T13:22:48.9838954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.51,341.17*7C
2024-08-29T13:22:49.9829879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.16,341.71*72
2024-08-29T13:22:50.9849130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.60,342.92*70
2024-08-29T13:22:51.9846728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,343.79*5A
2024-08-29T13:22:52.9845637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.42,343.88*7B
2024-08-29T13:22:53.9862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.33,343.44*79
2024-08-29T13:22:54.9840531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,343.17*59
2024-08-29T13:22:55.9838814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.72,343.35*78
2024-08-29T13:22:56.9836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.31,343.44*7E
2024-08-29T13:22:57.9834464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,343.43*72
2024-08-29T13:22:58.9831702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,343.75*57
2024-08-29T13:22:59.9830214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.57,344.26*59
2024-08-29T13:23:00.9875748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.83,344.28*5A
2024-08-29T13:23:01.9873692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,343.84*5B
2024-08-29T13:23:02.9871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,343.48*56
2024-08-29T13:23:03.9891220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.57,343.37*78
2024-08-29T13:23:04.9888007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.59,343.31*76
2024-08-29T13:23:05.9939214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,343.19*7B
2024-08-29T13:23:06.9842084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.53,343.10*51
2024-08-29T13:23:07.9934769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.28,343.01*56
2024-08-29T13:23:08.9932719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.07,342.92*59
2024-08-29T13:23:09.9930167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,342.87*58
2024-08-29T13:23:10.9928113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.69,342.64*7C
2024-08-29T13:23:11.9825369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-0.84,342.36*74
2024-08-29T13:23:12.9864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.92,342.16*73
2024-08-29T13:23:13.9862577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,341.89*50
2024-08-29T13:23:14.9860248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-1.20,341.64*51
2024-08-29T13:23:15.9857995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-1.67,341.55*52
2024-08-29T13:23:16.9857022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.92,341.77*59
2024-08-29T13:23:17.9854019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.82,342.10*79
2024-08-29T13:23:18.9851836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.43,341.93*7C
2024-08-29T13:23:19.9849780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.98,341.30*72
2024-08-29T13:23:20.9847389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,340.89*7E
2024-08-29T13:23:21.9845698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,340.76*5B
2024-08-29T13:23:22.9843040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.48,340.70*58
2024-08-29T13:23:23.9840896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.61,340.70*51
2024-08-29T13:23:24.9839168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.54,340.83*5D
2024-08-29T13:23:25.9836743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,340.94*7A
2024-08-29T13:23:26.9835110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.81,340.89*70
2024-08-29T13:23:27.9833303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.27,340.61*7B
2024-08-29T13:23:28.9829159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,340.15*57
2024-08-29T13:23:29.9828104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.07,339.95*52
2024-08-29T13:23:30.9825992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.54,340.25*55
2024-08-29T13:23:31.9824083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,340.62*56
2024-08-29T13:23:32.9978147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.53,340.79*73
2024-08-29T13:23:33.9976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,340.95*70
2024-08-29T13:23:34.9817523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.83,341.15*75
2024-08-29T13:23:35.9815621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.06,341.13*7E
2024-08-29T13:23:36.9813609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,341.00*5E
2024-08-29T13:23:37.9831626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.42,341.11*7D
2024-08-29T13:23:38.9827727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,341.44*73
2024-08-29T13:23:39.9848067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,341.67*53
2024-08-29T13:23:40.9846243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.32,341.75*54
2024-08-29T13:23:41.9845305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.98,341.85*5C
2024-08-29T13:23:42.9841521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,341.71*59
2024-08-29T13:23:43.9839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,341.49*7B
2024-08-29T13:23:44.9837556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.31,341.61*71
2024-08-29T13:23:45.9835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.21,341.97*73
2024-08-29T13:23:46.9833358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,342.11*7C
2024-08-29T13:23:47.9831697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,341.89*5B
2024-08-29T13:23:48.9829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.13,341.62*50
2024-08-29T13:23:49.9825728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.02,341.15*57
2024-08-29T13:23:50.9825281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,340.58*56
2024-08-29T13:23:51.9822945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.39,340.63*73
2024-08-29T13:23:52.9977658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.91,341.39*7C
2024-08-29T13:23:53.9975447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.98,341.84*72
2024-08-29T13:23:54.9880676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,341.46*51
2024-08-29T13:23:55.9877799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.22,340.65*57
2024-08-29T13:23:56.9876359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.30,340.04*5A
2024-08-29T13:23:57.9873478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,340.09*71
2024-08-29T13:23:58.9871886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.80,340.46*7C
2024-08-29T13:23:59.9869333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,340.43*50
2024-08-29T13:24:00.9867723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.71,340.00*56
2024-08-29T13:24:01.9865792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.69,339.83*58
2024-08-29T13:24:02.9862502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,340.01*5C
2024-08-29T13:24:03.9910434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.59,340.10*74
2024-08-29T13:24:04.9908856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.71,339.87*7C
2024-08-29T13:24:05.9958500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,339.56*74
2024-08-29T13:24:06.9956424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,339.51*56
2024-08-29T13:24:07.9953698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.15,339.48*53
2024-08-29T13:24:08.9951735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.86,339.24*55
2024-08-29T13:24:09.9834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.60,339.26*5F
2024-08-29T13:24:10.9833441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,339.85*7A
2024-08-29T13:24:11.9831776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.67,340.53*7F
2024-08-29T13:24:12.9829651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,340.69*7C
2024-08-29T13:24:13.9861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,340.36*74
2024-08-29T13:24:14.9824756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,340.09*56
2024-08-29T13:24:15.9823045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,340.12*50
2024-08-29T13:24:16.9820891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.63,340.43*56
2024-08-29T13:24:17.9820309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.15,340.90*5D
2024-08-29T13:24:18.9818240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,341.13*5E
2024-08-29T13:24:19.9970965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,341.08*76
2024-08-29T13:24:20.9969624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.61,340.88*7B
2024-08-29T13:24:21.9966836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.77,340.81*7C
2024-08-29T13:24:22.9965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,341.11*5F
2024-08-29T13:24:23.9807401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.14,341.43*57
2024-08-29T13:24:24.9804383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.58,341.41*5D
2024-08-29T13:24:25.9801919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,340.96*5B
2024-08-29T13:24:26.9956522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,340.73*75
2024-08-29T13:24:27.9953547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,341.10*7E
2024-08-29T13:24:28.9951734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,341.56*75
2024-08-29T13:24:29.9949515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,341.50*7A
2024-08-29T13:24:30.9948127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,340.87*58
2024-08-29T13:24:31.9946352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,340.06*5F
2024-08-29T13:24:32.9823962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.77,339.80*5A
2024-08-29T13:24:33.9821058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,340.44*52
2024-08-29T13:24:34.9976053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.71,341.17*7A
2024-08-29T13:24:35.9881146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.92,341.06*73
2024-08-29T13:24:36.9878016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,340.54*78
2024-08-29T13:24:37.9875570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.29,340.25*74
2024-08-29T13:24:38.9874391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.33,340.29*54
2024-08-29T13:24:39.9870819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.65,340.49*5E
2024-08-29T13:24:40.9869418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,340.77*7F
2024-08-29T13:24:41.9868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.44,341.02*77
2024-08-29T13:24:42.9890420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.43,341.31*73
2024-08-29T13:24:43.9888004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,341.56*73
2024-08-29T13:24:44.9886062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.64,341.55*5D
2024-08-29T13:24:45.9883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.16,341.45*51
2024-08-29T13:24:46.9882695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.39,341.36*5C
2024-08-29T13:24:47.9880201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.25,341.23*73
2024-08-29T13:24:48.9879295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.16,341.15*76
2024-08-29T13:24:49.9876531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.33,341.24*7D
2024-08-29T13:24:50.9873868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,341.65*52
2024-08-29T13:24:51.9871896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.50,342.17*53
2024-08-29T13:24:52.9869878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.87,342.26*5B
2024-08-29T13:24:53.9867440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,341.94*52
2024-08-29T13:24:54.9865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.46,341.62*7B
2024-08-29T13:24:55.9862535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,341.24*73
2024-08-29T13:24:56.9860403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,340.94*5D
2024-08-29T13:24:57.9858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.87,341.25*50
2024-08-29T13:24:58.9856568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,341.91*56
2024-08-29T13:24:59.9854592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,342.29*75
2024-08-29T13:25:00.9853902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,342.02*59
2024-08-29T13:25:01.9851190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,341.13*5E
2024-08-29T13:25:02.9849048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,339.91*55
2024-08-29T13:25:03.9846262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,339.42*5A
2024-08-29T13:25:04.9844329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.27,340.55*53
2024-08-29T13:25:05.9842385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.00,342.15*58
2024-08-29T13:25:06.9887719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,342.58*5F
2024-08-29T13:25:07.9885532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.17,341.81*73
2024-08-29T13:25:08.9883897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.33,340.87*5B
2024-08-29T13:25:09.9882557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.68,340.60*53
2024-08-29T13:25:10.9878978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.47,340.82*72
2024-08-29T13:25:11.9877837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.15,341.13*52
2024-08-29T13:25:12.9875287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-4.80,341.57*5D
2024-08-29T13:25:13.9873878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-3.30,341.88*5D
2024-08-29T13:25:14.9872240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,341.80*5B
2024-08-29T13:25:15.9869231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.41,341.28*58
2024-08-29T13:25:16.9867730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,2.18,340.96*5F
2024-08-29T13:25:17.9866187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.23,341.14*5D
2024-08-29T13:25:18.9863156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,341.43*56
2024-08-29T13:25:19.9861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.74,341.24*54
2024-08-29T13:25:20.9895127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,340.63*5A
2024-08-29T13:25:21.9892940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,340.60*76
2024-08-29T13:25:22.9954519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,341.34*79
2024-08-29T13:25:23.9857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.97,342.16*58
2024-08-29T13:25:24.9854523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.51,342.39*5B
2024-08-29T13:25:25.9886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,341.97*79
2024-08-29T13:25:26.9885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.04,341.35*57
2024-08-29T13:25:27.9883014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.01,340.98*5F
2024-08-29T13:25:28.9909623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.42,341.22*79
2024-08-29T13:25:29.9935828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,341.87*5B
2024-08-29T13:25:30.9933761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.61,342.27*5D
2024-08-29T13:25:31.9932189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.36,342.17*5A
2024-08-29T13:25:32.9930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,341.89*7C
2024-08-29T13:25:33.9927177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.18,341.63*7C
2024-08-29T13:25:34.9925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.24,341.48*73
2024-08-29T13:25:35.9923338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,341.43*79
2024-08-29T13:25:36.9921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.92,341.49*5B
2024-08-29T13:25:37.9919582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.71,341.79*50
2024-08-29T13:25:38.9941138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,342.08*5E
2024-08-29T13:25:39.9939583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.31,341.98*73
2024-08-29T13:25:40.9937723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.06,341.60*79
2024-08-29T13:25:41.9935946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,341.05*78
2024-08-29T13:25:42.9933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.49,340.38*5F
2024-08-29T13:25:43.9931835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.20,340.10*52
2024-08-29T13:25:44.9929833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,340.52*5A
2024-08-29T13:25:45.9926591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.09,341.07*73
2024-08-29T13:25:46.9925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,340.97*71
2024-08-29T13:25:47.9923544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,340.37*5C
2024-08-29T13:25:48.9940002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.04,339.98*55
2024-08-29T13:25:49.9937631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.59,340.02*50
2024-08-29T13:25:50.9841398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,340.18*5E
2024-08-29T13:25:51.9839107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.66,340.37*7B
2024-08-29T13:25:52.9838059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.69,340.65*70
2024-08-29T13:25:53.9909083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,340.41*72
2024-08-29T13:25:54.9907084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.92,339.74*51
2024-08-29T13:25:55.9904903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.86,339.52*56
2024-08-29T13:25:56.9902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.63,339.90*59
2024-08-29T13:25:57.9899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,340.58*76
2024-08-29T13:25:58.9897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.36,340.92*7F
2024-08-29T13:25:59.9896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.08,340.31*7C
2024-08-29T13:26:00.9913008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,339.19*75
2024-08-29T13:26:01.9946565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,338.47*53
2024-08-29T13:26:02.9841790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.82,338.85*5A
2024-08-29T13:26:03.9839373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.04,339.96*50
2024-08-29T13:26:04.9836880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,340.76*52
2024-08-29T13:26:05.9836502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.16,340.86*55
2024-08-29T13:26:06.9833200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.62,340.54*7E
2024-08-29T13:26:07.9830941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.67,339.95*5C
2024-08-29T13:26:08.9829131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.54,339.23*51
2024-08-29T13:26:09.9828423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.14,339.28*7C
2024-08-29T13:26:10.9825308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.50,340.40*54
2024-08-29T13:26:11.9823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.92,341.59*5D
2024-08-29T13:26:12.9820900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.93,341.96*59
2024-08-29T13:26:13.9819321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,341.72*5B
2024-08-29T13:26:14.9817124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.95,341.59*57
2024-08-29T13:26:15.9815275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.56,341.72*5D
2024-08-29T13:26:16.9968941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.61,341.81*77
2024-08-29T13:26:17.9810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,341.61*59
2024-08-29T13:26:18.9808757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.72,341.36*56
2024-08-29T13:26:19.9806677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.90,341.48*50
2024-08-29T13:26:20.9804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,341.91*56
2024-08-29T13:26:21.9958259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,342.25*7D
2024-08-29T13:26:22.9956785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,342.13*52
2024-08-29T13:26:23.9954210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,341.71*5E
2024-08-29T13:26:24.9952433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,341.50*7E
2024-08-29T13:26:25.9950719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,341.53*7B
2024-08-29T13:26:26.9949259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,341.44*52
2024-08-29T13:26:27.9946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,341.07*56
2024-08-29T13:26:28.9944678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.61,340.84*51
2024-08-29T13:26:29.9943153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,341.16*53
2024-08-29T13:26:30.9940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,341.77*7A
2024-08-29T13:26:31.9938140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.20,342.08*76
2024-08-29T13:26:32.9936614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,341.91*7A
2024-08-29T13:26:33.9933379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,341.61*56
2024-08-29T13:26:34.9931795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.42,341.28*5E
2024-08-29T13:26:35.9929566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.83,341.17*58
2024-08-29T13:26:36.9928533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.69,341.73*5D
2024-08-29T13:26:37.9926268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,342.54*73
2024-08-29T13:26:38.9923852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.81,342.50*7E
2024-08-29T13:26:39.9946428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.10,342.11*50
2024-08-29T13:26:40.9822754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,342.10*7E
2024-08-29T13:26:41.9821940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.86,342.24*5F
2024-08-29T13:26:42.9853649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.21,342.42*5B
2024-08-29T13:26:43.9851166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.70,342.75*54
2024-08-29T13:26:44.9848739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,342.91*71
2024-08-29T13:26:45.9846851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.15,342.51*77
2024-08-29T13:26:46.9844720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.65,342.08*7C
2024-08-29T13:26:47.9842596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.09,342.39*7C
2024-08-29T13:26:48.9867296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.88,343.01*54
2024-08-29T13:26:49.9865573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-2.02,343.25*50
2024-08-29T13:26:50.9863479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.01,342.87*5B
2024-08-29T13:26:51.9861317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,342.33*74
2024-08-29T13:26:52.9858908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.50,342.13*5B
2024-08-29T13:26:53.9857207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-0.56,342.12*7A
2024-08-29T13:26:54.9855362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.60,342.01*78
2024-08-29T13:26:55.9853031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.83,341.64*5B
2024-08-29T13:26:56.9851085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.63,341.03*54
2024-08-29T13:26:57.9849090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.54,340.64*55
2024-08-29T13:26:58.9847460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,341.14*57
2024-08-29T13:26:59.9846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.52,342.04*73
2024-08-29T13:27:00.9933311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.91,342.13*76
2024-08-29T13:27:01.9860262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.08,341.23*76
2024-08-29T13:27:02.9858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,339.91*7C
2024-08-29T13:27:03.9856778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.01,339.09*52
2024-08-29T13:27:04.9855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.83,339.53*53
2024-08-29T13:27:05.9851504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.99,340.84*5A
2024-08-29T13:27:06.9851011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.96,341.73*74
2024-08-29T13:27:07.9849034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,341.72*70
2024-08-29T13:27:08.9846295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.87,341.24*72
2024-08-29T13:27:09.9845630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.77,340.72*77
2024-08-29T13:27:10.9842918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.14,340.26*57
2024-08-29T13:27:11.9882940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,340.19*70
2024-08-29T13:27:12.9882257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.57,340.87*73
2024-08-29T13:27:13.9923090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.92,341.90*7B
2024-08-29T13:27:14.9958121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,342.68*5D
2024-08-29T13:27:15.9800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.50,342.79*50
2024-08-29T13:27:16.9797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,2.09,342.14*7A
2024-08-29T13:27:17.9795674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.80,341.60*7A
2024-08-29T13:27:18.9950873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.02,341.66*5C
2024-08-29T13:27:19.9948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.79,341.77*7E
2024-08-29T13:27:20.9946865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.90,341.90*7D
2024-08-29T13:27:21.9944113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.38,342.28*53
2024-08-29T13:27:22.9941282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.90,342.72*57
2024-08-29T13:27:23.9939867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.39,342.70*57
2024-08-29T13:27:24.9937958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,341.98*57
2024-08-29T13:27:25.9935358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.45,341.26*5E
2024-08-29T13:27:26.9933059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.66,341.10*55
2024-08-29T13:27:27.9931999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,341.20*58
2024-08-29T13:27:28.9929316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.33,341.33*50
2024-08-29T13:27:29.9927585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.85,341.31*5B
2024-08-29T13:27:30.9925266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,341.03*5B
2024-08-29T13:27:31.9923472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,340.73*7C
2024-08-29T13:27:32.9921278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,340.51*7E
2024-08-29T13:27:33.9919135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,340.43*7A
2024-08-29T13:27:34.9917273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,340.58*58
2024-08-29T13:27:35.9915238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.73,340.72*53
2024-08-29T13:27:36.9936316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.43,340.63*5E
2024-08-29T13:27:37.9933537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,340.56*51
2024-08-29T13:27:38.9931742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.64,340.66*7F
2024-08-29T13:27:39.9929499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.33,340.72*7B
2024-08-29T13:27:40.9928007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,340.50*70
2024-08-29T13:27:41.9820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,340.06*57
2024-08-29T13:27:42.9817737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,339.83*57
2024-08-29T13:27:43.9816921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,340.42*59
2024-08-29T13:27:44.9814214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,341.20*52
2024-08-29T13:27:45.9810651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.66,341.34*57
2024-08-29T13:27:46.9810276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.46,340.93*74
2024-08-29T13:27:47.9808328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,340.45*5B
2024-08-29T13:27:48.9962150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.58,340.31*76
2024-08-29T13:27:49.9959906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.60,340.51*7F
2024-08-29T13:27:50.9957511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,340.86*5E
2024-08-29T13:27:51.9955286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.79,341.37*5B
2024-08-29T13:27:52.9952641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.91,341.75*5C
2024-08-29T13:27:53.9951648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.19,341.55*58
2024-08-29T13:27:54.9949722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,341.14*50
2024-08-29T13:27:55.9948242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.31,341.14*56
2024-08-29T13:27:56.9944698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.28,341.51*72
2024-08-29T13:27:57.9942853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,341.62*7A
2024-08-29T13:27:58.9940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.46,341.38*5A
2024-08-29T13:27:59.9939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.85,341.12*5F
2024-08-29T13:28:00.9937503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,341.29*59
2024-08-29T13:28:01.9933618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,341.78*5F
2024-08-29T13:28:02.9848220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,342.19*55
2024-08-29T13:28:03.9808849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,342.15*50
2024-08-29T13:28:04.9963289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,341.52*79
2024-08-29T13:28:05.9961498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.09,340.83*7F
2024-08-29T13:28:06.9959312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.04,340.58*76
2024-08-29T13:28:07.9839297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,340.99*55
2024-08-29T13:28:08.9837202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-2.13,341.73*58
2024-08-29T13:28:09.9835346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.10,342.13*59
2024-08-29T13:28:10.9832937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,342.00*79
2024-08-29T13:28:11.9830531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,1.37,341.37*57
2024-08-29T13:28:12.9828288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,0.65,340.40*56
2024-08-29T13:28:13.9826802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,339.73*72
2024-08-29T13:28:14.9897430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.44,339.72*51
2024-08-29T13:28:15.9894680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-3.95,340.20*50
2024-08-29T13:28:16.9893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.74,340.74*57
2024-08-29T13:28:17.9891847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,340.56*5A
2024-08-29T13:28:18.9890123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.24,339.61*52
2024-08-29T13:28:19.9887801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.91,338.77*56
2024-08-29T13:28:20.9885543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.76,338.73*55
2024-08-29T13:28:21.9883327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,339.13*53
2024-08-29T13:28:22.9881670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.96,339.26*51
2024-08-29T13:28:23.9879355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.98,339.07*5D
2024-08-29T13:28:24.9877523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.11,338.86*5E
2024-08-29T13:28:25.9876069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,338.96*79
2024-08-29T13:28:26.9873436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.98,339.22*75
2024-08-29T13:28:27.9871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.76,339.28*72
2024-08-29T13:28:28.9869009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,338.75*73
2024-08-29T13:28:29.9867419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.10,338.17*58
2024-08-29T13:28:30.9865782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-1.02,338.34*55
2024-08-29T13:28:31.9863434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.25,339.03*5A
2024-08-29T13:28:32.9861838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,339.56*56
2024-08-29T13:28:33.9921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.64,339.89*75
2024-08-29T13:28:34.9920524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-1.14,339.91*79
2024-08-29T13:28:35.9917992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.83,339.56*7F
2024-08-29T13:28:36.9916883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.76,339.15*58
2024-08-29T13:28:37.9913499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.23,338.92*56
2024-08-29T13:28:38.9910684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.06,339.08*50
2024-08-29T13:28:39.9953478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,339.68*51
2024-08-29T13:28:40.9837583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,340.13*71
2024-08-29T13:28:41.9835944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,339.95*7C
2024-08-29T13:28:42.9834391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,339.58*79
2024-08-29T13:28:43.9855012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,339.43*59
2024-08-29T13:28:44.9852295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,339.52*5F
2024-08-29T13:28:45.9895259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,339.76*5F
2024-08-29T13:28:46.9893172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,340.00*58
2024-08-29T13:28:47.9890607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,340.23*5B
2024-08-29T13:28:48.9889188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,340.34*57
2024-08-29T13:28:49.9887988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,340.13*53
2024-08-29T13:28:50.9885745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,339.74*5A
2024-08-29T13:28:51.9882367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,339.66*5C
2024-08-29T13:28:52.9881005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.31,339.97*7C
2024-08-29T13:28:53.9879458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.42,340.54*7A
2024-08-29T13:28:54.9877473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,341.02*72
2024-08-29T13:28:55.9874438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.32,340.75*51
2024-08-29T13:28:56.9873274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.02,339.81*55
2024-08-29T13:28:57.9871072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.25,339.20*5E
2024-08-29T13:28:58.9868403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,339.32*5F
2024-08-29T13:28:59.9866773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.99,339.77*74
2024-08-29T13:29:00.9866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.81,340.15*70
2024-08-29T13:29:01.9863407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.28,340.15*76
2024-08-29T13:29:02.9860775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,339.65*55
2024-08-29T13:29:03.9883475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.08,339.18*5D
2024-08-29T13:29:04.9880664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.86,339.30*5C
2024-08-29T13:29:05.9878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.74,339.56*52
2024-08-29T13:29:06.9876869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,339.69*59
2024-08-29T13:29:07.9874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,339.82*70
2024-08-29T13:29:08.9873360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,339.90*7B
2024-08-29T13:29:09.9871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,339.97*7D
2024-08-29T13:29:10.9868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,340.13*50
2024-08-29T13:29:11.9866562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,340.30*54
2024-08-29T13:29:12.9864078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,340.41*54
2024-08-29T13:29:13.9862854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,340.42*73
2024-08-29T13:29:14.9860512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,340.31*7A
2024-08-29T13:29:15.9858427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,340.31*54
2024-08-29T13:29:16.9879700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.77,340.66*52
2024-08-29T13:29:17.9855073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.88,341.34*5C
2024-08-29T13:29:18.9851823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,341.81*5D
2024-08-29T13:29:19.9917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,341.43*7C
2024-08-29T13:29:20.9963943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.27,340.86*7E
2024-08-29T13:29:21.9961148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,341.12*78
2024-08-29T13:29:22.9959468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,341.94*59
2024-08-29T13:29:23.9957442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.46,342.50*55
2024-08-29T13:29:24.9968223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.70,342.34*50
2024-08-29T13:29:25.9953413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,342.09*5A
2024-08-29T13:29:26.9951958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.92,342.41*73
2024-08-29T13:29:27.9831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.73,342.76*78
2024-08-29T13:29:28.9829213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,342.67*72
2024-08-29T13:29:29.9828831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.43,342.46*52
2024-08-29T13:29:30.9825405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.81,342.13*5F
2024-08-29T13:29:31.9822727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,342.06*56
2024-08-29T13:29:32.9857025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,342.48*5C
2024-08-29T13:29:33.9854176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,342.80*53
2024-08-29T13:29:34.9851964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,342.67*7F
2024-08-29T13:29:35.9850584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.32,342.47*7F
2024-08-29T13:29:36.9848013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.15,342.43*70
2024-08-29T13:29:37.9846383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,342.31*70
2024-08-29T13:29:38.9844488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.64,342.09*5C
2024-08-29T13:29:39.9842714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.17,342.03*51
2024-08-29T13:29:40.9839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.06,342.04*52
2024-08-29T13:29:41.9837822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,342.01*5D
2024-08-29T13:29:42.9836363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.41,342.35*79
2024-08-29T13:29:43.9833885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.43,342.69*71
2024-08-29T13:29:44.9885678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,342.07*74
2024-08-29T13:29:45.9883005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.93,341.05*56
2024-08-29T13:29:46.9881726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.81,340.90*57
2024-08-29T13:29:47.9878723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.94,341.60*5C
2024-08-29T13:29:48.9909840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.83,342.39*53
2024-08-29T13:29:49.9876939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,342.69*7D
2024-08-29T13:29:50.9873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.48,342.13*58
2024-08-29T13:29:51.9871897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.96,341.26*5C
2024-08-29T13:29:52.9906001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,341.21*7F
2024-08-29T13:29:53.9903107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,341.53*7F
2024-08-29T13:29:54.9902447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,341.21*51
2024-08-29T13:29:55.9899797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.48,340.79*51
2024-08-29T13:29:56.9897494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.73,341.12*52
2024-08-29T13:29:57.9895379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,342.06*58
2024-08-29T13:29:58.9894718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,342.52*51
2024-08-29T13:29:59.9891523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.71,342.14*57
2024-08-29T13:30:00.9889736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.81,341.54*5F
2024-08-29T13:30:01.9888017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.32,341.06*75
2024-08-29T13:30:02.9885340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,340.99*5A
2024-08-29T13:30:03.9883528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.29,341.41*50
2024-08-29T13:30:04.9881983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-3.23,341.85*50
2024-08-29T13:30:05.9880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.10,342.23*55
2024-08-29T13:30:06.9878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,342.58*7A
2024-08-29T13:30:07.9876553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,0.89,342.37*57
2024-08-29T13:30:08.9873780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,1.04,341.72*51
2024-08-29T13:30:09.9871460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,341.11*53
2024-08-29T13:30:10.9869429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-2.04,340.86*57
2024-08-29T13:30:11.9867256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-3.68,341.14*5C
2024-08-29T13:30:12.9865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.93,341.33*5C
2024-08-29T13:30:13.9863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.66,341.31*70
2024-08-29T13:30:14.9861548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.56,-1.22,341.40*7C
2024-08-29T13:30:15.9859414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.58,341.47*75
2024-08-29T13:30:16.9857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.48,341.67*5D
2024-08-29T13:30:17.9855171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,-0.58,341.93*54
2024-08-29T13:30:18.9853713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.62,341.96*5B
2024-08-29T13:30:19.9851401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,341.54*53
2024-08-29T13:30:20.9849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.75,341.07*79
2024-08-29T13:30:21.9848485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-1.26,341.33*7F
2024-08-29T13:30:22.9846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.00,342.08*7F
2024-08-29T13:30:23.9843517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.20,342.53*57
2024-08-29T13:30:24.9842257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.60,342.71*55
2024-08-29T13:30:25.9839368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.67,342.72*5C
2024-08-29T13:30:26.9838529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,342.35*79
2024-08-29T13:30:27.9836019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.26,342.04*5D
2024-08-29T13:30:28.9833175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.59,342.18*7C
2024-08-29T13:30:29.9831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,342.55*79
2024-08-29T13:30:30.9829500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.10,342.67*51
2024-08-29T13:30:31.9827029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.81,342.57*59
2024-08-29T13:30:32.9849705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,342.44*54
2024-08-29T13:30:33.9847287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,342.48*56
2024-08-29T13:30:34.9845100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,342.71*58
2024-08-29T13:30:35.9842551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,342.78*5A
2024-08-29T13:30:36.9840444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,342.36*76
2024-08-29T13:30:37.9839378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.62,341.86*76
2024-08-29T13:30:38.9882635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.97,341.84*7B
2024-08-29T13:30:39.9934566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,342.31*5F
2024-08-29T13:30:40.9932928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.49,342.80*5D
2024-08-29T13:30:41.9930577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.64,342.84*53
2024-08-29T13:30:42.9928653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.10,342.55*53
2024-08-29T13:30:43.9926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.48,342.25*77
2024-08-29T13:30:44.9924447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.05,341.87*7D
2024-08-29T13:30:45.9921625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.60,341.76*72
2024-08-29T13:30:46.9920534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,342.22*58
2024-08-29T13:30:47.9918119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.82,342.84*55
2024-08-29T13:30:48.9916412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-0.96,343.12*50
2024-08-29T13:30:49.9935573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.21,342.85*78
2024-08-29T13:30:50.9932945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,0.85,342.23*5E
2024-08-29T13:30:51.9931812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,0.27,341.80*5C
2024-08-29T13:30:52.9929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.18,341.94*72
2024-08-29T13:30:53.9927682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.41,342.21*50
2024-08-29T13:30:54.9925423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.35,-2.57,342.17*57
2024-08-29T13:30:55.9923196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-1.88,342.11*5B
2024-08-29T13:30:56.9919879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,342.04*7D
2024-08-29T13:30:57.9919005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,0.18,341.53*5A
2024-08-29T13:30:58.9917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.72,0.21,341.02*53
2024-08-29T13:30:59.9915996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.32,340.99*78
2024-08-29T13:31:00.9913026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.76,341.00*54
2024-08-29T13:31:01.9911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-0.93,340.80*51
2024-08-29T13:31:02.9950840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-1.46,340.69*53
2024-08-29T13:31:03.9949804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.14,340.73*50
2024-08-29T13:31:04.9947554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.08,340.73*71
2024-08-29T13:31:05.9946010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.79,341.02*75
2024-08-29T13:31:06.9942435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.68,341.29*7A
2024-08-29T13:31:07.9964960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,341.15*73
2024-08-29T13:31:08.9962740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,340.64*52
2024-08-29T13:31:09.9960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.07,340.11*54
2024-08-29T13:31:10.9958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.68,339.94*5F
2024-08-29T13:31:11.9956649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,340.39*5E
2024-08-29T13:31:12.9954322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,341.11*7C
2024-08-29T13:31:13.9955733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.99,341.25*7A
2024-08-29T13:31:14.9955107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.02,340.62*70
2024-08-29T13:31:15.9952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,339.88*5C
2024-08-29T13:31:16.9949899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,339.68*58
2024-08-29T13:31:17.9948293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.83,339.98*55
2024-08-29T13:31:18.9947406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.48,340.18*58
2024-08-29T13:31:19.9855941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.01,340.12*53
2024-08-29T13:31:20.9852920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,340.25*5B
2024-08-29T13:31:21.9851750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,340.73*55
2024-08-29T13:31:22.9848879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,340.87*7F
2024-08-29T13:31:23.9846268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,340.16*5A
2024-08-29T13:31:24.9844491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,339.30*73
2024-08-29T13:31:25.9842784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,339.09*77
2024-08-29T13:31:26.9840830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,339.31*78
2024-08-29T13:31:27.9902892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,339.31*55
2024-08-29T13:31:28.9901962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,339.53*5C
2024-08-29T13:31:29.9900156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.67,340.20*5F
2024-08-29T13:31:30.9897543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.92,340.31*75
2024-08-29T13:31:31.9910020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,339.44*76
2024-08-29T13:31:32.9893756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,338.62*5A
2024-08-29T13:31:33.9890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.47,338.63*7F
2024-08-29T13:31:34.9889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,339.26*73
2024-08-29T13:31:35.9887729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.22,339.79*5F
2024-08-29T13:31:36.9885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.32,339.73*5C
2024-08-29T13:31:37.9968386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,339.74*5C
2024-08-29T13:31:38.9881600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,339.96*56
2024-08-29T13:31:39.9879582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,339.90*52
2024-08-29T13:31:40.9877902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,339.62*58
2024-08-29T13:31:41.9904175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,339.71*77
2024-08-29T13:31:42.9902165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,340.37*76
2024-08-29T13:31:43.9899941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,341.16*52
2024-08-29T13:31:44.9937106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,341.29*5E
2024-08-29T13:31:45.9934643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,340.60*5B
2024-08-29T13:31:46.9933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,339.94*5B
2024-08-29T13:31:47.9837153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.72,340.32*7F
2024-08-29T13:31:48.9835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.16,341.37*7B
2024-08-29T13:31:49.9832748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.50,342.12*5E
2024-08-29T13:31:50.9831120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.83,342.17*58
2024-08-29T13:31:51.9859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,341.80*7A
2024-08-29T13:31:52.9859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,341.11*5D
2024-08-29T13:31:53.9857044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,340.32*7F
2024-08-29T13:31:54.9854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,340.40*79
2024-08-29T13:31:55.9851890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,341.17*51
2024-08-29T13:31:56.9850132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.90,341.71*56
2024-08-29T13:31:57.9847927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,341.72*51
2024-08-29T13:31:58.9846381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.39,341.32*72
2024-08-29T13:31:59.9844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.97,340.77*71
2024-08-29T13:32:00.9842506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,340.33*79
2024-08-29T13:32:01.9883460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,340.38*79
2024-08-29T13:32:02.9881682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.19,340.78*78
2024-08-29T13:32:03.9879854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,340.98*7E
2024-08-29T13:32:04.9876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,341.02*50
2024-08-29T13:32:05.9875296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.40,341.02*56
2024-08-29T13:32:06.9899417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,340.97*77
2024-08-29T13:32:07.9897985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,340.82*5A
2024-08-29T13:32:08.9896644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,340.62*7E
2024-08-29T13:32:09.9893449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,340.46*59
2024-08-29T13:32:10.9892766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.62,340.56*5E
2024-08-29T13:32:11.9889692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,340.68*70
2024-08-29T13:32:12.9887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.23,340.70*77
2024-08-29T13:32:13.9886147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.41,340.63*7D
2024-08-29T13:32:14.9883809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,340.62*5E
2024-08-29T13:32:15.9881634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-1.14,340.84*59
2024-08-29T13:32:16.9880034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-1.01,341.26*55
2024-08-29T13:32:17.9878165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,341.42*58
2024-08-29T13:32:18.9908138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.45,341.12*78
2024-08-29T13:32:19.9906612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-0.49,340.93*71
2024-08-29T13:32:20.9903729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.97,341.24*72
2024-08-29T13:32:21.9902102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,341.43*5E
2024-08-29T13:32:22.9900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.76,341.02*52
2024-08-29T13:32:23.9919059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.06,340.49*5D
2024-08-29T13:32:24.9917779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.98,340.43*59
2024-08-29T13:32:25.9937535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,340.95*5C
2024-08-29T13:32:26.9934873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.65,341.32*73
2024-08-29T13:32:27.9933791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.04,340.92*74
2024-08-29T13:32:28.9989605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.06,340.29*7C
2024-08-29T13:32:29.9830679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,340.14*52
2024-08-29T13:32:30.9828636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.16,340.29*59
2024-08-29T13:32:31.9827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.91,-1.79,340.59*5D
2024-08-29T13:32:32.9824940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.21,340.97*5F
2024-08-29T13:32:34.0054254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.96,341.17*79
2024-08-29T13:32:34.9979676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-1.20,341.21*7F
2024-08-29T13:32:35.9977728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-0.61,341.16*7B
2024-08-29T13:32:36.9976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,340.87*7C
2024-08-29T13:32:37.9818527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.56,340.58*57
2024-08-29T13:32:38.9855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-3.48,340.70*57
2024-08-29T13:32:39.9853478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.52,340.98*5D
2024-08-29T13:32:40.9851612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,341.18*76
2024-08-29T13:32:41.9849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.76,341.13*57
2024-08-29T13:32:42.9847335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,0.81,341.00*54
2024-08-29T13:32:43.9845454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.16,340.97*54
2024-08-29T13:32:44.9844079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.58,340.80*58
2024-08-29T13:32:45.9841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.58,340.28*57
2024-08-29T13:32:46.9839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.74,339.91*53
2024-08-29T13:32:47.9837278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.43,340.08*57
2024-08-29T13:32:48.9991195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.29,340.63*7A
2024-08-29T13:32:49.9989651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.32,341.05*7D
2024-08-29T13:32:50.9986600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.76,340.86*77
2024-08-29T13:32:51.9829327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.64,340.50*7A
2024-08-29T13:32:52.9827315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.92,340.37*76
2024-08-29T13:32:53.9825254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.12,340.24*53
2024-08-29T13:32:54.9871141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,340.28*7C
2024-08-29T13:32:55.9977517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.92,340.90*7B
2024-08-29T13:32:56.9975449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.69,341.57*76
2024-08-29T13:32:57.9972808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,341.65*79
2024-08-29T13:32:58.9971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.46,341.24*50
2024-08-29T13:32:59.9856174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.38,340.94*56
2024-08-29T13:33:00.9854039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,341.17*54
2024-08-29T13:33:01.9906575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,341.42*7B
2024-08-29T13:33:02.9870165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.36,341.57*7A
2024-08-29T13:33:03.9868190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,341.87*79
2024-08-29T13:33:04.9866006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,342.06*79
2024-08-29T13:33:05.9864347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,342.04*50
2024-08-29T13:33:06.9862265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,341.87*5B
2024-08-29T13:33:07.9860009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.24,341.63*56
2024-08-29T13:33:08.9858308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.21,341.54*52
2024-08-29T13:33:09.9856079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,341.74*57
2024-08-29T13:33:10.9854300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.31,341.76*74
2024-08-29T13:33:11.9852344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.11,341.43*72
2024-08-29T13:33:12.9849984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,341.51*7C
2024-08-29T13:33:13.9848013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.25,342.21*51
2024-08-29T13:33:14.9845722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.30,342.71*54
2024-08-29T13:33:15.9844419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.42,342.43*50
2024-08-29T13:33:16.9863965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,341.81*70
2024-08-29T13:33:17.9862007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.19,341.64*77
2024-08-29T13:33:18.9859588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.36,341.78*73
2024-08-29T13:33:19.9909291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.03,341.98*51
2024-08-29T13:33:20.9906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.34,342.33*5F
2024-08-29T13:33:21.9904680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.51,342.73*58
2024-08-29T13:33:22.9903724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.04,342.81*7F
2024-08-29T13:33:23.9901436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.35,342.29*54
2024-08-29T13:33:24.9899338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,0.56,341.51*51
2024-08-29T13:33:25.9896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-0.85,341.34*7C
2024-08-29T13:33:26.9897789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,341.82*71
2024-08-29T13:33:27.9930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.49,342.40*55
2024-08-29T13:33:28.9929414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.20,-1.96,342.56*59
2024-08-29T13:33:29.9957749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-0.81,342.27*5F
2024-08-29T13:33:30.9925456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,342.01*78
2024-08-29T13:33:31.9923902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.30,-0.14,341.92*74
2024-08-29T13:33:32.9921817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.75,-0.61,341.67*7D
2024-08-29T13:33:33.9921057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,341.53*7A
2024-08-29T13:33:34.9917475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-0.84,341.90*56
2024-08-29T13:33:35.9917048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.32,-0.80,342.31*5D
2024-08-29T13:33:36.9913456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.73,342.47*53
2024-08-29T13:33:37.9912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,342.37*7F
2024-08-29T13:33:38.9910033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.35,342.08*70
2024-08-29T13:33:39.9907960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.50,342.00*7A
2024-08-29T13:33:40.9906794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,342.26*5B
2024-08-29T13:33:41.9904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,342.68*55
2024-08-29T13:33:42.9901796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,342.78*50
2024-08-29T13:33:43.9932272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,342.29*70
2024-08-29T13:33:44.9930870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,341.78*57
2024-08-29T13:33:45.9928352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,341.87*59
2024-08-29T13:33:46.9926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,342.24*5F
2024-08-29T13:33:47.9924384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,342.32*54
2024-08-29T13:33:48.9923505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,342.14*7D
2024-08-29T13:33:49.9920420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,341.88*7B
2024-08-29T13:33:50.9918248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,341.50*77
2024-08-29T13:33:51.9917003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,341.27*7C
2024-08-29T13:33:52.9914223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,341.49*56
2024-08-29T13:33:53.9912752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.02,341.76*58
2024-08-29T13:33:54.9909529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.68,341.66*5F
2024-08-29T13:33:55.9908762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,341.33*57
2024-08-29T13:33:56.9906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,341.12*7F
2024-08-29T13:33:57.9904766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,341.27*79
2024-08-29T13:33:58.9902669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,341.55*73
2024-08-29T13:33:59.9900365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,341.55*5F
2024-08-29T13:34:00.9898966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.69,341.29*5E
2024-08-29T13:34:01.9896800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,341.00*56
2024-08-29T13:34:02.9894638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,341.14*7B
2024-08-29T13:34:03.9893575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,341.64*7C
2024-08-29T13:34:04.9922630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,341.53*71
2024-08-29T13:34:05.9920849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.51,340.66*52
2024-08-29T13:34:06.9918865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.79,339.92*5F
2024-08-29T13:34:07.9917782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,340.10*52
2024-08-29T13:34:08.9971210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.60,341.02*73
2024-08-29T13:34:09.9968569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.86,341.07*71
2024-08-29T13:34:10.9967425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,340.10*7B
2024-08-29T13:34:11.9965204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,339.60*70
2024-08-29T13:34:12.9962964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.72,339.99*5D
2024-08-29T13:34:13.9960937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.93,340.71*54
2024-08-29T13:34:14.9959241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.30,341.04*51
2024-08-29T13:34:15.9957498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,340.70*79
2024-08-29T13:34:16.9984919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.71,340.26*78
2024-08-29T13:34:17.9982751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.51,340.35*77
2024-08-29T13:34:18.9980909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,340.94*5E
2024-08-29T13:34:19.9853775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.77,341.24*5E
2024-08-29T13:34:20.9850979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.75,340.88*52
2024-08-29T13:34:21.9869650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,340.50*50
2024-08-29T13:34:22.9867082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.09,340.74*7A
2024-08-29T13:34:23.9908388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.21,341.20*7E
2024-08-29T13:34:24.9906972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.39,341.08*7F
2024-08-29T13:34:25.9905971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.50,340.50*5B
2024-08-29T13:34:26.9903048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.30,340.25*57
2024-08-29T13:34:27.9900461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.17,340.56*5B
2024-08-29T13:34:28.9898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,340.93*77
2024-08-29T13:34:29.9896126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.16,340.82*70
2024-08-29T13:34:30.9894855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.68,340.25*7F
2024-08-29T13:34:31.9892567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,339.68*5D
2024-08-29T13:34:32.9953412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.25,339.59*50
2024-08-29T13:34:33.9951494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.23,339.92*50
2024-08-29T13:34:34.9949684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.30,340.39*5C
2024-08-29T13:34:35.9947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.38,340.50*7B
2024-08-29T13:34:36.9946613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.35,340.06*77
2024-08-29T13:34:37.9944046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,339.88*75
2024-08-29T13:34:38.9941577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,340.27*5A
2024-08-29T13:34:39.9972939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,340.43*52
2024-08-29T13:34:40.9970243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.22,340.01*5F
2024-08-29T13:34:41.9845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.06,339.86*5F
2024-08-29T13:34:42.9870314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,340.51*5C
2024-08-29T13:34:43.9869065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,341.42*50
2024-08-29T13:34:44.9865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,341.60*5E
2024-08-29T13:34:45.9863981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.27,341.12*53
2024-08-29T13:34:46.9862473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,340.82*7D
2024-08-29T13:34:47.9931868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,340.90*59
2024-08-29T13:34:48.9930067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,340.87*5E
2024-08-29T13:34:49.9927792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.59,340.78*56
2024-08-29T13:34:50.9925736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.52,341.05*55
2024-08-29T13:34:51.9924495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,341.73*5A
2024-08-29T13:34:52.9921766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,342.39*51
2024-08-29T13:34:53.9920104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,342.38*5B
2024-08-29T13:34:54.9918150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.44,341.88*52
2024-08-29T13:34:55.9916962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.11,341.51*7A
2024-08-29T13:34:56.9913654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,341.30*7B
2024-08-29T13:34:57.9911858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.27,341.24*5C
2024-08-29T13:34:58.9911222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.81,341.62*50
2024-08-29T13:34:59.9908091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.59,342.30*57
2024-08-29T13:35:00.9905836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,342.56*74
2024-08-29T13:35:01.9903743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,341.93*79
2024-08-29T13:35:02.9902557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,340.84*58
2024-08-29T13:35:03.9924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,340.21*7B
2024-08-29T13:35:04.9922565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,340.36*5E
2024-08-29T13:35:05.9920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,340.81*73
2024-08-29T13:35:06.9918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,341.02*7C
2024-08-29T13:35:07.9916347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,340.86*59
2024-08-29T13:35:08.9914257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.55,340.64*56
2024-08-29T13:35:09.9912440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.04,340.33*57
2024-08-29T13:35:10.9910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,340.06*50
2024-08-29T13:35:11.9908722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,340.32*7D
2024-08-29T13:35:12.9906362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.02,340.81*71
2024-08-29T13:35:13.9906107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,340.86*71
2024-08-29T13:35:14.9902858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,340.54*51
2024-08-29T13:35:15.9900642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,340.14*51
2024-08-29T13:35:16.9899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,340.13*5E
2024-08-29T13:35:17.9896876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,340.69*57
2024-08-29T13:35:18.9894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.65,341.54*54
2024-08-29T13:35:19.9892841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,342.25*52
2024-08-29T13:35:20.9965562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,342.13*56
2024-08-29T13:35:21.9963993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.89,341.35*5F
2024-08-29T13:35:22.9962226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.17,341.00*55
2024-08-29T13:35:23.9959711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,341.52*53
2024-08-29T13:35:24.9831856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.84,342.29*57
2024-08-29T13:35:25.9956877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-2.99,342.75*5F
2024-08-29T13:35:26.9953617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.53,342.73*56
2024-08-29T13:35:27.9952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.24,342.62*56
2024-08-29T13:35:28.9950014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,0.51,342.69*5F
2024-08-29T13:35:29.9976440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.52,342.59*7D
2024-08-29T13:35:30.9974064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,342.03*57
2024-08-29T13:35:31.9854573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.94,341.39*51
2024-08-29T13:35:32.9852247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.80,341.08*5F
2024-08-29T13:35:33.9850043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,341.24*5E
2024-08-29T13:35:34.9848521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,341.63*75
2024-08-29T13:35:36.0003230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.05,341.66*7A
2024-08-29T13:35:37.0000480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,341.22*74
2024-08-29T13:35:37.9842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,340.58*54
2024-08-29T13:35:38.9840169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.61,340.26*51
2024-08-29T13:35:39.9837997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,340.45*51
2024-08-29T13:35:40.9992473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,340.70*7E
2024-08-29T13:35:41.9990733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,340.58*72
2024-08-29T13:35:42.9989249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,340.62*7A
2024-08-29T13:35:43.9830234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,341.05*54
2024-08-29T13:35:44.9984927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,341.16*7D
2024-08-29T13:35:45.9983696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,340.71*74
2024-08-29T13:35:46.9980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,340.32*57
2024-08-29T13:35:47.9857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.37,340.34*54
2024-08-29T13:35:48.9855928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.70,340.55*5A
2024-08-29T13:35:49.9854084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,340.71*58
2024-08-29T13:35:50.9851674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,341.04*79
2024-08-29T13:35:52.0005984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.29,341.68*7D
2024-08-29T13:35:53.0003918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.02,341.65*7B
2024-08-29T13:35:53.9893977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,340.71*5B
2024-08-29T13:35:54.9892153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.75,339.94*5D
2024-08-29T13:35:55.9890147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.29,339.84*5B
2024-08-29T13:35:56.9887750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.97,339.96*5A
2024-08-29T13:35:57.9885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,340.24*7A
2024-08-29T13:35:58.9884245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.93,340.80*7B
2024-08-29T13:35:59.9882347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.61,341.23*78
2024-08-29T13:36:00.9880162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.32,340.75*7E
2024-08-29T13:36:01.9879201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.49,339.28*5A
2024-08-29T13:36:02.9876233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.38,337.85*54
2024-08-29T13:36:03.9966672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.11,337.60*57
2024-08-29T13:36:04.9964670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.59,338.51*5D
2024-08-29T13:36:05.9962720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.10,339.64*7A
2024-08-29T13:36:06.9961065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.82,340.11*70
2024-08-29T13:36:07.9958018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,339.83*5D
2024-08-29T13:36:08.9957168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.81,339.07*73
2024-08-29T13:36:09.9954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.01,338.13*76
2024-08-29T13:36:10.9953105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,337.84*55
2024-08-29T13:36:11.9952032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.66,338.61*5B
2024-08-29T13:36:12.9949257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.24,339.58*54
2024-08-29T13:36:13.9948376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.81,340.12*5C
2024-08-29T13:36:14.9944568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,340.37*51
2024-08-29T13:36:15.9895319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,340.34*50
2024-08-29T13:36:16.9891855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.33,339.89*51
2024-08-29T13:36:17.9890655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.03,339.45*5D
2024-08-29T13:36:18.9887430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,339.42*50
2024-08-29T13:36:19.9887059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.32,339.82*53
2024-08-29T13:36:20.9883780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.63,340.36*53
2024-08-29T13:36:21.9881827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.51,340.81*5C
2024-08-29T13:36:22.9879519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,341.02*57
2024-08-29T13:36:23.9877477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,340.88*7F
2024-08-29T13:36:24.9875497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,340.50*5F
2024-08-29T13:36:25.9873757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.34,340.44*76
2024-08-29T13:36:26.9871764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,340.69*78
2024-08-29T13:36:27.9869998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.78,340.53*5E
2024-08-29T13:36:28.9867558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.27,340.20*59
2024-08-29T13:36:29.9865625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,340.50*53
2024-08-29T13:36:30.9898856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,341.13*7F
2024-08-29T13:36:31.9896980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.42,341.21*74
2024-08-29T13:36:32.9895069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,340.77*75
2024-08-29T13:36:33.9942129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.30,340.38*78
2024-08-29T13:36:34.9940554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.41,340.49*54
2024-08-29T13:36:35.9940465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,341.11*55
2024-08-29T13:36:37.0001068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.80,341.45*76
2024-08-29T13:36:37.9998837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.34,341.23*79
2024-08-29T13:36:38.9841946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,341.13*54
2024-08-29T13:36:39.9839601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.53,341.46*56
2024-08-29T13:36:40.9868295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.79,342.02*52
2024-08-29T13:36:41.9866157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,342.24*50
2024-08-29T13:36:42.9921104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,341.86*73
2024-08-29T13:36:43.9918539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,341.44*7C
2024-08-29T13:36:44.9917027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,341.48*7F
2024-08-29T13:36:45.9914763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,341.69*76
2024-08-29T13:36:46.9912787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,341.93*5C
2024-08-29T13:36:47.9910624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.82,342.08*5E
2024-08-29T13:36:48.9930284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,342.15*5F
2024-08-29T13:36:49.9928118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,341.96*52
2024-08-29T13:36:50.9925935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.06,341.55*7F
2024-08-29T13:36:51.9979123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.78,341.37*73
2024-08-29T13:36:52.9977446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,341.40*59
2024-08-29T13:36:53.9975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.24,341.53*5D
2024-08-29T13:36:54.9973080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.23,341.64*58
2024-08-29T13:36:55.9971072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,341.62*50
2024-08-29T13:36:56.9969333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,341.47*70
2024-08-29T13:36:57.9967430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,341.55*70
2024-08-29T13:36:58.9965431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,341.99*56
2024-08-29T13:36:59.9963551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,342.26*50
2024-08-29T13:37:00.9961455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,341.79*75
2024-08-29T13:37:01.9959866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,341.39*76
2024-08-29T13:37:02.9957425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,341.75*79
2024-08-29T13:37:03.9955466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.14,342.25*51
2024-08-29T13:37:04.9986428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.02,342.37*5D
2024-08-29T13:37:05.9853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.27,342.27*53
2024-08-29T13:37:06.9850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,342.33*54
2024-08-29T13:37:08.0005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.63,342.51*7F
2024-08-29T13:37:09.0003160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.99,342.34*7C
2024-08-29T13:37:10.0001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,341.64*7C
2024-08-29T13:37:10.9999219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,340.91*5E
2024-08-29T13:37:11.9841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.14,340.80*5C
2024-08-29T13:37:12.9848959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.20,341.56*5E
2024-08-29T13:37:13.9836778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.79,342.42*57
2024-08-29T13:37:14.9991814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.91,342.59*51
2024-08-29T13:37:15.9989264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,342.20*58
2024-08-29T13:37:16.9987590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.54,341.70*50
2024-08-29T13:37:17.9985122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-0.13,341.25*7C
2024-08-29T13:37:18.9983698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,340.99*7F
2024-08-29T13:37:19.9851245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.91,341.09*57
2024-08-29T13:37:20.9849128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-3.51,341.42*54
2024-08-29T13:37:21.9846076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.88,341.62*52
2024-08-29T13:37:22.9845096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,341.80*58
2024-08-29T13:37:23.9842045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.47,342.12*5D
2024-08-29T13:37:24.9996966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,1.28,342.06*5A
2024-08-29T13:37:25.9995252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,1.00,341.49*5E
2024-08-29T13:37:26.9993022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,341.03*77
2024-08-29T13:37:27.9835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.92,340.66*53
2024-08-29T13:37:28.9989006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.22,340.48*51
2024-08-29T13:37:29.9987391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-3.65,340.72*53
2024-08-29T13:37:30.9886986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.05,341.31*5A
2024-08-29T13:37:31.9882810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.65,341.94*7C
2024-08-29T13:37:32.9880731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.07,342.04*57
2024-08-29T13:37:33.9879518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.25,341.12*52
2024-08-29T13:37:34.9877749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.79,339.99*7F
2024-08-29T13:37:35.9874993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.23,339.72*5D
2024-08-29T13:37:36.9872981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.69,340.33*54
2024-08-29T13:37:37.9909514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.93,341.13*5E
2024-08-29T13:37:38.9907480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.80,341.44*76
2024-08-29T13:37:39.9905557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,341.08*73
2024-08-29T13:37:40.9903434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.07,340.71*7E
2024-08-29T13:37:41.9901531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.20,340.95*70
2024-08-29T13:37:42.9900055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,341.60*54
2024-08-29T13:37:43.9898629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,341.62*76
2024-08-29T13:37:44.9897042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.65,340.82*7E
2024-08-29T13:37:45.9925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,340.33*7D
2024-08-29T13:37:46.9922892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.82,340.87*52
2024-08-29T13:37:47.9921035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.31,341.82*5E
2024-08-29T13:37:48.9918290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.92,342.39*56
2024-08-29T13:37:49.9917704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,342.33*72
2024-08-29T13:37:50.9915429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.67,341.66*58
2024-08-29T13:37:51.9932274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.53,341.15*58
2024-08-29T13:37:52.9930188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,341.28*73
2024-08-29T13:37:53.9930073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.84,341.70*5F
2024-08-29T13:37:54.9926620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.97,342.04*5D
2024-08-29T13:37:55.9924330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.69,341.96*53
2024-08-29T13:37:56.9923567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,341.58*5E
2024-08-29T13:37:57.9920277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,341.48*70
2024-08-29T13:37:58.9918771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,341.86*74
2024-08-29T13:37:59.9916665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,342.05*7B
2024-08-29T13:38:00.9914771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,341.99*5B
2024-08-29T13:38:01.9913413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,342.09*56
2024-08-29T13:38:02.9910440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,341.81*55
2024-08-29T13:38:03.9908121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,341.20*54
2024-08-29T13:38:04.9906565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,341.06*5B
2024-08-29T13:38:05.9904937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,341.66*51
2024-08-29T13:38:06.9903630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,342.43*7E
2024-08-29T13:38:07.9900782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,342.42*7B
2024-08-29T13:38:08.9898000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,341.79*77
2024-08-29T13:38:09.9896823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.40,341.12*79
2024-08-29T13:38:10.9895387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,340.75*50
2024-08-29T13:38:11.9892923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,340.78*54
2024-08-29T13:38:12.9890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.83,341.26*73
2024-08-29T13:38:13.9889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,341.91*74
2024-08-29T13:38:14.9886867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,342.42*58
2024-08-29T13:38:15.9884622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.65,342.57*78
2024-08-29T13:38:16.9882693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.00,342.15*54
2024-08-29T13:38:17.9881677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.68,341.38*53
2024-08-29T13:38:18.9878925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,341.16*77
2024-08-29T13:38:19.9876954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.27,341.51*55
2024-08-29T13:38:20.9932494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.85,341.98*5B
2024-08-29T13:38:21.9931466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.18,342.43*5C
2024-08-29T13:38:22.9928682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.70,342.63*76
2024-08-29T13:38:23.9957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.01,342.16*55
2024-08-29T13:38:24.9955563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,341.45*7A
2024-08-29T13:38:25.9953472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-0.41,340.95*53
2024-08-29T13:38:26.9951563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-1.99,340.83*56
2024-08-29T13:38:27.9949778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.02,340.98*53
2024-08-29T13:38:28.9967827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-3.10,341.13*78
2024-08-29T13:38:29.9966453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-2.05,341.19*7C
2024-08-29T13:38:30.9963973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,341.53*7D
2024-08-29T13:38:31.9961917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.42,342.11*71
2024-08-29T13:38:32.9960534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,0.54,342.13*7C
2024-08-29T13:38:33.9958710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.09,341.52*7B
2024-08-29T13:38:34.9956690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,341.00*5A
2024-08-29T13:38:35.9954744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.36,341.20*70
2024-08-29T13:38:36.9952802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.03,341.83*74
2024-08-29T13:38:37.9950506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,342.28*71
2024-08-29T13:38:38.9947920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,342.38*54
2024-08-29T13:38:39.9948339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,342.19*5D
2024-08-29T13:38:40.9869045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,341.94*58
2024-08-29T13:38:41.9866910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,341.62*56
2024-08-29T13:38:42.9897857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.31,341.34*57
2024-08-29T13:38:43.9895883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.29,341.24*54
2024-08-29T13:38:44.9893426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.57,341.39*5E
2024-08-29T13:38:45.9891650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.09,341.71*77
2024-08-29T13:38:46.9889647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.89,341.74*7D
2024-08-29T13:38:47.9887685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.03,341.26*5F
2024-08-29T13:38:48.9886093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,340.57*7D
2024-08-29T13:38:49.9884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.48,340.17*5E
2024-08-29T13:38:50.9957818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.28,340.24*5D
2024-08-29T13:38:51.9955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.44,340.69*5E
2024-08-29T13:38:52.9953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,341.10*5F
2024-08-29T13:38:53.9951393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,340.97*52
2024-08-29T13:38:54.9949869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,340.29*5E
2024-08-29T13:38:55.9947666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.77,339.83*51
2024-08-29T13:38:56.9945467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.63,339.95*7A
2024-08-29T13:38:57.9943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,340.46*5F
2024-08-29T13:38:58.9941560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.31,340.86*54
2024-08-29T13:38:59.9939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.63,340.79*58
2024-08-29T13:39:00.9938075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,340.37*56
2024-08-29T13:39:01.9935621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,340.13*78
2024-08-29T13:39:02.9934378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.69,340.46*7A
2024-08-29T13:39:03.9931562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,340.79*77
2024-08-29T13:39:04.9930011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.53,340.68*58
2024-08-29T13:39:05.9928346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.58,340.19*56
2024-08-29T13:39:06.9926658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,339.75*56
2024-08-29T13:39:07.9925255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.91,339.98*79
2024-08-29T13:39:08.9922286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.36,340.53*7C
2024-08-29T13:39:09.9919999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,340.65*7D
2024-08-29T13:39:10.9918097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.72,340.31*54
2024-08-29T13:39:11.9916396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.45,339.94*7D
2024-08-29T13:39:12.9946756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.35,339.69*7F
2024-08-29T13:39:13.9946224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.94,339.65*7F
2024-08-29T13:39:15.0015195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.85,339.89*7B
2024-08-29T13:39:16.0013196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.67,340.22*7D
2024-08-29T13:39:16.9893341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,340.29*54
2024-08-29T13:39:17.9891222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.50,340.36*51
2024-08-29T13:39:18.9888350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.62,340.38*53
2024-08-29T13:39:19.9887526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.20,340.30*50
2024-08-29T13:39:20.9886431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,340.27*7B
2024-08-29T13:39:21.9883556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.96,340.59*7E
2024-08-29T13:39:22.9881320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.65,341.19*75
2024-08-29T13:39:23.9879754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,341.21*5F
2024-08-29T13:39:24.9877500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.94,340.50*54
2024-08-29T13:39:25.9909556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.45,339.88*5B
2024-08-29T13:39:26.9910875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,339.77*5E
2024-08-29T13:39:27.9909792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.46,340.09*79
2024-08-29T13:39:28.9950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.99,340.68*7F
2024-08-29T13:39:29.9980391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,341.07*79
2024-08-29T13:39:30.9978296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.54,340.83*77
2024-08-29T13:39:31.9976825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.56,340.12*72
2024-08-29T13:39:32.9974550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,339.58*52
2024-08-29T13:39:33.9972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,339.63*7F
2024-08-29T13:39:34.9970180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.26,340.27*7C
2024-08-29T13:39:35.9968718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,341.11*7D
2024-08-29T13:39:36.9967142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,341.55*51
2024-08-29T13:39:37.9839812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.09,341.28*76
2024-08-29T13:39:38.9884557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.94,340.71*78
2024-08-29T13:39:39.9882155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.37,340.11*7D
2024-08-29T13:39:40.9880753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,339.86*56
2024-08-29T13:39:41.9903732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,340.45*78
2024-08-29T13:39:42.9902526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.92,341.35*75
2024-08-29T13:39:43.9900220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.19,341.45*79
2024-08-29T13:39:44.9897636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,341.06*57
2024-08-29T13:39:45.9895270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.39,340.77*53
2024-08-29T13:39:46.9893913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.08,340.65*5E
2024-08-29T13:39:47.9892181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,340.75*5B
2024-08-29T13:39:48.9890121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,341.16*78
2024-08-29T13:39:49.9887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,341.42*78
2024-08-29T13:39:50.9886821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,341.37*7E
2024-08-29T13:39:51.9884551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,341.24*5F
2024-08-29T13:39:52.9883951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,341.29*5E
2024-08-29T13:39:53.9881235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,341.46*50
2024-08-29T13:39:54.9878938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,341.48*54
2024-08-29T13:39:55.9877644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,341.44*7B
2024-08-29T13:39:56.9876461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,341.61*52
2024-08-29T13:39:57.9873584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,341.87*58
2024-08-29T13:39:58.9871704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,341.87*70
2024-08-29T13:39:59.9869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,341.66*79
2024-08-29T13:40:00.9904555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,341.71*7F
2024-08-29T13:40:01.9932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,341.86*79
2024-08-29T13:40:02.9930555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,341.74*51
2024-08-29T13:40:03.9929335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.73,341.60*51
2024-08-29T13:40:04.9964151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.44,341.71*58
2024-08-29T13:40:05.9868847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,341.85*57
2024-08-29T13:40:07.0023044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,341.84*73
2024-08-29T13:40:08.0021510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,342.07*79
2024-08-29T13:40:09.0019457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,342.23*7A
2024-08-29T13:40:09.9892851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,341.73*5B
2024-08-29T13:40:10.9954682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.83,340.96*50
2024-08-29T13:40:11.9979997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.60,340.79*5F
2024-08-29T13:40:12.9977966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,341.27*50
2024-08-29T13:40:13.9912177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.94,341.89*74
2024-08-29T13:40:14.9935702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.91,342.13*78
2024-08-29T13:40:15.9933982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,342.14*7C
2024-08-29T13:40:16.9933176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,341.92*71
2024-08-29T13:40:17.9931147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.28,341.27*71
2024-08-29T13:40:18.9929302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,340.79*51
2024-08-29T13:40:19.9927576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,341.32*54
2024-08-29T13:40:20.9926372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.46,342.59*76
2024-08-29T13:40:21.9956207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,343.39*7F
2024-08-29T13:40:22.9954620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,342.87*71
2024-08-29T13:40:23.9952311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,341.92*78
2024-08-29T13:40:24.9950350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,341.87*70
2024-08-29T13:40:25.9949385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.63,342.71*52
2024-08-29T13:40:26.9865272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.26,343.51*5D
2024-08-29T13:40:27.9890539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,343.69*54
2024-08-29T13:40:28.9887427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.29,343.46*74
2024-08-29T13:40:29.9885903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.24,343.42*7C
2024-08-29T13:40:30.9883556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,343.72*77
2024-08-29T13:40:31.9881760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.36,343.86*53
2024-08-29T13:40:32.9906775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.68,-1.86,343.50*52
2024-08-29T13:40:33.9905098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.70,343.01*52
2024-08-29T13:40:34.9941483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.31,342.92*76
2024-08-29T13:40:35.9999427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.16,-1.15,343.32*79
2024-08-29T13:40:36.9909697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.08,343.49*74
2024-08-29T13:40:38.0006101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.06,343.19*58
2024-08-29T13:40:39.0003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.31,-1.14,342.75*53
2024-08-29T13:40:40.0002452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-1.26,342.38*5A
2024-08-29T13:40:41.0000113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.50,342.20*5E
2024-08-29T13:40:41.9998742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,342.09*76
2024-08-29T13:40:42.9996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.30,341.86*70
2024-08-29T13:40:43.9994878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.95,341.65*73
2024-08-29T13:40:44.9994286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.04,341.89*7E
2024-08-29T13:40:45.9990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,342.34*5B
2024-08-29T13:40:46.9989058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.50,342.42*57
2024-08-29T13:40:47.9987019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.25,342.08*5C
2024-08-29T13:40:49.0012900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.58,341.66*5F
2024-08-29T13:40:50.0010264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,341.48*70
2024-08-29T13:40:51.0008476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.19,341.86*7B
2024-08-29T13:40:52.0007108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.39,342.40*72
2024-08-29T13:40:53.0005314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,342.32*73
2024-08-29T13:40:53.9903315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,341.82*53
2024-08-29T13:40:54.9901649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.35,341.55*7C
2024-08-29T13:40:55.9899518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.70,341.87*59
2024-08-29T13:40:56.9898616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.28,342.47*5E
2024-08-29T13:40:57.9895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.82,342.78*5F
2024-08-29T13:40:58.9894343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.85,342.58*78
2024-08-29T13:40:59.9892145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.66,342.26*7E
2024-08-29T13:41:00.9890747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.85,342.18*7B
2024-08-29T13:41:01.9888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,342.06*54
2024-08-29T13:41:02.9886523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-2.12,341.74*57
2024-08-29T13:41:03.9884689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-1.69,341.37*5B
2024-08-29T13:41:04.9881788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,341.14*5E
2024-08-29T13:41:06.0036940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.70,341.39*74
2024-08-29T13:41:06.9967556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.65,342.04*7E
2024-08-29T13:41:07.9965283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,342.03*77
2024-08-29T13:41:08.9963011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,340.86*5D
2024-08-29T13:41:09.9961395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.85,339.52*52
2024-08-29T13:41:10.9959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.14,339.05*58
2024-08-29T13:41:11.9957977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.38,339.59*75
2024-08-29T13:41:12.9955411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,339.90*7A
2024-08-29T13:41:13.9953452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,339.73*56
2024-08-29T13:41:14.9990548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,339.61*52
2024-08-29T13:41:15.9988538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,339.54*5E
2024-08-29T13:41:16.9986563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.97,339.04*5D
2024-08-29T13:41:17.9983563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.21,338.18*51
2024-08-29T13:41:18.9983053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,337.53*56
2024-08-29T13:41:19.9980724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.29,337.60*58
2024-08-29T13:41:20.9978803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.01,338.05*58
2024-08-29T13:41:22.0015301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.63,338.23*58
2024-08-29T13:41:23.0013329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,338.29*74
2024-08-29T13:41:24.0011265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.44,338.40*73
2024-08-29T13:41:25.0009369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,338.03*5D
2024-08-29T13:41:26.0007880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,337.33*7F
2024-08-29T13:41:27.0005384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.49,336.96*54
2024-08-29T13:41:28.0004012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.88,337.00*5F
2024-08-29T13:41:29.0002331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,337.37*7C
2024-08-29T13:41:29.9999934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,337.95*73
2024-08-29T13:41:30.9997918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,338.28*50
2024-08-29T13:41:31.9996128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.21,338.24*5E
2024-08-29T13:41:32.9994379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.12,338.06*76
2024-08-29T13:41:33.9991984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,338.03*58
2024-08-29T13:41:34.9991115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,338.19*7B
2024-08-29T13:41:35.9989526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,338.10*78
2024-08-29T13:41:36.9987087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.25,337.88*7D
2024-08-29T13:41:37.9892563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,338.29*72
2024-08-29T13:41:38.9931513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.20,339.18*57
2024-08-29T13:41:39.9929841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.68,339.80*51
2024-08-29T13:41:40.9965694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.77,339.98*5E
2024-08-29T13:41:41.9964188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.06,339.86*59
2024-08-29T13:41:42.9961375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.23,339.70*5E
2024-08-29T13:41:43.9960729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,-0.10,339.61*75
2024-08-29T13:41:44.9958069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.05,339.50*78
2024-08-29T13:41:45.9956905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,339.50*56
2024-08-29T13:41:46.9891049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.56,-2.25,340.00*53
2024-08-29T13:41:47.9889001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.36,-1.59,340.82*56
2024-08-29T13:41:48.9887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.32,341.33*51
2024-08-29T13:41:49.9885909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,0.86,341.18*5E
2024-08-29T13:41:50.9903301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.08,0.79,340.58*5E
2024-08-29T13:41:51.9902060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.60,339.90*7C
2024-08-29T13:41:52.9933265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.32,339.36*5B
2024-08-29T13:41:53.9929962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-3.56,339.14*58
2024-08-29T13:41:54.9928450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.79,339.46*55
2024-08-29T13:41:55.9926824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,340.09*51
2024-08-29T13:41:56.9925744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,340.45*76
2024-08-29T13:41:57.9924887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.29,340.31*5F
2024-08-29T13:41:58.9921751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.27,339.65*56
2024-08-29T13:41:59.9919630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.54,338.95*55
2024-08-29T13:42:00.9918452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,338.72*5D
2024-08-29T13:42:01.9916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.23,339.07*59
2024-08-29T13:42:02.9935189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.42,339.73*58
2024-08-29T13:42:03.9932910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.64,340.14*7B
2024-08-29T13:42:04.9931027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,340.12*7B
2024-08-29T13:42:05.9929761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,340.28*77
2024-08-29T13:42:06.9927609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.76,340.77*7C
2024-08-29T13:42:07.9925523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.89,340.91*77
2024-08-29T13:42:08.9923626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,340.40*70
2024-08-29T13:42:09.9922760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,339.91*78
2024-08-29T13:42:10.9919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,340.21*7E
2024-08-29T13:42:11.9984227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,341.37*53
2024-08-29T13:42:12.9884829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,342.53*53
2024-08-29T13:42:13.9962444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,342.76*54
2024-08-29T13:42:14.9960631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,342.30*74
2024-08-29T13:42:15.9959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.30,341.89*7D
2024-08-29T13:42:16.9958387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,341.87*79
2024-08-29T13:42:17.9955883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,342.23*7F
2024-08-29T13:42:18.9982193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,342.78*72
2024-08-29T13:42:19.9981330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.34,343.06*75
2024-08-29T13:42:20.9979127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,343.14*50
2024-08-29T13:42:21.9974623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.56,343.20*5F
2024-08-29T13:42:22.9974207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.05,343.13*57
2024-08-29T13:42:23.9971317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,342.94*5D
2024-08-29T13:42:24.9971658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,342.65*75
2024-08-29T13:42:25.9998961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.90,342.47*77
2024-08-29T13:42:26.9997299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,342.53*73
2024-08-29T13:42:27.9997906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,342.71*53
2024-08-29T13:42:28.9995221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.69,342.85*5F
2024-08-29T13:42:29.9922230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.56,342.99*58
2024-08-29T13:42:30.9920335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,343.03*50
2024-08-29T13:42:31.9918092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,342.65*77
2024-08-29T13:42:32.9917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,342.19*79
2024-08-29T13:42:33.9942642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,342.22*55
2024-08-29T13:42:34.9940793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,342.45*59
2024-08-29T13:42:35.9938871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,342.62*55
2024-08-29T13:42:36.9936806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.53,342.65*7C
2024-08-29T13:42:37.9935688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.24,342.55*7E
2024-08-29T13:42:38.9933397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,342.37*50
2024-08-29T13:42:39.9931620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.74,341.80*55
2024-08-29T13:42:40.9929325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.10,341.22*5E
2024-08-29T13:42:41.9963561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.76,341.32*5E
2024-08-29T13:42:42.9994339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.04,341.96*7B
2024-08-29T13:42:43.9992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-1.57,342.21*77
2024-08-29T13:42:44.9990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.55,341.94*7B
2024-08-29T13:42:45.9989039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,341.05*79
2024-08-29T13:42:46.9985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.30,339.77*59
2024-08-29T13:42:48.0002230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-2.04,339.29*5F
2024-08-29T13:42:48.9991187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.06,340.41*57
2024-08-29T13:42:49.9980538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.23,341.89*7A
2024-08-29T13:42:50.9978813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.76,341.75*7E
2024-08-29T13:42:51.9977069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,1.42,340.41*54
2024-08-29T13:42:52.9974276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.21,339.62*5D
2024-08-29T13:42:53.9972610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.46,339.41*73
2024-08-29T13:42:54.9971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.16,339.22*58
2024-08-29T13:42:55.9969327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-4.14,339.28*55
2024-08-29T13:42:56.9966931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.56,339.71*5C
2024-08-29T13:42:57.9965263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.37,340.40*7F
2024-08-29T13:42:58.9963926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.94,340.74*7A
2024-08-29T13:42:59.9960880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.35,340.42*51
2024-08-29T13:43:00.9959856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.99,339.93*5F
2024-08-29T13:43:01.9957512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,339.29*7C
2024-08-29T13:43:02.9955727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.77,338.67*5B
2024-08-29T13:43:03.9953907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.06,338.66*59
2024-08-29T13:43:04.9952392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.83,339.34*54
2024-08-29T13:43:05.9950372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.70,340.28*77
2024-08-29T13:43:06.9949356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.31,340.75*79
2024-08-29T13:43:07.9946472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.98,340.10*50
2024-08-29T13:43:08.9944739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.70,339.01*73
2024-08-29T13:43:09.9942474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.39,338.74*7F
2024-08-29T13:43:10.9940689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.01,339.28*50
2024-08-29T13:43:11.9938630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.75,339.93*59
2024-08-29T13:43:12.9937303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.69,340.29*7F
2024-08-29T13:43:13.9934698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.20,340.13*79
2024-08-29T13:43:14.9932871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.63,339.43*72
2024-08-29T13:43:15.9930794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,339.21*5C
2024-08-29T13:43:16.9955622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.29,340.04*5A
2024-08-29T13:43:17.9953039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.00,341.06*52
2024-08-29T13:43:18.9951188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.24,341.49*55
2024-08-29T13:43:19.9968987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,341.33*59
2024-08-29T13:43:20.9967822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.57,341.12*75
2024-08-29T13:43:21.9966201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-1.26,341.18*77
2024-08-29T13:43:22.9962825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,341.44*75
2024-08-29T13:43:23.9961072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.49,341.60*55
2024-08-29T13:43:24.9959154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-2.10,341.69*57
2024-08-29T13:43:25.9957210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.44,341.88*5D
2024-08-29T13:43:26.9955292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,342.16*74
2024-08-29T13:43:27.9953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.02,342.35*77
2024-08-29T13:43:28.9951601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.19,342.26*5D
2024-08-29T13:43:29.9950102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,341.95*7A
2024-08-29T13:43:30.9947966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,341.47*56
2024-08-29T13:43:31.9886892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.52,341.22*54
2024-08-29T13:43:32.9884613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.87,341.62*5C
2024-08-29T13:43:34.0038975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.16,342.38*5D
2024-08-29T13:43:35.0036689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,342.66*59
2024-08-29T13:43:36.0048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,342.24*5F
2024-08-29T13:43:37.0033254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,341.74*51
2024-08-29T13:43:38.0030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.54,341.47*76
2024-08-29T13:43:39.0028142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.38,341.67*7A
2024-08-29T13:43:40.0026585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.52,342.29*51
2024-08-29T13:43:41.0025512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-0.93,342.71*59
2024-08-29T13:43:41.9986102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.34,342.78*5E
2024-08-29T13:43:42.9984488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,342.70*7D
2024-08-29T13:43:43.9982033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.96,342.71*75
2024-08-29T13:43:44.9980413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.04,342.87*71
2024-08-29T13:43:45.9978595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,342.94*78
2024-08-29T13:43:46.9975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.90,342.85*54
2024-08-29T13:43:48.0020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.40,342.99*51
2024-08-29T13:43:48.9972596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.82,343.10*53
2024-08-29T13:43:49.9970911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,343.01*5B
2024-08-29T13:43:50.9969588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,343.04*71
2024-08-29T13:43:51.9966410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,343.29*7D
2024-08-29T13:43:52.9965242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.91,343.26*71
2024-08-29T13:43:53.9963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.28,342.79*78
2024-08-29T13:43:54.9960406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,342.59*54
2024-08-29T13:43:55.9959090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.97,342.83*53
2024-08-29T13:43:56.9957132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.44,343.19*5F
2024-08-29T13:43:57.9954754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.59,343.33*54
2024-08-29T13:43:58.9953504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,342.89*7F
2024-08-29T13:43:59.9951746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.08,342.25*74
2024-08-29T13:44:00.9950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.73,342.36*7A
2024-08-29T13:44:01.9951327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,343.05*77
2024-08-29T13:44:02.9949466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.79,343.60*58
2024-08-29T13:44:04.0032059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-0.72,343.70*52
2024-08-29T13:44:04.9877697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.37,343.29*74
2024-08-29T13:44:05.9928119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,342.72*7F
2024-08-29T13:44:06.9926831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.48,342.68*74
2024-08-29T13:44:07.9924805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.89,343.13*7C
2024-08-29T13:44:08.9929423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.30,343.38*7C
2024-08-29T13:44:09.9946823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,342.99*5B
2024-08-29T13:44:10.9964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.83,342.27*5D
2024-08-29T13:44:11.9988592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.00,341.97*53
2024-08-29T13:44:12.9986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.83,342.21*57
2024-08-29T13:44:13.9984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,342.71*7E
2024-08-29T13:44:14.9982684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.42,342.66*7A
2024-08-29T13:44:15.9980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.12,341.53*76
2024-08-29T13:44:17.0019177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,340.27*52
2024-08-29T13:44:18.0019411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.50,339.95*5D
2024-08-29T13:44:19.0016939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.09,340.58*51
2024-08-29T13:44:20.0015873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,341.29*5D
2024-08-29T13:44:21.0014142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,341.17*50
2024-08-29T13:44:22.0012004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,340.50*5E
2024-08-29T13:44:23.0009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.67,340.00*51
2024-08-29T13:44:24.0008477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,339.66*72
2024-08-29T13:44:25.0006328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,339.18*52
2024-08-29T13:44:26.0004052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.06,339.15*59
2024-08-29T13:44:27.0001484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.51,339.94*55
2024-08-29T13:44:27.9999741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,340.73*51
2024-08-29T13:44:28.9999312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,340.69*5F
2024-08-29T13:44:29.9995932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.44,340.17*5B
2024-08-29T13:44:30.9994724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,339.67*5D
2024-08-29T13:44:31.9992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,339.48*51
2024-08-29T13:44:32.9989876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.59,339.84*54
2024-08-29T13:44:34.0034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.68,340.69*57
2024-08-29T13:44:35.0032547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.28,341.36*5B
2024-08-29T13:44:36.0030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,341.25*78
2024-08-29T13:44:37.0029199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.00,340.85*73
2024-08-29T13:44:38.0027403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,340.68*70
2024-08-29T13:44:39.0024924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.24,341.19*51
2024-08-29T13:44:40.0023020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.96,341.83*5D
2024-08-29T13:44:41.0021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,341.66*52
2024-08-29T13:44:42.0019005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,341.03*74
2024-08-29T13:44:43.0017167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.93,340.76*73
2024-08-29T13:44:44.0015578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,341.12*7B
2024-08-29T13:44:45.0013835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,341.74*5F
2024-08-29T13:44:46.0011145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.87,342.04*5B
2024-08-29T13:44:47.0009414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.00,341.96*51
2024-08-29T13:44:48.0007217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.25,341.63*53
2024-08-29T13:44:49.0005495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,341.42*78
2024-08-29T13:44:50.0003927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.15,341.72*75
2024-08-29T13:44:51.0001631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.39,342.07*78
2024-08-29T13:44:51.9999344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.31,341.93*58
2024-08-29T13:44:52.9997803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-1.57,341.64*50
2024-08-29T13:44:53.9995742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.75,341.51*50
2024-08-29T13:44:54.9993277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,341.65*5A
2024-08-29T13:44:55.9991323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.30,341.90*7C
2024-08-29T13:44:56.9990133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.78,341.70*74
2024-08-29T13:44:57.9987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,341.21*7D
2024-08-29T13:44:58.9986422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.94,340.95*5F
2024-08-29T13:44:59.9984060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.51,341.02*53
2024-08-29T13:45:00.9982169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.58,341.12*5D
2024-08-29T13:45:01.9980594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,341.23*77
2024-08-29T13:45:02.9978309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,341.27*74
2024-08-29T13:45:03.9976505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,341.36*71
2024-08-29T13:45:04.9974613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,341.50*70
2024-08-29T13:45:05.9972830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,341.08*7B
2024-08-29T13:45:06.9970509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,340.41*55
2024-08-29T13:45:07.9968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.02,340.43*54
2024-08-29T13:45:08.9967626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.76,341.02*52
2024-08-29T13:45:10.0008035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,341.64*58
2024-08-29T13:45:11.0006581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,341.89*70
2024-08-29T13:45:12.0004006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.14,341.35*53
2024-08-29T13:45:13.0001922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,340.70*7F
2024-08-29T13:45:14.0000585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,340.70*57
2024-08-29T13:45:14.9998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.43,341.16*57
2024-08-29T13:45:15.9996398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.73,341.56*52
2024-08-29T13:45:16.9994245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,341.56*58
2024-08-29T13:45:17.9992550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.22,341.48*7A
2024-08-29T13:45:18.9990685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.69,341.45*7D
2024-08-29T13:45:19.9989440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.57,341.24*74
2024-08-29T13:45:20.9987133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,341.18*53
2024-08-29T13:45:21.9989486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.62,341.76*58
2024-08-29T13:45:22.9986067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.59,342.46*52
2024-08-29T13:45:23.9984854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,342.67*53
2024-08-29T13:45:24.9981966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.02,342.14*53
2024-08-29T13:45:25.9979904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,0.36,341.45*54
2024-08-29T13:45:26.9978313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.60,341.60*7F
2024-08-29T13:45:27.9977318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.18,342.49*55
2024-08-29T13:45:28.9975385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.77,343.21*5B
2024-08-29T13:45:29.9972521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.75,343.28*55
2024-08-29T13:45:30.9970702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.02,342.88*7A
2024-08-29T13:45:31.9968898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.77,342.45*53
2024-08-29T13:45:32.9966853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.10,342.13*5C
2024-08-29T13:45:33.9965634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.03,341.93*70
2024-08-29T13:45:34.9962504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,342.11*77
2024-08-29T13:45:35.9960425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,342.57*53
2024-08-29T13:45:36.9979744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.51,342.48*58
2024-08-29T13:45:37.9978682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.38,341.94*54
2024-08-29T13:45:38.9977229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.05,341.53*59
2024-08-29T13:45:39.9996132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,341.09*5C
2024-08-29T13:45:40.9995695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.90,340.84*77
2024-08-29T13:45:41.9931152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.61,341.15*7A
2024-08-29T13:45:42.9928569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.80,341.40*79
2024-08-29T13:45:43.9927527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.62,341.16*5D
2024-08-29T13:45:44.9924777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.36,340.67*51
2024-08-29T13:45:45.9922966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.21,340.23*5B
2024-08-29T13:45:46.9922287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,339.93*7D
2024-08-29T13:45:47.9919527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.05,340.04*7A
2024-08-29T13:45:49.0074006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.25,340.28*74
2024-08-29T13:45:49.9916355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,340.29*5C
2024-08-29T13:45:50.9913173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.22,340.05*54
2024-08-29T13:45:51.9911893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.83,339.63*51
2024-08-29T13:45:52.9909121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,339.26*5D
2024-08-29T13:45:54.0063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.75,339.44*71
2024-08-29T13:45:54.9928043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.34,340.10*78
2024-08-29T13:45:55.9926157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,340.54*57
2024-08-29T13:45:56.9925189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,340.28*56
2024-08-29T13:45:57.9922821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,339.79*50
2024-08-29T13:45:58.9918086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,339.71*5E
2024-08-29T13:45:59.9995135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,340.01*57
2024-08-29T13:46:00.9916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,340.35*7C
2024-08-29T13:46:01.9947694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,340.53*7A
2024-08-29T13:46:02.9945540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,340.42*74
2024-08-29T13:46:03.9945065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,340.26*74
2024-08-29T13:46:04.9941788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,340.45*59
2024-08-29T13:46:05.9940013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.88,340.57*55
2024-08-29T13:46:06.9937787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.47,340.28*50
2024-08-29T13:46:07.9935895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,340.06*5A
2024-08-29T13:46:08.9962187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.65,340.43*7C
2024-08-29T13:46:09.9959917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.21,340.88*75
2024-08-29T13:46:11.0069811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,340.67*77
2024-08-29T13:46:11.9912267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,339.67*56
2024-08-29T13:46:12.9909248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.10,338.96*52
2024-08-29T13:46:13.9908041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,339.49*54
2024-08-29T13:46:15.0062236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.50,340.30*7C
2024-08-29T13:46:16.0059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,340.23*5E
2024-08-29T13:46:16.9902207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.38,339.57*58
2024-08-29T13:46:17.9900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.37,339.21*72
2024-08-29T13:46:19.0054340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,339.34*54
2024-08-29T13:46:20.0052299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.68,339.56*7D
2024-08-29T13:46:21.0050135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.22,339.54*74
2024-08-29T13:46:22.0047927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,339.28*7E
2024-08-29T13:46:23.0044920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,339.10*59
2024-08-29T13:46:24.0045019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.87,339.40*57
2024-08-29T13:46:24.9979106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.97,339.82*59
2024-08-29T13:46:25.9976176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.13,340.03*53
2024-08-29T13:46:26.9974718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,340.06*7C
2024-08-29T13:46:28.0003291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.41,339.96*78
2024-08-29T13:46:29.0024672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.17,339.69*7B
2024-08-29T13:46:30.0022238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,339.49*70
2024-08-29T13:46:31.0020845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.07,339.47*58
2024-08-29T13:46:32.0018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.59,339.68*59
2024-08-29T13:46:33.0016343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.08,340.19*50
2024-08-29T13:46:34.0014149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,340.68*7E
2024-08-29T13:46:35.0012797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.40,340.71*7A
2024-08-29T13:46:36.0010372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,340.37*7B
2024-08-29T13:46:37.0008313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,339.90*71
2024-08-29T13:46:38.0006442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,339.52*5A
2024-08-29T13:46:39.0004436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,339.63*58
2024-08-29T13:46:40.0003133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.55,340.33*53
2024-08-29T13:46:40.9998798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.78,341.01*5F
2024-08-29T13:46:41.9998104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,341.20*5C
2024-08-29T13:46:42.9996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,341.12*5B
2024-08-29T13:46:43.9995065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,340.91*59
2024-08-29T13:46:44.9992919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,340.73*71
2024-08-29T13:46:45.9990929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,340.56*51
2024-08-29T13:46:46.9989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.31,340.51*57
2024-08-29T13:46:47.9987065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,340.74*55
2024-08-29T13:46:48.9985362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,341.29*73
2024-08-29T13:46:49.9983340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,342.05*73
2024-08-29T13:46:50.9980908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,342.47*53
2024-08-29T13:46:51.9979113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,342.06*7B
2024-08-29T13:46:52.9977886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.26,341.08*71
2024-08-29T13:46:53.9974827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,340.37*5D
2024-08-29T13:46:54.9973539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,340.50*79
2024-08-29T13:46:55.9971342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.85,341.42*76
2024-08-29T13:46:56.9969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.24,342.23*7E
2024-08-29T13:46:57.9967771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,342.14*52
2024-08-29T13:46:58.9965595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.12,341.54*7B
2024-08-29T13:46:59.9962892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.83,341.12*7B
2024-08-29T13:47:00.9961186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,341.01*7F
2024-08-29T13:47:02.0022002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.12,340.89*7C
2024-08-29T13:47:02.9957479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-2.05,340.73*7C
2024-08-29T13:47:03.9955739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,340.83*7F
2024-08-29T13:47:04.9953894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.00,341.30*5C
2024-08-29T13:47:05.9951648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-0.39,341.88*5E
2024-08-29T13:47:06.9995529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.04,342.18*75
2024-08-29T13:47:07.9993565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.05,342.09*7B
2024-08-29T13:47:08.9991793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.63,341.84*73
2024-08-29T13:47:09.9990737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.54,341.63*7E
2024-08-29T13:47:10.9988029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,341.49*5D
2024-08-29T13:47:11.9985680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.76,341.40*5E
2024-08-29T13:47:12.9985022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.40,341.55*52
2024-08-29T13:47:13.9982097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.46,341.87*5A
2024-08-29T13:47:14.9980553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,342.05*54
2024-08-29T13:47:15.9977893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,342.10*7B
2024-08-29T13:47:16.9976467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.18,341.98*5A
2024-08-29T13:47:17.9974530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.45,341.54*50
2024-08-29T13:47:18.9971994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,340.97*59
2024-08-29T13:47:19.9969928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.86,340.68*5F
2024-08-29T13:47:20.9967742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.45,340.64*53
2024-08-29T13:47:21.9966186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.67,340.69*5E
2024-08-29T13:47:22.9964563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.69,341.08*75
2024-08-29T13:47:23.9961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.30,341.47*7B
2024-08-29T13:47:24.9960478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,341.23*7F
2024-08-29T13:47:25.9957036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.57,340.49*7D
2024-08-29T13:47:26.9956584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.11,339.90*75
2024-08-29T13:47:27.9954411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,339.70*54
2024-08-29T13:47:28.9952428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,340.04*79
2024-08-29T13:47:29.9951945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,340.76*7E
2024-08-29T13:47:30.9948713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,341.14*7F
2024-08-29T13:47:31.9947474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,340.69*70
2024-08-29T13:47:32.9944286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,339.92*5D
2024-08-29T13:47:33.9942542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,339.77*54
2024-08-29T13:47:34.9940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,339.93*5E
2024-08-29T13:47:35.9938235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,340.02*54
2024-08-29T13:47:36.9936661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,340.33*7D
2024-08-29T13:47:37.9934753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.56,340.75*75
2024-08-29T13:47:38.9957391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.35,340.78*7E
2024-08-29T13:47:39.9956571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,340.38*5D
2024-08-29T13:47:40.9954306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.34,339.88*58
2024-08-29T13:47:41.9951805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.31,339.46*54
2024-08-29T13:47:42.9950030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,339.66*58
2024-08-29T13:47:43.9948033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,340.45*7C
2024-08-29T13:47:44.9946145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,340.88*7C
2024-08-29T13:47:45.9944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.25,340.39*77
2024-08-29T13:47:46.9941917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,339.54*5C
2024-08-29T13:47:47.9939975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,339.45*54
2024-08-29T13:47:48.9937257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.98,340.27*5F
2024-08-29T13:47:49.9935507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.89,341.09*5F
2024-08-29T13:47:50.9933368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,341.22*50
2024-08-29T13:47:51.9932384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,340.93*7B
2024-08-29T13:47:52.9930888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,340.56*54
2024-08-29T13:47:53.9928261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,340.30*58
2024-08-29T13:47:54.9926011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,340.22*55
2024-08-29T13:47:55.9924488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,340.46*5D
2024-08-29T13:47:56.9921863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,341.08*5C
2024-08-29T13:47:57.9920161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,341.63*5D
2024-08-29T13:47:58.9919201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,341.57*5D
2024-08-29T13:47:59.9916459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,341.05*52
2024-08-29T13:48:00.9914972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,340.78*5D
2024-08-29T13:48:02.0069138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,341.02*74
2024-08-29T13:48:02.9942453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.11,341.20*7B
2024-08-29T13:48:03.9941556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,341.30*7E
2024-08-29T13:48:04.9938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,341.55*53
2024-08-29T13:48:05.9977748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.87,341.72*55
2024-08-29T13:48:06.9976173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,341.75*55
2024-08-29T13:48:07.9973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,341.99*75
2024-08-29T13:48:08.9971362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,341.86*7F
2024-08-29T13:48:09.9969745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,341.16*7C
2024-08-29T13:48:10.9967669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,340.72*55
2024-08-29T13:48:11.9965832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,341.14*58
2024-08-29T13:48:12.9963987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,342.15*51
2024-08-29T13:48:13.9961937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,342.71*7E
2024-08-29T13:48:14.9960212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,342.02*51
2024-08-29T13:48:15.9957375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,340.83*7A
2024-08-29T13:48:16.9956493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.29,340.34*55
2024-08-29T13:48:17.9953554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.58,340.71*5E
2024-08-29T13:48:18.9951759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.99,341.34*7F
2024-08-29T13:48:20.0012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.63,341.87*7C
2024-08-29T13:48:21.0010730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,342.24*7C
2024-08-29T13:48:22.0009109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.99,342.37*7F
2024-08-29T13:48:23.0006947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.13,342.05*7D
2024-08-29T13:48:24.0005039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.29,341.44*75
2024-08-29T13:48:25.0003207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.74,341.14*7F
2024-08-29T13:48:26.0001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.56,341.68*77
2024-08-29T13:48:26.9999050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.19,342.70*5F
2024-08-29T13:48:27.9997258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.61,343.62*53
2024-08-29T13:48:28.9995720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.99,344.14*5F
2024-08-29T13:48:29.9993324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,343.95*70
2024-08-29T13:48:30.9991335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.39,342.92*5E
2024-08-29T13:48:31.9989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.65,341.99*55
2024-08-29T13:48:32.9987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.14,342.22*79
2024-08-29T13:48:33.9985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.93,343.42*58
2024-08-29T13:48:35.0037426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-2.93,344.58*54
2024-08-29T13:48:35.9949159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-0.86,344.93*51
2024-08-29T13:48:36.9946247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.55,344.52*72
2024-08-29T13:48:37.9943979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,2.51,343.68*5E
2024-08-29T13:48:38.9942220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,1.41,343.01*52
2024-08-29T13:48:39.9939711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.99,342.78*71
2024-08-29T13:48:40.9938530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,342.69*50
2024-08-29T13:48:41.9957835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-3.57,342.85*5A
2024-08-29T13:48:42.9956033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-2.50,343.03*5C
2024-08-29T13:48:43.9954115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.48,342.89*5C
2024-08-29T13:48:44.9952218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.29,342.53*54
2024-08-29T13:48:45.9949649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,1.86,341.91*57
2024-08-29T13:48:46.9947932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,1.15,340.92*5F
2024-08-29T13:48:47.9945984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,340.14*51
2024-08-29T13:48:48.9972888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.54,340.23*5A
2024-08-29T13:48:49.9970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.38,340.75*58
2024-08-29T13:48:50.9990184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,340.71*59
2024-08-29T13:48:52.0081277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,340.09*75
2024-08-29T13:48:53.0078674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.50,339.62*5A
2024-08-29T13:48:54.0076215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,339.42*54
2024-08-29T13:48:54.9918816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,339.32*57
2024-08-29T13:48:56.0086157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,339.42*5C
2024-08-29T13:48:57.0070795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,339.46*58
2024-08-29T13:48:58.0068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,339.24*74
2024-08-29T13:48:59.0066582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,339.02*74
2024-08-29T13:49:00.0064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,338.84*55
2024-08-29T13:49:01.0063326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,338.87*5F
2024-08-29T13:49:02.0061630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,339.26*78
2024-08-29T13:49:03.0059088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,339.51*79
2024-08-29T13:49:03.9932092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,339.23*5F
2024-08-29T13:49:04.9929823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,338.75*5A
2024-08-29T13:49:05.9926972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,338.62*5A
2024-08-29T13:49:06.9925435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,339.12*51
2024-08-29T13:49:07.9989324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,339.62*79
2024-08-29T13:49:09.0007926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,339.52*72
2024-08-29T13:49:10.0044009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,339.10*5A
2024-08-29T13:49:11.0042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,338.90*5D
2024-08-29T13:49:12.0040777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,339.02*7A
2024-08-29T13:49:13.0039144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,339.28*70
2024-08-29T13:49:14.0035831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,339.66*74
2024-08-29T13:49:15.0035129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.80,340.06*5B
2024-08-29T13:49:15.9919944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.71,340.22*54
2024-08-29T13:49:16.9917589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,339.92*75
2024-08-29T13:49:18.0072273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.06,339.52*5C
2024-08-29T13:49:19.0069749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.95,339.62*79
2024-08-29T13:49:20.0068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.94,340.00*75
2024-08-29T13:49:21.0065939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.22,340.22*57
2024-08-29T13:49:21.9955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.62,340.13*57
2024-08-29T13:49:22.9987152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.68,339.85*5C
2024-08-29T13:49:23.9984552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,339.81*57
2024-08-29T13:49:24.9981732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.18,339.98*70
2024-08-29T13:49:25.9980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.65,340.04*7C
2024-08-29T13:49:26.9978257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,339.93*70
2024-08-29T13:49:27.9976025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.93,339.71*5E
2024-08-29T13:49:28.9974433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-0.63,339.52*5C
2024-08-29T13:49:29.9972443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.76,339.59*58
2024-08-29T13:49:30.9970243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,339.79*7E
2024-08-29T13:49:31.9969042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.66,339.77*75
2024-08-29T13:49:32.9968672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,339.81*7C
2024-08-29T13:49:33.9964388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.14,340.31*52
2024-08-29T13:49:34.9962647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.96,340.77*5A
2024-08-29T13:49:35.9986401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.76,340.52*51
2024-08-29T13:49:36.9984293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,339.97*72
2024-08-29T13:49:37.9982469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.94,340.13*75
2024-08-29T13:49:38.9980094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.01,340.61*7C
2024-08-29T13:49:39.9978777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,340.76*50
2024-08-29T13:49:40.9976463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.45,340.76*56
2024-08-29T13:49:41.9975195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-0.65,340.91*54
2024-08-29T13:49:42.9972554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.43,340.96*5A
2024-08-29T13:49:43.9970958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.52,340.76*78
2024-08-29T13:49:44.9967725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-0.85,340.60*71
2024-08-29T13:49:45.9966039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.38,340.59*78
2024-08-29T13:49:46.9964363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.88,340.64*56
2024-08-29T13:49:47.9962968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.84,340.75*56
2024-08-29T13:49:48.9960372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.37,340.94*53
2024-08-29T13:49:49.9957495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,340.97*79
2024-08-29T13:49:50.9955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,340.69*70
2024-08-29T13:49:51.9954488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,340.39*7D
2024-08-29T13:49:52.9953570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,340.39*55
2024-08-29T13:49:53.9972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,340.69*5B
2024-08-29T13:49:54.9971316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,340.81*7D
2024-08-29T13:49:55.9969601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,340.55*7A
2024-08-29T13:49:56.9968031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,340.23*76
2024-08-29T13:49:57.9965734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,340.21*55
2024-08-29T13:49:58.9965058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.66,340.44*5C
2024-08-29T13:49:59.9962128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.70,340.71*55
2024-08-29T13:50:00.9960174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,340.75*7C
2024-08-29T13:50:01.9983450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,340.48*75
2024-08-29T13:50:03.0006033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,340.18*77
2024-08-29T13:50:04.0004402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,340.34*7F
2024-08-29T13:50:05.0001671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,340.68*5F
2024-08-29T13:50:06.0001125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.23,340.68*50
2024-08-29T13:50:06.9997897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,340.37*5B
2024-08-29T13:50:07.9996134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,340.18*5E
2024-08-29T13:50:08.9993884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,340.18*5D
2024-08-29T13:50:09.9992783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,340.37*7D
2024-08-29T13:50:11.0045054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,340.80*74
2024-08-29T13:50:12.0042598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,340.79*59
2024-08-29T13:50:13.0073342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.45,340.30*5C
2024-08-29T13:50:14.0069989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.51,340.12*5A
2024-08-29T13:50:14.9959219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,340.52*55
2024-08-29T13:50:15.9956689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,340.89*5C
2024-08-29T13:50:16.9955173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,340.77*77
2024-08-29T13:50:17.9953222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,340.40*77
2024-08-29T13:50:18.9977123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,340.48*72
2024-08-29T13:50:19.9975266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,340.90*7E
2024-08-29T13:50:20.9973372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,341.17*52
2024-08-29T13:50:21.9971759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.21,341.43*59
2024-08-29T13:50:22.9997946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.72,341.63*53
2024-08-29T13:50:23.9995158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,341.49*53
2024-08-29T13:50:24.9993089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.36,341.05*71
2024-08-29T13:50:25.9990867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.14,340.91*71
2024-08-29T13:50:26.9988905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.87,341.44*74
2024-08-29T13:50:28.0026159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.08,342.21*5C
2024-08-29T13:50:29.0023855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-1.61,342.63*52
2024-08-29T13:50:30.0020686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-0.68,342.44*5F
2024-08-29T13:50:31.0018982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.03,341.94*72
2024-08-29T13:50:32.0017447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.19,341.94*74
2024-08-29T13:50:33.0015615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-1.04,342.41*7A
2024-08-29T13:50:34.0013979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.61,342.53*7C
2024-08-29T13:50:35.0012200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.63,342.28*51
2024-08-29T13:50:36.0009224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.60,342.14*52
2024-08-29T13:50:37.0007251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.83,342.18*5E
2024-08-29T13:50:38.0006144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.56,342.13*52
2024-08-29T13:50:39.0003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,342.10*77
2024-08-29T13:50:40.0001881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.50,342.14*7E
2024-08-29T13:50:41.0022756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.64,341.97*71
2024-08-29T13:50:42.0020779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,341.71*7D
2024-08-29T13:50:43.0019238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.18,341.61*5A
2024-08-29T13:50:44.0016398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.34,341.61*51
2024-08-29T13:50:45.0014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.39,341.69*56
2024-08-29T13:50:46.0012893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,341.87*74
2024-08-29T13:50:47.0010839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.31,342.02*79
2024-08-29T13:50:48.0009639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,341.79*70
2024-08-29T13:50:49.0007335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,341.29*5C
2024-08-29T13:50:50.0005583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,341.05*5B
2024-08-29T13:50:51.0020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.48,341.37*57
2024-08-29T13:50:52.0019956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,341.69*57
2024-08-29T13:50:53.0016855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,341.61*7E
2024-08-29T13:50:53.9972996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,341.53*7E
2024-08-29T13:50:54.9970987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,341.55*72
2024-08-29T13:50:55.9968043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,341.42*51
2024-08-29T13:50:56.9967144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.73,341.35*52
2024-08-29T13:50:57.9964646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,341.28*5F
2024-08-29T13:50:58.9963209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,340.96*73
2024-08-29T13:50:59.9960311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,340.68*78
2024-08-29T13:51:00.9958575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,341.05*70
2024-08-29T13:51:01.9956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.51,341.87*5F
2024-08-29T13:51:02.9954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.54,342.34*50
2024-08-29T13:51:03.9952732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,342.10*55
2024-08-29T13:51:04.9950642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,341.28*5A
2024-08-29T13:51:06.0103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.03,340.58*74
2024-08-29T13:51:07.0102716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,340.96*7B
2024-08-29T13:51:07.9944484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.38,342.16*51
2024-08-29T13:51:08.9943011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.36,343.04*55
2024-08-29T13:51:09.9941130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.72,343.21*52
2024-08-29T13:51:10.9982627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,342.71*53
2024-08-29T13:51:11.9980134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.01,341.75*57
2024-08-29T13:51:12.9978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.84,341.33*72
2024-08-29T13:51:13.9976460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,341.86*78
2024-08-29T13:51:14.9974357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.33,342.58*5E
2024-08-29T13:51:15.9972351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.00,342.99*5E
2024-08-29T13:51:17.0040148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.05,342.90*5D
2024-08-29T13:51:18.0038046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,342.48*77
2024-08-29T13:51:19.0036440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.81,342.10*51
2024-08-29T13:51:20.0034358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.31,341.83*74
2024-08-29T13:51:21.0032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,341.43*7C
2024-08-29T13:51:22.0029864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.67,341.05*53
2024-08-29T13:51:23.0027128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.07,341.23*5F
2024-08-29T13:51:24.0025620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.57,341.83*58
2024-08-29T13:51:25.0024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,341.90*5C
2024-08-29T13:51:26.0022353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,341.41*7E
2024-08-29T13:51:27.0020764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.43,340.84*58
2024-08-29T13:51:28.0092648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.09,340.35*56
2024-08-29T13:51:29.0090128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,340.32*7F
2024-08-29T13:51:29.9953436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,340.77*57
2024-08-29T13:51:30.9950485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.85,341.16*5E
2024-08-29T13:51:31.9999882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.34,341.18*5E
2024-08-29T13:51:32.9997274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,340.95*5A
2024-08-29T13:51:33.9995743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,340.50*7F
2024-08-29T13:51:34.9993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,340.01*70
2024-08-29T13:51:35.9992583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,339.90*72
2024-08-29T13:51:36.9989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,340.50*51
2024-08-29T13:51:37.9987374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,341.33*50
2024-08-29T13:51:38.9985781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.08,341.60*58
2024-08-29T13:51:39.9983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,341.39*5D
2024-08-29T13:51:40.9982347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,341.12*7B
2024-08-29T13:51:41.9979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.90,340.78*76
2024-08-29T13:51:43.0015109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,340.60*78
2024-08-29T13:51:44.0013756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.90,340.93*54
2024-08-29T13:51:45.0011690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.50,341.60*53
2024-08-29T13:51:46.0028905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,342.05*5B
2024-08-29T13:51:47.0027754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.12,342.31*53
2024-08-29T13:51:48.0095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.04,342.26*51
2024-08-29T13:51:49.0093923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,341.68*7F
2024-08-29T13:51:50.0013245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.85,341.09*56
2024-08-29T13:51:51.0048375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.92,340.88*54
2024-08-29T13:51:52.0046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.41,340.94*51
2024-08-29T13:51:53.0044791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,341.09*7B
2024-08-29T13:51:54.0042721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,341.21*75
2024-08-29T13:51:55.0072128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.36,341.33*5B
2024-08-29T13:51:56.0068879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,341.39*55
2024-08-29T13:51:57.0066989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,341.17*70
2024-08-29T13:51:58.0065937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,340.56*5D
2024-08-29T13:51:59.0063466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.82,340.28*50
2024-08-29T13:52:00.0062716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.60,340.91*55
2024-08-29T13:52:00.9987927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,341.66*5D
2024-08-29T13:52:02.0025467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,341.70*7A
2024-08-29T13:52:03.0023830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.73,341.04*71
2024-08-29T13:52:04.0022484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.17,340.60*57
2024-08-29T13:52:05.0019596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,341.13*77
2024-08-29T13:52:06.0020467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.45,341.99*52
2024-08-29T13:52:07.0018526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.96,342.36*5B
2024-08-29T13:52:08.0016546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.48,342.10*57
2024-08-29T13:52:09.0014654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,341.59*5E
2024-08-29T13:52:10.0013216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.25,341.29*74
2024-08-29T13:52:11.0011157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-1.91,341.57*75
2024-08-29T13:52:12.0008684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,342.24*7D
2024-08-29T13:52:13.0006639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.45,342.67*53
2024-08-29T13:52:14.0004553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.58,-0.36,342.52*58
2024-08-29T13:52:15.0043452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.47,342.01*7D
2024-08-29T13:52:16.0041524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.27,341.61*5B
2024-08-29T13:52:17.0040600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-0.77,341.46*72
2024-08-29T13:52:18.0037998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.73,341.30*77
2024-08-29T13:52:19.0095987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,341.08*72
2024-08-29T13:52:19.9937896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.08,341.29*50
2024-08-29T13:52:20.9936087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.46,342.02*5D
2024-08-29T13:52:22.0089493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.36,342.16*55
2024-08-29T13:52:22.9932444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,341.34*70
2024-08-29T13:52:24.0087925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,340.51*7C
2024-08-29T13:52:25.0084622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.84,340.23*70
2024-08-29T13:52:26.0081889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.01,340.33*76
2024-08-29T13:52:26.9959785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.80,340.92*7D
2024-08-29T13:52:27.9996214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,341.33*5B
2024-08-29T13:52:28.9995402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.59,341.04*7D
2024-08-29T13:52:29.9993801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.17,340.43*7D
2024-08-29T13:52:30.9991156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.27,340.03*7A
2024-08-29T13:52:31.9989350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,339.89*71
2024-08-29T13:52:32.9987463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.91,339.96*76
2024-08-29T13:52:33.9985631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,340.30*76
2024-08-29T13:52:34.9983468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,340.70*55
2024-08-29T13:52:35.9982323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,340.94*59
2024-08-29T13:52:36.9942973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,340.85*76
2024-08-29T13:52:38.0097532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,340.48*59
2024-08-29T13:52:38.9939113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,340.09*5B
2024-08-29T13:52:39.9936987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,340.05*52
2024-08-29T13:52:41.0090928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,340.33*5F
2024-08-29T13:52:42.0089796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,340.61*7E
2024-08-29T13:52:42.9974439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,340.68*74
2024-08-29T13:52:44.0000383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,340.69*59
2024-08-29T13:52:44.9997064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,341.00*5B
2024-08-29T13:52:45.9996739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,341.23*59
2024-08-29T13:52:46.9992931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,340.80*5F
2024-08-29T13:52:47.9991814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,339.95*72
2024-08-29T13:52:48.9989398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,339.79*7F
2024-08-29T13:52:50.0061781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,340.59*7B
2024-08-29T13:52:51.0059958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,341.34*5A
2024-08-29T13:52:52.0057536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.59,341.55*5E
2024-08-29T13:52:53.0055366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.67,341.29*79
2024-08-29T13:52:54.0053957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,340.95*57
2024-08-29T13:52:55.0050619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,340.89*71
2024-08-29T13:52:56.0049808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,340.86*73
2024-08-29T13:52:57.0047635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,340.50*5A
2024-08-29T13:52:58.0044434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,340.34*54
2024-08-29T13:52:58.9953753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,340.97*58
2024-08-29T13:53:00.0043032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,341.65*52
2024-08-29T13:53:01.0062134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,341.45*7E
2024-08-29T13:53:02.0037699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,340.94*7B
2024-08-29T13:53:03.0036065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,340.72*74
2024-08-29T13:53:04.0070572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,340.82*57
2024-08-29T13:53:05.0068695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,341.13*50
2024-08-29T13:53:06.0066310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,341.32*72
2024-08-29T13:53:07.0066105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,341.33*71
2024-08-29T13:53:08.0062400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,341.33*7C
2024-08-29T13:53:09.0060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,341.24*58
2024-08-29T13:53:10.0059162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.97,340.99*5C
2024-08-29T13:53:11.0056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.39,340.77*5D
2024-08-29T13:53:12.0054764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.83,340.95*55
2024-08-29T13:53:13.0052972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,341.31*76
2024-08-29T13:53:14.0070086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.32,341.65*7C
2024-08-29T13:53:15.0135323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.77,341.52*7B
2024-08-29T13:53:16.0114894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,340.79*7A
2024-08-29T13:53:16.9956555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.27,339.94*55
2024-08-29T13:53:17.9954367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.01,339.65*5C
2024-08-29T13:53:18.9953288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,340.22*58
2024-08-29T13:53:20.0107683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.73,340.51*7D
2024-08-29T13:53:21.0103744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,340.02*7A
2024-08-29T13:53:21.9946433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,339.60*5B
2024-08-29T13:53:22.9944291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.18,339.62*7E
2024-08-29T13:53:24.0098611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,339.52*7E
2024-08-29T13:53:25.0097971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.18,339.28*7F
2024-08-29T13:53:26.0094002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,339.45*7B
2024-08-29T13:53:27.0092588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,339.89*5F
2024-08-29T13:53:28.0091128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.64,340.03*54
2024-08-29T13:53:29.0088889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.58,340.03*50
2024-08-29T13:53:30.0086169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,340.01*58
2024-08-29T13:53:31.0108464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,339.86*7C
2024-08-29T13:53:32.0106639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,339.90*72
2024-08-29T13:53:33.0106553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,340.29*74
2024-08-29T13:53:33.9946816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,340.75*5D
2024-08-29T13:53:34.9967616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,340.84*58
2024-08-29T13:53:35.9965940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,340.35*76
2024-08-29T13:53:37.0010726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,339.95*55
2024-08-29T13:53:38.0037463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,340.37*5F
2024-08-29T13:53:39.0035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,341.17*50
2024-08-29T13:53:40.0059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,341.63*52
2024-08-29T13:53:41.0057235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.38,341.37*5D
2024-08-29T13:53:42.0054069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,340.78*5E
2024-08-29T13:53:43.0053873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,340.41*7A
2024-08-29T13:53:44.0051539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.27,340.92*70
2024-08-29T13:53:45.0050058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.09,341.88*73
2024-08-29T13:53:46.0047504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.84,341.96*59
2024-08-29T13:53:47.0045386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.97,341.04*59
2024-08-29T13:53:48.0043126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.78,340.27*50
2024-08-29T13:53:49.0041855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,340.52*55
2024-08-29T13:53:50.0039547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.54,341.19*7B
2024-08-29T13:53:51.0037904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.10,341.29*71
2024-08-29T13:53:52.0062211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.90,340.80*71
2024-08-29T13:53:53.0034029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,340.55*52
2024-08-29T13:53:54.0032278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.24,340.63*53
2024-08-29T13:53:55.0029635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.01,340.81*56
2024-08-29T13:53:56.0027816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.77,341.07*51
2024-08-29T13:53:57.0025645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,341.39*79
2024-08-29T13:53:58.0023702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.52,341.13*79
2024-08-29T13:53:59.0021973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.50,340.44*76
2024-08-29T13:54:00.0019680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,340.64*58
2024-08-29T13:54:01.0018643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.86,341.88*53
2024-08-29T13:54:02.0016282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.62,342.87*5B
2024-08-29T13:54:03.0013762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.29,342.79*7F
2024-08-29T13:54:04.0012952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,342.28*5D
2024-08-29T13:54:05.0009722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.26,342.02*7F
2024-08-29T13:54:06.0007899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.46,341.94*7B
2024-08-29T13:54:07.0004625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.95,342.33*71
2024-08-29T13:54:08.0003909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.85,343.11*56
2024-08-29T13:54:09.0002256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.19,343.59*50
2024-08-29T13:54:10.0001201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.25,343.65*7D
2024-08-29T13:54:10.9998539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.01,343.52*7B
2024-08-29T13:54:11.9996544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.32,342.82*51
2024-08-29T13:54:12.9993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.13,341.74*5F
2024-08-29T13:54:14.0011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.41,341.49*72
2024-08-29T13:54:15.0010978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.68,342.42*5D
2024-08-29T13:54:16.0008502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.78,343.43*52
2024-08-29T13:54:17.0006020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.69,343.63*5A
2024-08-29T13:54:18.0005089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.12,343.02*7A
2024-08-29T13:54:19.0002765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.69,341.99*5C
2024-08-29T13:54:20.0000066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.90,341.29*5A
2024-08-29T13:54:20.9998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.65,341.56*7D
2024-08-29T13:54:21.9996046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.15,342.31*7E
2024-08-29T13:54:22.9994738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.88,342.62*52
2024-08-29T13:54:24.0034615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.60,342.36*53
2024-08-29T13:54:25.0033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.55,342.20*51
2024-08-29T13:54:26.0030105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.53,342.20*74
2024-08-29T13:54:27.0038641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,341.95*74
2024-08-29T13:54:28.0026977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.03,341.61*54
2024-08-29T13:54:29.0024721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.60,341.32*7A
2024-08-29T13:54:30.0022908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.34,341.05*75
2024-08-29T13:54:31.0080526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,341.22*53
2024-08-29T13:54:32.0077771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.37,341.99*5C
2024-08-29T13:54:33.0074949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.46,342.62*51
2024-08-29T13:54:34.0073920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.23,342.36*7C
2024-08-29T13:54:35.0071313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.26,341.46*54
2024-08-29T13:54:36.0069547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.55,340.91*52
2024-08-29T13:54:37.0066593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.32,341.07*76
2024-08-29T13:54:38.0065411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.80,341.42*75
2024-08-29T13:54:39.0065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.81,341.45*5B
2024-08-29T13:54:40.0061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.56,341.09*5B
2024-08-29T13:54:41.0059643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.16,340.79*5C
2024-08-29T13:54:42.0057987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.57,340.61*77
2024-08-29T13:54:43.0089097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,340.21*5C
2024-08-29T13:54:44.0116779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.51,339.85*79
2024-08-29T13:54:45.0115013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.68,340.02*7A
2024-08-29T13:54:46.0113392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,340.53*7C
2024-08-29T13:54:47.0068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.77,340.70*5A
2024-08-29T13:54:48.0065821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.17,340.37*7E
2024-08-29T13:54:49.0064869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,340.14*73
2024-08-29T13:54:50.0062059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,340.22*78
2024-08-29T13:54:51.0060111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,340.65*7E
2024-08-29T13:54:52.0085368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,341.19*7D
2024-08-29T13:54:53.0082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,341.19*5D
2024-08-29T13:54:54.0081131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,340.57*77
2024-08-29T13:54:55.0079446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,340.36*7D
2024-08-29T13:54:56.0077252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,340.94*55
2024-08-29T13:54:57.0134639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.61,341.50*56
2024-08-29T13:54:58.0073229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.17,341.56*53
2024-08-29T13:54:59.0071974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,341.18*58
2024-08-29T13:55:00.0068467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,340.75*7E
2024-08-29T13:55:01.0085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.54,340.58*70
2024-08-29T13:55:02.0083129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.17,340.86*7C
2024-08-29T13:55:03.0082044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,341.26*54
2024-08-29T13:55:04.0106507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.85,341.33*51
2024-08-29T13:55:05.0077560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.42,341.18*51
2024-08-29T13:55:06.0075557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,340.91*52
2024-08-29T13:55:07.0073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,340.59*78
2024-08-29T13:55:08.0071160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.66,340.55*74
2024-08-29T13:55:09.0069352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.37,340.80*7B
2024-08-29T13:55:10.0067107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,340.98*7C
2024-08-29T13:55:11.0065254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,340.91*57
2024-08-29T13:55:11.9954173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.60,340.68*57
2024-08-29T13:55:12.9988100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.88,340.58*58
2024-08-29T13:55:13.9985809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,340.81*58
2024-08-29T13:55:14.9984200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,341.02*74
2024-08-29T13:55:15.9980896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.76,340.74*7B
2024-08-29T13:55:16.9980168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.59,340.49*7B
2024-08-29T13:55:17.9978356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,340.53*72
2024-08-29T13:55:18.9979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,340.51*5A
2024-08-29T13:55:19.9977555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.33,340.55*57
2024-08-29T13:55:20.9975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.34,340.58*53
2024-08-29T13:55:21.9973530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,340.47*59
2024-08-29T13:55:22.9971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,340.38*7F
2024-08-29T13:55:24.0039925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,340.49*7D
2024-08-29T13:55:25.0123132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,340.66*78
2024-08-29T13:55:26.0120785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,340.36*77
2024-08-29T13:55:27.0119344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,339.97*7C
2024-08-29T13:55:27.9961431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,340.17*54
2024-08-29T13:55:28.9959521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.66,340.63*57
2024-08-29T13:55:29.9957390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.68,340.83*5E
2024-08-29T13:55:30.9954379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.02,340.73*5E
2024-08-29T13:55:32.0109344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,340.55*71
2024-08-29T13:55:33.0106784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-0.73,340.70*71
2024-08-29T13:55:34.0104984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-1.18,340.96*7D
2024-08-29T13:55:35.0175909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,340.77*78
2024-08-29T13:55:36.0101928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.98,340.28*54
2024-08-29T13:55:37.0099766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-1.31,340.09*57
2024-08-29T13:55:38.0096551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.06,340.14*50
2024-08-29T13:55:39.0095514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,340.34*7C
2024-08-29T13:55:40.0125180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.98,340.47*7A
2024-08-29T13:55:41.0134939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.90,340.36*70
2024-08-29T13:55:42.0088941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,340.29*73
2024-08-29T13:55:43.0088233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,340.34*5D
2024-08-29T13:55:44.0085931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,340.23*51
2024-08-29T13:55:45.0083571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,339.95*50
2024-08-29T13:55:46.0081030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.72,339.83*52
2024-08-29T13:55:47.0080241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.00,339.92*57
2024-08-29T13:55:48.0077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,340.24*57
2024-08-29T13:55:49.0076098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.88,340.58*76
2024-08-29T13:55:50.0072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.03,340.73*75
2024-08-29T13:55:51.0072376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,340.71*76
2024-08-29T13:55:52.0069886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.09,340.62*5D
2024-08-29T13:55:53.0067827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-0.35,340.46*5D
2024-08-29T13:55:54.0065777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.34,340.36*50
2024-08-29T13:55:55.0064250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.24,340.48*74
2024-08-29T13:55:56.0062484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.64,340.92*78
2024-08-29T13:55:57.0059561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.45,341.50*70
2024-08-29T13:55:58.0059050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.78,341.80*54
2024-08-29T13:55:59.0055740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-1.12,341.73*52
2024-08-29T13:56:00.0054532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.71,341.43*52
2024-08-29T13:56:01.0052123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,341.20*56
2024-08-29T13:56:02.0050608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.36,341.07*78
2024-08-29T13:56:03.0048282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-0.62,341.06*7B
2024-08-29T13:56:04.0091717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.03,341.18*77
2024-08-29T13:56:05.0088901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.56,341.14*5E
2024-08-29T13:56:06.0087577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.01,-1.97,341.23*5B
2024-08-29T13:56:07.0086632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.97,341.58*5C
2024-08-29T13:56:08.0083918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,341.50*52
2024-08-29T13:56:09.0081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.17,340.77*70
2024-08-29T13:56:10.0080475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-0.09,340.08*78
2024-08-29T13:56:11.0077687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.91,339.92*7E
2024-08-29T13:56:12.0075316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,340.25*56
2024-08-29T13:56:13.0096516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.50,340.68*58
2024-08-29T13:56:14.0095166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.38,340.81*5D
2024-08-29T13:56:15.0093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.43,340.51*51
2024-08-29T13:56:16.0090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,340.12*79
2024-08-29T13:56:17.0089026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.05,340.21*7F
2024-08-29T13:56:18.0087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.13,339.89*73
2024-08-29T13:56:19.0084819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,339.27*7C
2024-08-29T13:56:20.0083072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.20,339.50*54
2024-08-29T13:56:20.9960952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.42,340.30*51
2024-08-29T13:56:22.0023207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,340.57*51
2024-08-29T13:56:23.0051247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,340.07*76
2024-08-29T13:56:24.0049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,339.56*5F
2024-08-29T13:56:25.0046764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.50,339.61*79
2024-08-29T13:56:26.0044954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.59,340.20*51
2024-08-29T13:56:27.0044025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,340.88*56
2024-08-29T13:56:28.0072953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,340.69*71
2024-08-29T13:56:29.0071821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.03,340.14*7F
2024-08-29T13:56:30.0069003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,340.54*7B
2024-08-29T13:56:31.0067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.56,341.49*5E
2024-08-29T13:56:32.0065257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.98,341.67*56
2024-08-29T13:56:33.0062911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,341.14*5E
2024-08-29T13:56:34.0097677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,340.97*5A
2024-08-29T13:56:35.0131599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,341.23*7F
2024-08-29T13:56:36.0129319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,341.46*79
2024-08-29T13:56:36.9971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,341.68*5C
2024-08-29T13:56:37.9991876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,341.89*52
2024-08-29T13:56:39.0033138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.42,341.87*5D
2024-08-29T13:56:40.0031293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,341.75*54
2024-08-29T13:56:41.0029296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,341.65*73
2024-08-29T13:56:42.0026931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,341.59*7E
2024-08-29T13:56:43.0024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,341.76*76
2024-08-29T13:56:44.0021847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,341.77*76
2024-08-29T13:56:45.0020533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.11,341.54*7C
2024-08-29T13:56:46.0018343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.14,341.30*78
2024-08-29T13:56:47.0016381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,341.20*59
2024-08-29T13:56:48.0014361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,341.57*52
2024-08-29T13:56:49.0011558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,342.14*7C
2024-08-29T13:56:50.0010175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,342.06*75
2024-08-29T13:56:51.0007782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.11,341.31*7F
2024-08-29T13:56:52.0005734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,340.67*53
2024-08-29T13:56:53.0004699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,340.42*5B
2024-08-29T13:56:54.0002205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.57,340.46*53
2024-08-29T13:56:55.0029440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.22,340.80*59
2024-08-29T13:56:56.0027144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,340.88*57
2024-08-29T13:56:57.0025969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,340.62*77
2024-08-29T13:56:58.0023372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.50,340.49*5E
2024-08-29T13:56:59.0021444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.30,340.63*52
2024-08-29T13:57:00.0019437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,340.44*7D
2024-08-29T13:57:01.0017372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,339.82*56
2024-08-29T13:57:02.0015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.39,339.47*5B
2024-08-29T13:57:03.0013041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.44,339.68*53
2024-08-29T13:57:04.0011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,340.10*53
2024-08-29T13:57:05.0009266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.12,340.50*7C
2024-08-29T13:57:06.0007452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.38,340.76*77
2024-08-29T13:57:07.0004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,340.68*79
2024-08-29T13:57:08.0029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,340.35*57
2024-08-29T13:57:09.0027291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,340.22*52
2024-08-29T13:57:10.0024459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,340.71*59
2024-08-29T13:57:11.0023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.11,341.43*54
2024-08-29T13:57:12.0021377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,341.56*52
2024-08-29T13:57:13.0019876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,341.30*7D
2024-08-29T13:57:14.0017088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.02,341.12*7C
2024-08-29T13:57:15.0015744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,341.18*73
2024-08-29T13:57:16.0050694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,341.65*56
2024-08-29T13:57:17.0048774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.42,342.14*52
2024-08-29T13:57:18.0047414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,342.24*5F
2024-08-29T13:57:19.0045522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,341.85*5D
2024-08-29T13:57:20.0043632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,341.45*7D
2024-08-29T13:57:21.0040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,341.61*78
2024-08-29T13:57:22.0039117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,342.20*55
2024-08-29T13:57:23.0038043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,342.55*50
2024-08-29T13:57:24.0034750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,342.04*5B
2024-08-29T13:57:25.0032567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,341.18*72
2024-08-29T13:57:26.0030123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,341.09*72
2024-08-29T13:57:27.0028504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.92,341.68*51
2024-08-29T13:57:28.0026371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.25,342.16*57
2024-08-29T13:57:29.0024518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,342.23*5C
2024-08-29T13:57:30.0022138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,341.90*77
2024-08-29T13:57:31.0021935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.34,341.29*5A
2024-08-29T13:57:32.0018318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,340.75*70
2024-08-29T13:57:33.0020938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,340.43*5C
2024-08-29T13:57:34.0017805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.40,340.40*5E
2024-08-29T13:57:35.0016227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.61,340.83*56
2024-08-29T13:57:36.0013668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,341.41*5C
2024-08-29T13:57:37.0012090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,341.71*59
2024-08-29T13:57:38.0010516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,341.26*50
2024-08-29T13:57:39.0008061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.24,340.11*53
2024-08-29T13:57:40.0006192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.11,339.24*5C
2024-08-29T13:57:41.0003800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,339.84*75
2024-08-29T13:57:42.0001625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.22,340.99*5E
2024-08-29T13:57:42.9999691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.62,341.11*53
2024-08-29T13:57:43.9997814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.90,340.46*57
2024-08-29T13:57:44.9995512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,340.21*7A
2024-08-29T13:57:45.9993830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.06,340.10*50
2024-08-29T13:57:46.9992154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.46,339.83*73
2024-08-29T13:57:47.9989510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,339.76*75
2024-08-29T13:57:48.9987363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,339.82*52
2024-08-29T13:57:49.9985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.68,339.84*5E
2024-08-29T13:57:50.9983390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,339.64*5D
2024-08-29T13:57:51.9981441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,339.78*56
2024-08-29T13:57:52.9979839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.98,340.63*50
2024-08-29T13:57:53.9977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,341.45*58
2024-08-29T13:57:54.9975539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,341.31*53
2024-08-29T13:57:55.9973708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,0.78,340.63*5C
2024-08-29T13:57:57.0126180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.04,340.55*7C
2024-08-29T13:57:58.0124120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,341.21*74
2024-08-29T13:57:58.9966909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.13,341.79*5A
2024-08-29T13:57:59.9965535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.48,-1.65,341.92*51
2024-08-29T13:58:00.9962691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-0.89,341.89*57
2024-08-29T13:58:01.9961400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,341.79*54
2024-08-29T13:58:03.0114690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-0.44,341.87*71
2024-08-29T13:58:04.0112756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.92,-0.89,341.77*70
2024-08-29T13:58:05.0177521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.32,341.28*78
2024-08-29T13:58:06.0109934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.53,340.85*5C
2024-08-29T13:58:07.0106772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.71,340.83*5C
2024-08-29T13:58:08.0105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.85,341.15*57
2024-08-29T13:58:09.0102984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.66,341.31*52
2024-08-29T13:58:10.0100767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,341.11*5B
2024-08-29T13:58:11.0109839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,340.76*70
2024-08-29T13:58:12.0096043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.18,340.47*74
2024-08-29T13:58:13.0094610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.88,340.60*7E
2024-08-29T13:58:14.0092343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.93,340.79*77
2024-08-29T13:58:15.0121438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.73,340.51*59
2024-08-29T13:58:15.9963191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.30,340.16*50
2024-08-29T13:58:16.9961927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.51,340.09*5A
2024-08-29T13:58:17.9959265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.04,340.42*53
2024-08-29T13:58:19.0113180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,341.15*78
2024-08-29T13:58:20.0111549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.16,341.33*79
2024-08-29T13:58:21.0109056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.45,340.61*77
2024-08-29T13:58:22.0107872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,340.14*7E
2024-08-29T13:58:23.0104962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,340.32*59
2024-08-29T13:58:24.0103272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.83,340.46*5F
2024-08-29T13:58:25.0101314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.08,340.32*56
2024-08-29T13:58:26.0099095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,340.45*5C
2024-08-29T13:58:27.0127619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,341.18*77
2024-08-29T13:58:28.0125934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,341.17*7A
2024-08-29T13:58:29.0001156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,340.12*51
2024-08-29T13:58:29.9998086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,339.09*58
2024-08-29T13:58:31.0103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,338.83*52
2024-08-29T13:58:32.0101014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.72,339.22*78
2024-08-29T13:58:33.0100963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.38,339.48*72
2024-08-29T13:58:34.0098942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,339.05*7A
2024-08-29T13:58:35.0096308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.95,338.52*54
2024-08-29T13:58:36.0094510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.67,338.57*5D
2024-08-29T13:58:37.0092239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.73,338.78*52
2024-08-29T13:58:38.0089554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,338.55*70
2024-08-29T13:58:39.0087682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.47,338.35*77
2024-08-29T13:58:39.9997005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.41,338.61*75
2024-08-29T13:58:40.9994751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,339.04*7A
2024-08-29T13:58:41.9992469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,339.24*52
2024-08-29T13:58:42.9991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.07,339.12*5A
2024-08-29T13:58:43.9988435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.29,339.04*51
2024-08-29T13:58:44.9987216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.90,339.51*52
2024-08-29T13:58:45.9984225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,340.34*57
2024-08-29T13:58:46.9982749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,340.72*7C
2024-08-29T13:58:47.9980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,340.51*7E
2024-08-29T13:58:49.0133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.22,340.22*74
2024-08-29T13:58:50.0132289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,340.28*73
2024-08-29T13:58:50.9974651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,340.66*50
2024-08-29T13:58:51.9972665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.91,341.02*5D
2024-08-29T13:58:52.9970700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.98,340.88*51
2024-08-29T13:58:53.9968464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.98,340.58*58
2024-08-29T13:58:55.0121806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,340.82*7B
2024-08-29T13:58:56.0120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,341.44*79
2024-08-29T13:58:57.0118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,341.93*7F
2024-08-29T13:58:58.0116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,341.82*76
2024-08-29T13:58:59.0114807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,341.29*5B
2024-08-29T13:59:00.0111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,340.81*5E
2024-08-29T13:59:01.0110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,340.58*51
2024-08-29T13:59:02.0108230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.67,340.59*5E
2024-08-29T13:59:03.0106339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.82,341.00*50
2024-08-29T13:59:04.0104425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,341.75*5E
2024-08-29T13:59:05.0102471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,342.27*72
2024-08-29T13:59:06.0100046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.75,342.06*56
2024-08-29T13:59:07.0098582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.19,341.03*5C
2024-08-29T13:59:08.0031174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,340.14*7B
2024-08-29T13:59:09.0028171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.56,339.95*5D
2024-08-29T13:59:10.0025963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.24,340.27*51
2024-08-29T13:59:11.0023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.96,340.65*53
2024-08-29T13:59:12.0022665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.29,340.95*53
2024-08-29T13:59:13.0049448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,341.25*78
2024-08-29T13:59:14.0084886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.37,341.18*5D
2024-08-29T13:59:15.0082955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,2.27,340.52*54
2024-08-29T13:59:16.0113708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.32,339.64*56
2024-08-29T13:59:17.0046833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.37,339.17*5C
2024-08-29T13:59:18.0044596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-4.39,339.38*53
2024-08-29T13:59:19.0042219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-5.71,339.94*55
2024-08-29T13:59:20.0040813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.59,340.34*7B
2024-08-29T13:59:21.0038973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.62,340.36*70
2024-08-29T13:59:22.0036839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.30,340.35*5E
2024-08-29T13:59:23.0034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.52,340.49*72
2024-08-29T13:59:24.0033347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.03,340.48*7C
2024-08-29T13:59:25.0032408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,340.18*5A
2024-08-29T13:59:26.0029171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.44,339.93*7C
2024-08-29T13:59:27.0027243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,340.14*59
2024-08-29T13:59:28.0053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.89,340.83*5B
2024-08-29T13:59:29.0052690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.33,341.54*5C
2024-08-29T13:59:30.0049158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,341.93*53
2024-08-29T13:59:31.0047661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.06,341.77*5D
2024-08-29T13:59:32.0045556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,0.71,341.14*52
2024-08-29T13:59:33.0079351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.24,341.03*77
2024-08-29T13:59:34.0121348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,341.58*5C
2024-08-29T13:59:34.9963284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.79,341.93*57
2024-08-29T13:59:35.9960918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.97,341.72*54
2024-08-29T13:59:37.0116640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.66,341.37*52
2024-08-29T13:59:38.0114196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,341.49*55
2024-08-29T13:59:38.9975898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,342.04*7D
2024-08-29T13:59:40.0129676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.79,342.44*76
2024-08-29T13:59:41.0010862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.83,342.05*70
2024-08-29T13:59:42.0008550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,340.94*7E
2024-08-29T13:59:43.0006702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,340.23*53
2024-08-29T13:59:44.0004974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.78,340.77*50
2024-08-29T13:59:45.0003062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.13,341.92*5F
2024-08-29T13:59:46.0000749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,342.56*59
2024-08-29T13:59:47.0033038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.04,342.13*56
2024-08-29T13:59:48.0031552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,1.75,340.85*5E
2024-08-29T13:59:49.0062214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.72,340.27*59
2024-08-29T13:59:50.0060414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,340.87*58
2024-08-29T13:59:51.0058672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.40,341.77*56
2024-08-29T13:59:52.0056256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-3.11,342.30*55
2024-08-29T13:59:53.0054394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.21,342.40*51
2024-08-29T13:59:54.0052723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,342.09*72
2024-08-29T13:59:55.0048656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.18,341.65*70
2024-08-29T13:59:56.0048967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.37,341.37*7C
2024-08-29T13:59:57.0046201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,341.18*78
2024-08-29T13:59:58.0043478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.37,341.36*50
2024-08-29T13:59:59.0056934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.03,342.02*51
2024-08-29T13:59:59.9962213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.80,342.53*58
2024-08-29T14:00:00.9959659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,342.38*73
2024-08-29T14:00:02.0112927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.95,341.60*56
2024-08-29T14:00:03.0000742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.65,340.69*57
2024-08-29T14:00:03.9998476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.70,340.31*79
2024-08-29T14:00:05.0026642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,340.61*59
2024-08-29T14:00:06.0026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.63,341.26*53
2024-08-29T14:00:07.0024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.42,341.82*5D
2024-08-29T14:00:08.0022143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.53,341.97*59
2024-08-29T14:00:09.0020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.24,341.68*79
2024-08-29T14:00:10.0018565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.86,341.24*53
2024-08-29T14:00:11.0016376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.74,340.98*5F
2024-08-29T14:00:12.0013990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,340.92*5E
2024-08-29T14:00:13.0011678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.48,340.98*53
2024-08-29T14:00:14.0048310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.08,341.29*54
2024-08-29T14:00:15.0046700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,341.68*59
2024-08-29T14:00:16.0044037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,341.71*7D
2024-08-29T14:00:17.0042702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,341.40*74
2024-08-29T14:00:18.0041177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,340.97*70
2024-08-29T14:00:19.0038512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,340.79*54
2024-08-29T14:00:20.0036955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,340.88*7D
2024-08-29T14:00:21.0058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,340.92*74
2024-08-29T14:00:22.0034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,341.25*52
2024-08-29T14:00:23.0030639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,341.63*50
2024-08-29T14:00:24.0027317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.57,341.32*51
2024-08-29T14:00:25.0026045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,340.66*56
2024-08-29T14:00:26.0024071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,340.66*7D
2024-08-29T14:00:27.0021919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,341.08*7F
2024-08-29T14:00:28.0019224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,341.10*52
2024-08-29T14:00:29.0017699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,340.81*5F
2024-08-29T14:00:30.0015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,340.90*56
2024-08-29T14:00:31.0013073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,341.20*78
2024-08-29T14:00:32.0012935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,341.26*7B
2024-08-29T14:00:33.0010495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,340.84*7D
2024-08-29T14:00:34.0008908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,340.17*57
2024-08-29T14:00:35.0047330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.06,339.93*51
2024-08-29T14:00:36.0045819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.65,340.30*52
2024-08-29T14:00:37.0092910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,340.79*50
2024-08-29T14:00:38.0090503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,341.09*7C
2024-08-29T14:00:39.0087754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.06,341.16*7E
2024-08-29T14:00:40.0085903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,340.86*7D
2024-08-29T14:00:41.0082664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.66,340.09*51
2024-08-29T14:00:42.0082353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.86,339.28*5E
2024-08-29T14:00:43.0080310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.08,339.29*5C
2024-08-29T14:00:44.0077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.21,340.16*7B
2024-08-29T14:00:45.0076462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,340.70*73
2024-08-29T14:00:46.0074106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,340.39*52
2024-08-29T14:00:47.0070276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.60,339.77*73
2024-08-29T14:00:48.0070487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,339.39*57
2024-08-29T14:00:49.0067572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,339.32*7D
2024-08-29T14:00:50.0066297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,339.47*7D
2024-08-29T14:00:50.9975623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,339.91*5C
2024-08-29T14:00:51.9973881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.13,340.51*54
2024-08-29T14:00:52.9972117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.62,340.99*5D
2024-08-29T14:00:53.9971013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,340.96*51
2024-08-29T14:00:55.0125421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,340.66*7E
2024-08-29T14:00:56.0122055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,340.72*77
2024-08-29T14:00:57.0119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,341.20*72
2024-08-29T14:00:58.0118108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,341.52*56
2024-08-29T14:00:59.0116027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,341.39*54
2024-08-29T14:01:00.0114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,341.34*5F
2024-08-29T14:01:01.0111175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,341.67*5E
2024-08-29T14:01:02.0110313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,342.16*5D
2024-08-29T14:01:03.0108094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,342.27*5A
2024-08-29T14:01:04.0105828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,341.96*5C
2024-08-29T14:01:05.0104272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,341.62*7F
2024-08-29T14:01:06.0102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,341.39*73
2024-08-29T14:01:07.0101056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,341.45*74
2024-08-29T14:01:08.0098116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,342.11*71
2024-08-29T14:01:09.0096596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,342.63*5E
2024-08-29T14:01:09.9991177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.60,342.41*58
2024-08-29T14:01:10.9989000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.81,342.07*58
2024-08-29T14:01:11.9987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,341.95*5D
2024-08-29T14:01:12.9985308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.01,341.86*7B
2024-08-29T14:01:14.0138945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-0.35,341.65*79
2024-08-29T14:01:15.0136711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.83,341.68*7E
2024-08-29T14:01:15.9978537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,341.88*5C
2024-08-29T14:01:16.9976909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.51,341.89*55
2024-08-29T14:01:17.9974972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.57,341.89*54
2024-08-29T14:01:18.9972241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.57,342.16*5C
2024-08-29T14:01:20.0127530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,342.48*77
2024-08-29T14:01:21.0022573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.79,342.29*79
2024-08-29T14:01:22.0021280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.48,341.61*71
2024-08-29T14:01:23.0019142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.18,341.23*7B
2024-08-29T14:01:24.0016543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,341.51*51
2024-08-29T14:01:25.0014447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.42,341.93*5A
2024-08-29T14:01:26.0012967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.61,342.05*50
2024-08-29T14:01:27.0010748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.41,341.90*5A
2024-08-29T14:01:28.0008520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,341.81*72
2024-08-29T14:01:29.0007056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.30,341.68*51
2024-08-29T14:01:30.0004576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-0.58,341.08*79
2024-08-29T14:01:31.0002285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.44,340.47*7B
2024-08-29T14:01:32.0000906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.00,340.35*54
2024-08-29T14:01:32.9998599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.23,340.51*50
2024-08-29T14:01:33.9995804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.13,340.61*50
2024-08-29T14:01:34.9994607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.59,340.62*5B
2024-08-29T14:01:35.9992967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,340.64*7D
2024-08-29T14:01:36.9991184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.21,340.60*7A
2024-08-29T14:01:37.9988499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.38,340.41*77
2024-08-29T14:01:39.0142876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,339.89*7E
2024-08-29T14:01:39.9984595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.50,339.39*54
2024-08-29T14:01:40.9982508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-2.11,339.35*50
2024-08-29T14:01:41.9980858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.31,339.71*5F
2024-08-29T14:01:42.9978670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,340.18*70
2024-08-29T14:01:44.0132910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.09,340.20*70
2024-08-29T14:01:45.0131162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.16,339.78*74
2024-08-29T14:01:46.0128887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,339.45*53
2024-08-29T14:01:46.9970788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.99,339.23*51
2024-08-29T14:01:47.9987173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.21,339.09*50
2024-08-29T14:01:48.9985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,339.38*5C
2024-08-29T14:01:50.0139888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.72,340.22*7A
2024-08-29T14:01:51.0138131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,340.50*77
2024-08-29T14:01:51.9980271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,340.05*5C
2024-08-29T14:01:53.0068027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.19,339.54*7D
2024-08-29T14:01:54.0065468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,339.36*53
2024-08-29T14:01:55.0063785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.17,339.64*7F
2024-08-29T14:01:56.0061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.09,340.15*74
2024-08-29T14:01:57.0059635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,340.50*73
2024-08-29T14:01:58.0056560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.08,340.66*5D
2024-08-29T14:01:59.0055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-0.89,340.52*58
2024-08-29T14:02:00.0054320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.99,340.13*53
2024-08-29T14:02:01.0053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,340.02*7C
2024-08-29T14:02:02.0051390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.90,340.32*74
2024-08-29T14:02:03.0049652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-2.09,340.67*70
2024-08-29T14:02:04.0047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,340.83*7C
2024-08-29T14:02:05.0044968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.92,340.78*51
2024-08-29T14:02:06.0043284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.37,340.73*55
2024-08-29T14:02:07.0040543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.75,340.75*56
2024-08-29T14:02:08.0038907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.37,340.90*52
2024-08-29T14:02:09.0036649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.69,341.07*77
2024-08-29T14:02:10.0035184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.69,341.10*72
2024-08-29T14:02:11.0032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-1.30,341.07*7B
2024-08-29T14:02:12.0030997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,340.99*7E
2024-08-29T14:02:13.0028833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.18,341.01*5D
2024-08-29T14:02:14.0027662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-1.69,341.17*59
2024-08-29T14:02:15.0024874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.78,341.39*57
2024-08-29T14:02:16.0022412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,341.65*78
2024-08-29T14:02:17.0021541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.88,341.90*70
2024-08-29T14:02:18.0019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.62,341.77*7B
2024-08-29T14:02:19.0017329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.88,341.15*75
2024-08-29T14:02:20.0014982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,340.48*5D
2024-08-29T14:02:21.0058312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.52,340.34*52
2024-08-29T14:02:22.0056100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.91,341.05*52
2024-08-29T14:02:23.0054313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.36,341.90*51
2024-08-29T14:02:24.0052075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,341.96*79
2024-08-29T14:02:25.0049912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.11,341.16*54
2024-08-29T14:02:26.0047941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.57,340.26*52
2024-08-29T14:02:27.0046323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.04,339.93*5D
2024-08-29T14:02:28.0044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,340.16*51
2024-08-29T14:02:29.0042200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.17,340.96*5A
2024-08-29T14:02:30.0041042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.50,341.93*5F
2024-08-29T14:02:31.0037826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.95,342.15*56
2024-08-29T14:02:32.0036614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,341.37*7D
2024-08-29T14:02:33.0035638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,1.22,340.60*5F
2024-08-29T14:02:34.0031500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.40,0.03,340.79*5F
2024-08-29T14:02:35.0030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.52,341.67*7F
2024-08-29T14:02:36.0029280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.17,342.04*53
2024-08-29T14:02:37.0026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.78,-1.84,341.64*54
2024-08-29T14:02:38.0025983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.17,341.07*56
2024-08-29T14:02:39.0022219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,340.76*70
2024-08-29T14:02:40.0020203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-1.02,340.85*7D
2024-08-29T14:02:41.0018470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.34,341.10*7B
2024-08-29T14:02:42.0043792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,341.29*7A
2024-08-29T14:02:43.0041818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.06,341.05*5A
2024-08-29T14:02:44.0078760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.02,340.76*5F
2024-08-29T14:02:45.0075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.04,340.67*5A
2024-08-29T14:02:46.0094597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,340.71*50
2024-08-29T14:02:47.0142465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,340.96*77
2024-08-29T14:02:48.0141557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.69,341.26*7A
2024-08-29T14:02:49.0137161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.54,341.43*7C
2024-08-29T14:02:50.0136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,341.45*55
2024-08-29T14:02:51.0015349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.89,341.16*57
2024-08-29T14:02:52.0036666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.95,340.89*57
2024-08-29T14:02:53.0035931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,341.16*5E
2024-08-29T14:02:54.0033451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,341.75*74
2024-08-29T14:02:55.0030413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.74,341.94*7B
2024-08-29T14:02:56.0029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.14,341.40*7E
2024-08-29T14:02:57.0026549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,340.59*78
2024-08-29T14:02:58.0025388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.76,340.57*5E
2024-08-29T14:02:59.0022923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.52,341.35*55
2024-08-29T14:03:00.0020561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.96,341.99*55
2024-08-29T14:03:01.0019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,341.90*78
2024-08-29T14:03:02.0099030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.60,341.16*55
2024-08-29T14:03:03.0126981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.38,340.56*58
2024-08-29T14:03:04.0124728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,340.68*75
2024-08-29T14:03:05.0122998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.91,341.05*59
2024-08-29T14:03:06.0121263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.32,341.07*50
2024-08-29T14:03:06.9984041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.81,340.71*5D
2024-08-29T14:03:08.0137495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,340.47*74
2024-08-29T14:03:09.0070446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.06,340.53*7F
2024-08-29T14:03:10.0068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.40,340.72*78
2024-08-29T14:03:11.0066602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,341.04*55
2024-08-29T14:03:12.0063955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.42,341.29*55
2024-08-29T14:03:13.0062527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.22,341.08*54
2024-08-29T14:03:14.0060880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.58,340.58*50
2024-08-29T14:03:15.0058237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,340.48*72
2024-08-29T14:03:16.0065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.10,340.77*70
2024-08-29T14:03:17.0054540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.71,340.91*74
2024-08-29T14:03:18.0051426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,340.98*79
2024-08-29T14:03:19.0051682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.78,341.34*5A
2024-08-29T14:03:20.0048871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.49,341.80*55
2024-08-29T14:03:21.0046648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.07,341.84*59
2024-08-29T14:03:22.0044370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,341.50*5D
2024-08-29T14:03:23.0042688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,341.01*79
2024-08-29T14:03:24.0040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,340.82*73
2024-08-29T14:03:25.0038395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.83,341.22*77
2024-08-29T14:03:26.0036812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,341.90*73
2024-08-29T14:03:27.0034313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,342.36*5B
2024-08-29T14:03:28.0066541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.61,342.18*5B
2024-08-29T14:03:28.9977747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.14,341.39*51
2024-08-29T14:03:29.9976588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.78,340.63*5B
2024-08-29T14:03:31.0129103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,340.44*77
2024-08-29T14:03:32.0128152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.09,340.72*70
2024-08-29T14:03:33.0126247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.07,340.91*7C
2024-08-29T14:03:34.0124386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,340.77*5D
2024-08-29T14:03:34.9987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.18,340.50*55
2024-08-29T14:03:35.9985708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,0.01,340.62*78
2024-08-29T14:03:36.9983962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.92,340.92*59
2024-08-29T14:03:38.0139561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,340.54*77
2024-08-29T14:03:39.0135689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.04,339.90*7D
2024-08-29T14:03:40.0134020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,339.99*75
2024-08-29T14:03:41.0132749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,340.66*51
2024-08-29T14:03:42.0130817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.15,341.01*53
2024-08-29T14:03:43.0128254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.86,341.00*58
2024-08-29T14:03:44.0126768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,340.92*54
2024-08-29T14:03:45.0124974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,340.81*76
2024-08-29T14:03:46.0123273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,340.76*79
2024-08-29T14:03:47.0004463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,340.64*71
2024-08-29T14:03:48.0056065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,340.62*5B
2024-08-29T14:03:49.0054324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.73,341.01*5A
2024-08-29T14:03:50.0090967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,341.42*54
2024-08-29T14:03:51.0050124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,341.48*5E
2024-08-29T14:03:52.0046999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,341.27*7D
2024-08-29T14:03:53.0046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,341.04*70
2024-08-29T14:03:54.0042621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,340.93*57
2024-08-29T14:03:55.0041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.91,341.03*56
2024-08-29T14:03:56.0039238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,341.26*59
2024-08-29T14:03:57.0037945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,341.40*53
2024-08-29T14:03:58.0035937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,341.44*7A
2024-08-29T14:03:59.0033444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,341.57*50
2024-08-29T14:04:00.0032165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,341.63*54
2024-08-29T14:04:01.0030203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,341.43*7E
2024-08-29T14:04:02.0029493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,341.21*79
2024-08-29T14:04:03.0025879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,341.41*7D
2024-08-29T14:04:04.0024225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,341.86*58
2024-08-29T14:04:05.0021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,342.18*53
2024-08-29T14:04:06.0020612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.35,342.13*5A
2024-08-29T14:04:07.0069346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.06,341.75*5C
2024-08-29T14:04:08.0010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,341.52*5D
2024-08-29T14:04:09.0008990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,341.54*7B
2024-08-29T14:04:10.0006900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.41,341.72*7D
2024-08-29T14:04:11.0005717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.21,342.09*7B
2024-08-29T14:04:12.0004088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,342.12*7D
2024-08-29T14:04:13.0001111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.92,341.80*56
2024-08-29T14:04:13.9999860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.90,341.58*5B
2024-08-29T14:04:14.9997405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.33,341.65*54
2024-08-29T14:04:15.9995738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,341.69*5B
2024-08-29T14:04:17.0149171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.64,341.65*7E
2024-08-29T14:04:18.0149200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.26,341.61*71
2024-08-29T14:04:19.0147066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.20,341.59*74
2024-08-29T14:04:20.0144581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,341.76*53
2024-08-29T14:04:20.9986730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,341.75*52
2024-08-29T14:04:21.9985510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.45,341.44*57
2024-08-29T14:04:22.9982307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.45,341.19*53
2024-08-29T14:04:24.0059168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.47,341.40*56
2024-08-29T14:04:24.9999311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,341.78*7A
2024-08-29T14:04:26.0153214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.93,341.66*74
2024-08-29T14:04:27.0151517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.53,341.45*75
2024-08-29T14:04:28.0148931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,341.54*7C
2024-08-29T14:04:28.9991558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.58,341.64*5C
2024-08-29T14:04:29.9989215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.09,341.64*5D
2024-08-29T14:04:30.9987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.92,341.58*5F
2024-08-29T14:04:31.9984669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,341.53*57
2024-08-29T14:04:33.0138921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,341.74*7A
2024-08-29T14:04:34.0137317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,342.24*77
2024-08-29T14:04:34.9980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,342.48*53
2024-08-29T14:04:36.0016080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,342.07*55
2024-08-29T14:04:37.0013821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,341.28*75
2024-08-29T14:04:38.0011657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,340.89*7A
2024-08-29T14:04:39.0010065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,341.43*78
2024-08-29T14:04:40.0007680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,342.13*50
2024-08-29T14:04:41.0006266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.00,342.27*58
2024-08-29T14:04:42.0004264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.47,341.88*50
2024-08-29T14:04:43.0002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.56,341.18*75
2024-08-29T14:04:44.0001090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.20,340.56*5C
2024-08-29T14:04:45.0153943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.11,-0.84,340.54*75
2024-08-29T14:04:46.0152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-1.73,341.15*7A
2024-08-29T14:04:46.9994361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.47,341.41*5F
2024-08-29T14:04:47.9992601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.50,-2.44,341.01*52
2024-08-29T14:04:48.9990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.17,-1.61,340.58*59
2024-08-29T14:04:49.9988028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.99,340.48*5A
2024-08-29T14:04:51.0014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.91,340.43*74
2024-08-29T14:04:52.0012716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-0.72,340.20*79
2024-08-29T14:04:53.0011037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-0.59,340.11*76
2024-08-29T14:04:54.0008359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,340.29*79
2024-08-29T14:04:55.0007289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.97,340.42*5D
2024-08-29T14:04:56.0004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.13,340.49*5F
2024-08-29T14:04:57.0002241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.51,340.62*57
2024-08-29T14:04:58.0000907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,340.51*5C
2024-08-29T14:04:59.0153997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,340.47*7E
2024-08-29T14:05:00.0152074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,340.57*7D
2024-08-29T14:05:00.9995082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,340.64*52
2024-08-29T14:05:01.9992695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,340.89*50
2024-08-29T14:05:03.0147043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,341.05*71
2024-08-29T14:05:04.0145230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,340.88*7D
2024-08-29T14:05:05.0143116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,340.71*55
2024-08-29T14:05:05.9984200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.98,340.79*5E
2024-08-29T14:05:06.9982967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,340.94*5D
2024-08-29T14:05:08.0136815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,340.91*76
2024-08-29T14:05:09.0134627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,340.75*7B
2024-08-29T14:05:10.0013714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,340.74*78
2024-08-29T14:05:11.0048874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,340.98*56
2024-08-29T14:05:12.0046378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,341.17*54
2024-08-29T14:05:13.0044731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,341.06*54
2024-08-29T14:05:14.0043548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,341.02*7A
2024-08-29T14:05:15.0040736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,341.18*54
2024-08-29T14:05:16.0038301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,341.14*50
2024-08-29T14:05:17.0040166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,340.91*58
2024-08-29T14:05:18.0037317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,341.15*77
2024-08-29T14:05:19.0035785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,341.61*78
2024-08-29T14:05:20.0053743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,341.71*75
2024-08-29T14:05:21.0051504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,341.52*53
2024-08-29T14:05:22.0075752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.39,341.15*5B
2024-08-29T14:05:23.0073934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.85,340.91*5E
2024-08-29T14:05:24.0072364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,340.89*79
2024-08-29T14:05:25.0069317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.18,340.90*7B
2024-08-29T14:05:26.0068255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.00,341.05*7C
2024-08-29T14:05:27.0143781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,341.47*54
2024-08-29T14:05:27.9985485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.09,341.94*5A
2024-08-29T14:05:28.9983169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.28,342.10*57
2024-08-29T14:05:29.9981282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,341.57*7A
2024-08-29T14:05:31.0135437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.32,340.49*5A
2024-08-29T14:05:32.0133186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.17,339.80*7F
2024-08-29T14:05:33.0130898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.93,340.36*78
2024-08-29T14:05:34.0129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,341.34*78
2024-08-29T14:05:35.0127818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,341.82*50
2024-08-29T14:05:36.0125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.01,341.51*5F
2024-08-29T14:05:36.9999705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.59,340.56*70
2024-08-29T14:05:37.9998399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.66,339.80*7F
2024-08-29T14:05:39.0153130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,339.79*7D
2024-08-29T14:05:40.0150352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.69,340.04*75
2024-08-29T14:05:41.0057904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.63,340.17*7E
2024-08-29T14:05:42.0056495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.38,340.49*7A
2024-08-29T14:05:43.0137815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,341.21*51
2024-08-29T14:05:43.9980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.10,341.59*73
2024-08-29T14:05:44.9976987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.44,341.12*7F
2024-08-29T14:05:45.9974901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.13,340.35*71
2024-08-29T14:05:47.0129836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.59,340.12*79
2024-08-29T14:05:48.0127467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.48,340.72*70
2024-08-29T14:05:49.0125395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.22,341.58*73
2024-08-29T14:05:50.0123848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.66,342.13*55
2024-08-29T14:05:51.0121502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.29,342.02*59
2024-08-29T14:05:52.0119615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.05,341.41*56
2024-08-29T14:05:53.0155148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,340.94*77
2024-08-29T14:05:54.0115959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,340.99*70
2024-08-29T14:05:55.0020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.58,341.31*72
2024-08-29T14:05:56.0015384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.89,341.79*71
2024-08-29T14:05:57.0015601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,342.31*70
2024-08-29T14:05:58.0013387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,342.00*50
2024-08-29T14:05:59.0011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.04,340.70*59
2024-08-29T14:06:00.0009666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,339.64*5B
2024-08-29T14:06:01.0007894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,339.93*76
2024-08-29T14:06:02.0161295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.63,340.82*73
2024-08-29T14:06:03.0003973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,341.24*57
2024-08-29T14:06:04.0002553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.10,341.03*58
2024-08-29T14:06:05.0000797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.82,340.30*79
2024-08-29T14:06:05.9997636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.48,339.22*52
2024-08-29T14:06:06.9996162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.59,338.38*59
2024-08-29T14:06:08.0149435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.25,338.61*77
2024-08-29T14:06:09.0146628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,339.57*5D
2024-08-29T14:06:09.9989788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.42,340.42*51
2024-08-29T14:06:10.9987522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-1.14,340.65*53
2024-08-29T14:06:12.0035196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.49,340.30*7F
2024-08-29T14:06:13.0032661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.32,339.70*5C
2024-08-29T14:06:14.0030878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,0.56,339.40*56
2024-08-29T14:06:15.0028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-1.20,339.56*74
2024-08-29T14:06:16.0026959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,339.85*73
2024-08-29T14:06:17.0024600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.59,339.89*5E
2024-08-29T14:06:18.0022579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-2.22,339.98*54
2024-08-29T14:06:19.0020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.04,340.41*5F
2024-08-29T14:06:20.0018621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,341.01*76
2024-08-29T14:06:21.0016583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.47,340.94*72
2024-08-29T14:06:22.0014945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,339.94*71
2024-08-29T14:06:23.0012798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,339.19*53
2024-08-29T14:06:24.0010432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,339.31*74
2024-08-29T14:06:25.0008655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,339.57*71
2024-08-29T14:06:26.0007216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,339.62*5A
2024-08-29T14:06:27.0005203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.76,339.84*52
2024-08-29T14:06:28.0002707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.17,340.26*5A
2024-08-29T14:06:29.0001017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.68,340.29*71
2024-08-29T14:06:29.9999139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.76,339.82*56
2024-08-29T14:06:31.0152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.35,339.41*5C
2024-08-29T14:06:32.0150916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.67,339.37*7B
2024-08-29T14:06:33.0149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,339.68*51
2024-08-29T14:06:33.9991196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-3.26,340.04*5D
2024-08-29T14:06:34.9989463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.27,340.29*5D
2024-08-29T14:06:35.9986875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,340.50*5B
2024-08-29T14:06:37.0141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.94,340.49*79
2024-08-29T14:06:38.0138268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.35,340.18*73
2024-08-29T14:06:39.0137619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,339.93*77
2024-08-29T14:06:40.0134771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.05,339.65*57
2024-08-29T14:06:41.0133255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.69,339.53*57
2024-08-29T14:06:42.0130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,340.04*5D
2024-08-29T14:06:43.0129032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.09,340.53*72
2024-08-29T14:06:44.0127272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.41,340.42*7D
2024-08-29T14:06:45.0124859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,340.13*7F
2024-08-29T14:06:46.0122583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,340.06*52
2024-08-29T14:06:47.0119790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.27,340.04*53
2024-08-29T14:06:48.0118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.23,339.96*51
2024-08-29T14:06:49.0116508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,340.13*53
2024-08-29T14:06:50.0115007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,340.32*70
2024-08-29T14:06:51.0111557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,340.28*75
2024-08-29T14:06:52.0145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,340.58*7D
2024-08-29T14:06:53.0143654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,341.24*7D
2024-08-29T14:06:54.0142140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,341.35*57
2024-08-29T14:06:55.0138230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,340.57*53
2024-08-29T14:06:56.0137901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.31,339.90*5D
2024-08-29T14:06:57.0134464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.83,339.91*5F
2024-08-29T14:06:58.0133660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,340.34*56
2024-08-29T14:06:59.0131157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.43,340.73*78
2024-08-29T14:07:00.0129727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.08,341.08*73
2024-08-29T14:07:01.0126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,341.56*79
2024-08-29T14:07:02.0126864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.09,341.75*5D
2024-08-29T14:07:03.0026489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.41,341.31*74
2024-08-29T14:07:04.0139058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.24,340.59*5D
2024-08-29T14:07:05.0137161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,340.37*7A
2024-08-29T14:07:06.0135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.20,341.11*78
2024-08-29T14:07:07.0132375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.05,342.29*73
2024-08-29T14:07:08.0131632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,342.81*73
2024-08-29T14:07:09.0129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.41,342.51*7D
2024-08-29T14:07:10.0127564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.17,341.90*74
2024-08-29T14:07:10.9993729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,341.64*72
2024-08-29T14:07:12.0172440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,341.84*78
2024-08-29T14:07:13.0146523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,342.18*78
2024-08-29T14:07:14.0145806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.29,342.44*7D
2024-08-29T14:07:15.0143237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.73,342.90*52
2024-08-29T14:07:16.0141788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,343.41*58
2024-08-29T14:07:16.9982388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,343.32*72
2024-08-29T14:07:18.0136953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,342.71*5A
2024-08-29T14:07:19.0075379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.64,342.30*5B
2024-08-29T14:07:20.0121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,342.19*76
2024-08-29T14:07:21.0118830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.54,342.04*50
2024-08-29T14:07:22.0117387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.57,342.06*57
2024-08-29T14:07:23.0135878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.16,342.60*50
2024-08-29T14:07:24.0112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,342.91*7B
2024-08-29T14:07:25.0110585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,342.14*7B
2024-08-29T14:07:26.0110168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,340.93*54
2024-08-29T14:07:27.0107036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,340.38*5E
2024-08-29T14:07:28.0104823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,340.68*5C
2024-08-29T14:07:29.0102233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,341.02*73
2024-08-29T14:07:30.0029535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.71,340.68*78
2024-08-29T14:07:31.0027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,340.22*58
2024-08-29T14:07:32.0026531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.93,340.07*5F
2024-08-29T14:07:33.0024397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.13,339.95*51
2024-08-29T14:07:34.0024569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,339.81*55
2024-08-29T14:07:35.0122879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,339.72*7C
2024-08-29T14:07:36.0121224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.36,340.00*7A
2024-08-29T14:07:37.0118009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,340.66*71
2024-08-29T14:07:38.0116754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,340.99*50
2024-08-29T14:07:39.0118284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,340.54*55
2024-08-29T14:07:39.9997011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.44,339.92*57
2024-08-29T14:07:41.0053933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,339.93*5E
2024-08-29T14:07:42.0052383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,340.38*74
2024-08-29T14:07:43.0049607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,340.72*71
2024-08-29T14:07:44.0048518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,340.89*57
2024-08-29T14:07:45.0048965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,340.96*58
2024-08-29T14:07:46.0046671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,341.03*5F
2024-08-29T14:07:47.0045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,341.07*77
2024-08-29T14:07:48.0062717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,340.72*77
2024-08-29T14:07:49.0060974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,340.28*74
2024-08-29T14:07:50.0058784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,340.33*50
2024-08-29T14:07:51.0054864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.58,340.75*5A
2024-08-29T14:07:52.0054678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.01,341.37*57
2024-08-29T14:07:53.0052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,341.70*78
2024-08-29T14:07:54.0050847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,341.32*75
2024-08-29T14:07:55.0048247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,340.55*7C
2024-08-29T14:07:56.0046047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,340.15*5B
2024-08-29T14:07:57.0044674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,340.53*55
2024-08-29T14:07:58.0041402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,340.90*7B
2024-08-29T14:07:59.0040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,340.74*71
2024-08-29T14:08:00.0037894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,340.67*53
2024-08-29T14:08:01.0036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.48,340.96*5D
2024-08-29T14:08:02.0033759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.16,341.17*57
2024-08-29T14:08:03.0087828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,341.15*79
2024-08-29T14:08:04.0167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.94,340.74*7E
2024-08-29T14:08:05.0124168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.49,340.25*78
2024-08-29T14:08:06.0122245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,340.46*7D
2024-08-29T14:08:07.0121567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.43,341.17*55
2024-08-29T14:08:08.0057831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.02,341.56*55
2024-08-29T14:08:09.0054397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.86,341.30*5A
2024-08-29T14:08:10.0052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,340.84*56
2024-08-29T14:08:11.0050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,340.78*71
2024-08-29T14:08:12.0048396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.28,341.21*72
2024-08-29T14:08:13.0046839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.91,341.55*70
2024-08-29T14:08:14.0045250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,341.43*7E
2024-08-29T14:08:15.0042888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.31,340.97*5C
2024-08-29T14:08:16.0040687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.43,340.73*53
2024-08-29T14:08:17.0039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.91,341.09*5F
2024-08-29T14:08:18.0071772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,341.64*57
2024-08-29T14:08:19.0070358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.69,341.79*76
2024-08-29T14:08:20.0138683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.13,341.48*7C
2024-08-29T14:08:21.0134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,341.11*7F
2024-08-29T14:08:22.0057952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,341.02*54
2024-08-29T14:08:23.0055523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.88,341.10*50
2024-08-29T14:08:24.0053826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,341.15*5D
2024-08-29T14:08:25.0051618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,341.26*56
2024-08-29T14:08:26.0049912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,341.67*79
2024-08-29T14:08:27.0046924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,341.93*7D
2024-08-29T14:08:28.0046548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,341.51*5E
2024-08-29T14:08:29.0043365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,340.89*5F
2024-08-29T14:08:30.0103611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,340.72*70
2024-08-29T14:08:31.0100638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.39,341.21*76
2024-08-29T14:08:32.0098370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,341.70*7D
2024-08-29T14:08:33.0096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.04,341.46*5C
2024-08-29T14:08:34.0095230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.21,340.92*5B
2024-08-29T14:08:34.9999726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.72,340.74*52
2024-08-29T14:08:36.0037565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,340.81*5E
2024-08-29T14:08:37.0035097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-0.97,340.82*79
2024-08-29T14:08:38.0033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.71,-0.84,341.08*78
2024-08-29T14:08:39.0031597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.92,341.28*7B
2024-08-29T14:08:40.0029612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.34,341.08*5A
2024-08-29T14:08:41.0027085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.18,-1.91,340.69*5A
2024-08-29T14:08:42.0025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.53,340.42*59
2024-08-29T14:08:43.0023514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,340.52*59
2024-08-29T14:08:44.0021703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.47,340.90*7E
2024-08-29T14:08:45.0020003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-1.46,341.24*72
2024-08-29T14:08:46.0173475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.51,341.35*79
2024-08-29T14:08:47.0016077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,341.34*56
2024-08-29T14:08:48.0013308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.81,341.14*50
2024-08-29T14:08:49.0011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.44,340.82*58
2024-08-29T14:08:50.0038596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.04,340.75*50
2024-08-29T14:08:51.0036556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,340.87*59
2024-08-29T14:08:52.0034847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,341.13*7E
2024-08-29T14:08:53.0032873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.30,341.73*7F
2024-08-29T14:08:54.0031188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.96,342.23*7E
2024-08-29T14:08:55.0029220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,342.01*74
2024-08-29T14:08:56.0026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,341.41*54
2024-08-29T14:08:57.0024226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.76,341.06*56
2024-08-29T14:08:58.0022310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.84,340.92*54
2024-08-29T14:08:59.0020549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,340.94*59
2024-08-29T14:09:00.0175239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.62,341.43*7C
2024-08-29T14:09:01.0172631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.42,341.85*73
2024-08-29T14:09:02.0170525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.15,341.60*78
2024-08-29T14:09:03.0056514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.24,341.10*55
2024-08-29T14:09:04.0054648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.59,340.86*57
2024-08-29T14:09:05.0052863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.59,340.59*57
2024-08-29T14:09:06.0050405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,340.21*71
2024-08-29T14:09:07.0048941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.57,340.27*7B
2024-08-29T14:09:08.0032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.41,340.93*75
2024-08-29T14:09:09.0028994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,341.54*74
2024-08-29T14:09:10.0026848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.39,341.68*5E
2024-08-29T14:09:11.0085564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.43,341.52*5C
2024-08-29T14:09:12.0084696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.97,341.36*5B
2024-08-29T14:09:13.0081397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,341.38*58
2024-08-29T14:09:14.0080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,341.60*7B
2024-08-29T14:09:15.0078311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.83,341.85*7E
2024-08-29T14:09:16.0077258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,341.96*74
2024-08-29T14:09:17.0102447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,342.12*71
2024-08-29T14:09:18.0100652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,342.22*57
2024-08-29T14:09:19.0099290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,342.16*51
2024-08-29T14:09:20.0095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.76,342.28*59
2024-08-29T14:09:21.0095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.90,342.42*53
2024-08-29T14:09:22.0128849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,342.45*52
2024-08-29T14:09:23.0126490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,342.48*79
2024-08-29T14:09:24.0125744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.24,342.24*7A
2024-08-29T14:09:25.0164180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.72,341.84*7E
2024-08-29T14:09:26.0046921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,341.79*79
2024-08-29T14:09:27.0044634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.99,342.04*51
2024-08-29T14:09:28.0042391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.95,342.32*5C
2024-08-29T14:09:29.0041630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.70,342.58*5A
2024-08-29T14:09:30.0039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,342.69*7C
2024-08-29T14:09:31.0037305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.61,342.40*71
2024-08-29T14:09:32.0035780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.83,341.80*75
2024-08-29T14:09:33.0033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,341.37*78
2024-08-29T14:09:34.0031636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.47,341.37*50
2024-08-29T14:09:35.0028991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.56,341.73*55
2024-08-29T14:09:36.0027817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,342.04*52
2024-08-29T14:09:37.0025532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,342.07*50
2024-08-29T14:09:38.0023585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,341.86*79
2024-08-29T14:09:39.0021300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,341.56*7A
2024-08-29T14:09:40.0019856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,341.30*78
2024-08-29T14:09:41.0175727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,341.06*71
2024-08-29T14:09:42.0018039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,340.90*5A
2024-08-29T14:09:43.0016607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,341.36*50
2024-08-29T14:09:44.0170691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,342.05*78
2024-08-29T14:09:45.0168243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,341.99*71
2024-08-29T14:09:46.0010737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,341.58*5C
2024-08-29T14:09:47.0008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.38,341.46*50
2024-08-29T14:09:48.0007017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,341.60*58
2024-08-29T14:09:49.0160689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,341.74*7A
2024-08-29T14:09:50.0091979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.12,341.86*7D
2024-08-29T14:09:51.0089967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,342.00*79
2024-08-29T14:09:52.0087739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,342.20*5F
2024-08-29T14:09:53.0086204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.97,342.31*5E
2024-08-29T14:09:54.0083865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,342.24*56
2024-08-29T14:09:55.0082493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,342.07*71
2024-08-29T14:09:56.0078702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,341.72*79
2024-08-29T14:09:57.0077870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,341.57*58
2024-08-29T14:09:58.0074268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.92,342.09*53
2024-08-29T14:09:59.0074177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,342.68*5B
2024-08-29T14:10:00.0070678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,342.79*76
2024-08-29T14:10:01.0070627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,342.50*7E
2024-08-29T14:10:02.0069348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,341.90*76
2024-08-29T14:10:03.0066488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,341.56*5F
2024-08-29T14:10:04.0064316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.76,341.72*5A
2024-08-29T14:10:05.0062300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.93,342.13*5D
2024-08-29T14:10:06.0060570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,342.34*54
2024-08-29T14:10:07.0059132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,342.50*76
2024-08-29T14:10:08.0055852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,342.69*5F
2024-08-29T14:10:09.0055237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,342.61*7F
2024-08-29T14:10:10.0052986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,342.01*5F
2024-08-29T14:10:11.0050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,341.11*7B
2024-08-29T14:10:12.0048512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.45,341.00*77
2024-08-29T14:10:13.0046247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,342.02*75
2024-08-29T14:10:14.0044698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,343.37*53
2024-08-29T14:10:15.0089703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.88,344.09*5F
2024-08-29T14:10:16.0086996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.57,343.81*77
2024-08-29T14:10:17.0086395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.65,342.84*73
2024-08-29T14:10:18.0083506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.14,342.03*5B
2024-08-29T14:10:19.0081260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.30,342.20*7F
2024-08-29T14:10:20.0080379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.88,343.16*7A
2024-08-29T14:10:21.0078206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.40,344.13*55
2024-08-29T14:10:22.0076627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.56,344.51*51
2024-08-29T14:10:23.0073212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.37,344.02*7C
2024-08-29T14:10:24.0071871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.97,343.02*72
2024-08-29T14:10:25.0070246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,342.38*74
2024-08-29T14:10:26.0068493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,342.52*56
2024-08-29T14:10:27.0066490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,343.23*5F
2024-08-29T14:10:28.0064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.36,343.60*5B
2024-08-29T14:10:29.0062398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,343.10*78
2024-08-29T14:10:30.0058907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,342.45*74
2024-08-29T14:10:31.0058010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,341.95*77
2024-08-29T14:10:32.0056045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,341.40*5C
2024-08-29T14:10:33.0054445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.64,340.97*55
2024-08-29T14:10:34.0052447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.44,341.10*56
2024-08-29T14:10:35.0050104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,341.45*7C
2024-08-29T14:10:36.0047952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,341.35*77
2024-08-29T14:10:37.0046228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,340.74*78
2024-08-29T14:10:38.0067321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,340.13*78
2024-08-29T14:10:39.0065917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,339.98*7C
2024-08-29T14:10:40.0063090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.91,339.88*7F
2024-08-29T14:10:41.0059573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,339.60*5F
2024-08-29T14:10:42.0059445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.93,339.68*55
2024-08-29T14:10:43.0057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.94,340.21*59
2024-08-29T14:10:44.0055813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,340.66*50
2024-08-29T14:10:45.0053299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.06,340.51*7F
2024-08-29T14:10:46.0051328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.21,339.97*5C
2024-08-29T14:10:47.0049405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,339.61*7E
2024-08-29T14:10:48.0069647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.39,339.41*56
2024-08-29T14:10:49.0067771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.83,339.42*52
2024-08-29T14:10:50.0104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.61,339.82*55
2024-08-29T14:10:51.0063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.17,340.44*79
2024-08-29T14:10:52.0061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,340.82*7F
2024-08-29T14:10:53.0059999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,340.68*5D
2024-08-29T14:10:54.0057051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.45,340.28*7A
2024-08-29T14:10:55.0055007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.04,340.09*53
2024-08-29T14:10:56.0053851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,340.09*71
2024-08-29T14:10:57.0050758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.89,340.00*79
2024-08-29T14:10:58.0049469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.26,340.04*7B
2024-08-29T14:10:59.0048317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,340.19*7D
2024-08-29T14:11:00.0045348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.08,340.28*5E
2024-08-29T14:11:01.0068727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.61,340.60*54
2024-08-29T14:11:02.0067261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.05,341.11*52
2024-08-29T14:11:03.0102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,340.99*7B
2024-08-29T14:11:04.0143102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,0.42,340.17*55
2024-08-29T14:11:05.0140734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,0.56,339.73*55
2024-08-29T14:11:06.0139494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,340.04*7D
2024-08-29T14:11:07.0136996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.62,340.62*54
2024-08-29T14:11:08.0135546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-2.34,341.08*5D
2024-08-29T14:11:09.0132193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.14,341.23*52
2024-08-29T14:11:10.0132539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,340.99*77
2024-08-29T14:11:11.0129132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.10,340.83*77
2024-08-29T14:11:12.0126700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.11,340.93*7B
2024-08-29T14:11:13.0125525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,340.98*73
2024-08-29T14:11:14.0123405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,340.89*59
2024-08-29T14:11:15.0120735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,341.08*5D
2024-08-29T14:11:16.0119103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,341.48*5A
2024-08-29T14:11:17.0117267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,341.48*58
2024-08-29T14:11:18.0154293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,341.24*56
2024-08-29T14:11:19.0155884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,341.19*55
2024-08-29T14:11:20.0155340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,341.11*70
2024-08-29T14:11:21.0152893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.71,340.92*71
2024-08-29T14:11:22.0149832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,340.87*7C
2024-08-29T14:11:23.0148098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,341.09*5A
2024-08-29T14:11:24.0146275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,341.74*55
2024-08-29T14:11:25.0163220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.22,342.13*53
2024-08-29T14:11:26.0036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.79,341.83*55
2024-08-29T14:11:27.0033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.74,341.27*50
2024-08-29T14:11:28.0031870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,341.03*70
2024-08-29T14:11:29.0185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.67,340.96*71
2024-08-29T14:11:30.0183043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.03,340.98*7B
2024-08-29T14:11:31.0181723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,341.26*72
2024-08-29T14:11:32.0024197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.03,341.46*51
2024-08-29T14:11:33.0023195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.28,341.46*5F
2024-08-29T14:11:34.0019119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.32,341.45*51
2024-08-29T14:11:35.0173993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,341.23*73
2024-08-29T14:11:36.0171775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.01,340.84*78
2024-08-29T14:11:37.0169734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.32,340.66*79
2024-08-29T14:11:38.0167892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,340.70*78
2024-08-29T14:11:39.0165891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,340.90*5E
2024-08-29T14:11:40.0164116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,341.14*59
2024-08-29T14:11:41.0161771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,341.25*5F
2024-08-29T14:11:42.0159879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.61,341.37*5A
2024-08-29T14:11:43.0157343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.70,341.31*56
2024-08-29T14:11:44.0155383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.44,340.97*5C
2024-08-29T14:11:45.0154385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,340.73*7C
2024-08-29T14:11:46.0151970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.63,340.92*75
2024-08-29T14:11:47.0149341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.58,340.97*78
2024-08-29T14:11:48.0148487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,340.67*56
2024-08-29T14:11:49.0146392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-0.94,340.49*53
2024-08-29T14:11:50.0144155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-1.93,340.67*5C
2024-08-29T14:11:51.0142531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,341.03*5F
2024-08-29T14:11:52.0140466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.56,341.24*7F
2024-08-29T14:11:53.0137720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-1.49,341.05*70
2024-08-29T14:11:54.0134320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.47,340.54*72
2024-08-29T14:11:55.0047270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.78,340.28*56
2024-08-29T14:11:56.0131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-2.02,340.54*55
2024-08-29T14:11:57.0129602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.57,340.90*51
2024-08-29T14:11:58.0127478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,341.06*73
2024-08-29T14:11:59.0126842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.78,340.91*7F
2024-08-29T14:12:00.0124247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.42,340.52*7A
2024-08-29T14:12:01.0122889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,340.30*72
2024-08-29T14:12:02.0120261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,340.44*52
2024-08-29T14:12:03.0022629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,340.61*56
2024-08-29T14:12:04.0021407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,340.49*55
2024-08-29T14:12:05.0020114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,340.28*5A
2024-08-29T14:12:06.0173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,340.24*7C
2024-08-29T14:12:07.0171390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,340.31*73
2024-08-29T14:12:08.0053925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,340.33*73
2024-08-29T14:12:09.0083531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,340.32*52
2024-08-29T14:12:10.0081037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.13,340.34*53
2024-08-29T14:12:11.0080326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.38,340.30*54
2024-08-29T14:12:12.0077880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,340.16*59
2024-08-29T14:12:13.0143993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.85,340.32*74
2024-08-29T14:12:14.0142217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.65,340.69*77
2024-08-29T14:12:15.0140172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,340.75*79
2024-08-29T14:12:16.0137795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.88,340.61*55
2024-08-29T14:12:17.0135992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.40,340.33*58
2024-08-29T14:12:18.0134063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,340.02*5C
2024-08-29T14:12:19.0133480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,340.09*78
2024-08-29T14:12:20.0131176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,340.28*75
2024-08-29T14:12:21.0129049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,340.46*7A
2024-08-29T14:12:22.0127097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,340.85*74
2024-08-29T14:12:23.0155291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,341.15*78
2024-08-29T14:12:24.0153955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,341.04*51
2024-08-29T14:12:25.0150633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.22,340.77*53
2024-08-29T14:12:26.0149801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.92,340.64*5E
2024-08-29T14:12:27.0147801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,340.44*53
2024-08-29T14:12:28.0199729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,340.48*71
2024-08-29T14:12:29.0144214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.36,341.08*7F
2024-08-29T14:12:30.0140853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.09,341.62*7D
2024-08-29T14:12:31.0140164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,341.75*76
2024-08-29T14:12:32.0137268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.98,341.75*51
2024-08-29T14:12:33.0136105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.66,341.70*55
2024-08-29T14:12:34.0155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,341.74*53
2024-08-29T14:12:35.0154123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,341.70*72
2024-08-29T14:12:36.0184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.36,341.21*76
2024-08-29T14:12:37.0182866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,340.93*75
2024-08-29T14:12:38.0024792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,341.38*5A
2024-08-29T14:12:39.0022397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,341.97*50
2024-08-29T14:12:40.0177030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,341.96*5D
2024-08-29T14:12:41.0019550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,341.19*70
2024-08-29T14:12:42.0017100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,340.42*78
2024-08-29T14:12:43.0171065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,340.06*58
2024-08-29T14:12:44.0168379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,340.09*50
2024-08-29T14:12:45.0166184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,340.49*7D
2024-08-29T14:12:46.0165141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,341.16*75
2024-08-29T14:12:47.0163050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,341.62*70
2024-08-29T14:12:48.0161132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,341.45*5A
2024-08-29T14:12:49.0158696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,340.89*71
2024-08-29T14:12:50.0157408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,340.54*53
2024-08-29T14:12:51.0154321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.76,340.59*5D
2024-08-29T14:12:52.0153321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.59,340.78*56
2024-08-29T14:12:53.0150472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,341.18*76
2024-08-29T14:12:54.0148869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.35,341.78*74
2024-08-29T14:12:55.0193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.61,342.03*7F
2024-08-29T14:12:56.0143807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,341.78*52
2024-08-29T14:12:57.0142279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.32,341.30*55
2024-08-29T14:12:58.0140168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.33,340.90*5F
2024-08-29T14:12:59.0138232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,340.76*5A
2024-08-29T14:13:00.0137714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.18,341.02*70
2024-08-29T14:13:01.0135402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.18,341.77*73
2024-08-29T14:13:02.0133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,342.30*7C
2024-08-29T14:13:03.0130504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.31,342.09*7B
2024-08-29T14:13:04.0129153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.71,341.55*72
2024-08-29T14:13:05.0127497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,341.44*54
2024-08-29T14:13:06.0127073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.27,341.85*73
2024-08-29T14:13:07.0123103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.22,342.60*7E
2024-08-29T14:13:08.0157077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,343.14*7F
2024-08-29T14:13:09.0155159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,342.97*5F
2024-08-29T14:13:10.0153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,342.35*58
2024-08-29T14:13:11.0152143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,342.07*52
2024-08-29T14:13:12.0148199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,342.63*58
2024-08-29T14:13:13.0147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,343.40*52
2024-08-29T14:13:14.0144819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,343.50*74
2024-08-29T14:13:15.0143245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,342.73*72
2024-08-29T14:13:16.0141397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,341.99*79
2024-08-29T14:13:17.0139337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,342.11*73
2024-08-29T14:13:18.0158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,342.52*5E
2024-08-29T14:13:19.0157128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.47,342.71*5D
2024-08-29T14:13:20.0154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.24,342.76*55
2024-08-29T14:13:21.0152069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.99,342.59*5B
2024-08-29T14:13:22.0149613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,342.08*58
2024-08-29T14:13:23.0147871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,0.86,341.58*50
2024-08-29T14:13:24.0145903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-0.37,341.57*78
2024-08-29T14:13:25.0144667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,341.81*76
2024-08-29T14:13:26.0141140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.82,341.82*53
2024-08-29T14:13:27.0064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,-0.70,341.71*52
2024-08-29T14:13:28.0063690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.22,341.61*55
2024-08-29T14:13:29.0061239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,341.50*72
2024-08-29T14:13:30.0059738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.22,341.50*73
2024-08-29T14:13:31.0057670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.90,341.50*74
2024-08-29T14:13:32.0055393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,341.52*53
2024-08-29T14:13:33.0103336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.03,341.56*51
2024-08-29T14:13:34.0100398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,341.39*58
2024-08-29T14:13:35.0098991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,341.18*55
2024-08-29T14:13:36.0097179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,341.09*5D
2024-08-29T14:13:37.0094594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,341.21*54
2024-08-29T14:13:38.0092826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,341.37*7B
2024-08-29T14:13:39.0090599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,341.32*7A
2024-08-29T14:13:40.0087479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,340.74*78
2024-08-29T14:13:41.0086119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,340.00*50
2024-08-29T14:13:42.0083556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.70,339.87*52
2024-08-29T14:13:43.0080686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.65,340.29*58
2024-08-29T14:13:44.0078268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.60,340.61*5E
2024-08-29T14:13:45.0075286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,340.47*50
2024-08-29T14:13:46.0073371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,340.18*5E
2024-08-29T14:13:47.0071574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,340.01*53
2024-08-29T14:13:48.0068907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,339.90*52
2024-08-29T14:13:49.0066792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,339.68*7C
2024-08-29T14:13:50.0064285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,339.45*5F
2024-08-29T14:13:51.0061924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.12,339.50*5D
2024-08-29T14:13:52.0059621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.49,339.77*52
2024-08-29T14:13:53.0057529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,340.02*5D
2024-08-29T14:13:54.0054659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,339.87*72
2024-08-29T14:13:55.0085916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.10,339.33*7D
2024-08-29T14:13:56.0083005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,339.15*58
2024-08-29T14:13:57.0080863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.03,339.34*5F
2024-08-29T14:13:58.0076958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.53,339.32*57
2024-08-29T14:13:59.0075780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,339.08*58
2024-08-29T14:14:00.0072870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.58,338.97*72
2024-08-29T14:14:01.0072165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.31,339.26*73
2024-08-29T14:14:02.0069386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,339.47*7C
2024-08-29T14:14:03.0066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.62,339.53*51
2024-08-29T14:14:04.0063582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.15,339.79*59
2024-08-29T14:14:05.0062010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.86,339.95*5D
2024-08-29T14:14:06.0058936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,339.83*5C
2024-08-29T14:14:07.0056248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.46,340.02*7F
2024-08-29T14:14:08.0054088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.24,340.49*72
2024-08-29T14:14:09.0052301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,340.43*7D
2024-08-29T14:14:10.0077008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.30,339.97*5D
2024-08-29T14:14:11.0073941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.88,339.79*58
2024-08-29T14:14:12.0071830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.41,339.97*50
2024-08-29T14:14:13.0069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,340.11*74
2024-08-29T14:14:14.0066875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.61,339.99*73
2024-08-29T14:14:15.0064631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,339.67*72
2024-08-29T14:14:16.0128616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,339.37*78
2024-08-29T14:14:17.0126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,339.27*7B
2024-08-29T14:14:18.0123664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,339.51*5E
2024-08-29T14:14:19.0121344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,339.77*5E
2024-08-29T14:14:20.0009252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.78,339.94*57
2024-08-29T14:14:21.0117167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.38,339.87*54
2024-08-29T14:14:22.0114989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,339.33*5C
2024-08-29T14:14:23.0112333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,339.19*7F
2024-08-29T14:14:24.0110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.04,339.78*78
2024-08-29T14:14:25.0167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,340.23*7F
2024-08-29T14:14:26.0010258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,340.23*59
2024-08-29T14:14:27.0007150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.96,340.19*55
2024-08-29T14:14:28.0024739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.27,340.21*54
2024-08-29T14:14:29.0022533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,340.31*76
2024-08-29T14:14:30.0176303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.92,340.40*71
2024-08-29T14:14:31.0174943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.73,340.48*7B
2024-08-29T14:14:32.0016496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,340.94*5E
2024-08-29T14:14:33.0016546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.56,341.43*50
2024-08-29T14:14:34.0014279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.52,341.43*5D
2024-08-29T14:14:35.0012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,341.35*53
2024-08-29T14:14:36.0165551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.45,341.23*71
2024-08-29T14:14:37.0164024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.97,341.03*7D
2024-08-29T14:14:38.0159849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,341.08*72
2024-08-29T14:14:39.0160488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,341.51*52
2024-08-29T14:14:40.0156654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.83,341.93*56
2024-08-29T14:14:41.0154545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.76,341.86*52
2024-08-29T14:14:42.0152816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,341.34*52
2024-08-29T14:14:43.0149421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,341.20*7D
2024-08-29T14:14:44.0147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.34,341.64*7C
2024-08-29T14:14:45.0144539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.92,341.89*78
2024-08-29T14:14:46.0017454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,341.65*53
2024-08-29T14:14:47.0014602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.73,341.04*58
2024-08-29T14:14:48.0012417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.45,340.64*5F
2024-08-29T14:14:49.0011211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,340.89*5C
2024-08-29T14:14:50.0164029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,341.43*79
2024-08-29T14:14:51.0162488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.14,341.62*7E
2024-08-29T14:14:52.0159552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,341.44*7F
2024-08-29T14:14:53.0000535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,341.14*75
2024-08-29T14:14:54.0154032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.36,340.78*53
2024-08-29T14:14:55.0152266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.68,340.51*59
2024-08-29T14:14:56.0150012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,340.49*7D
2024-08-29T14:14:57.0146957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.84,341.09*73
2024-08-29T14:14:58.0144710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.24,341.94*7D
2024-08-29T14:14:59.0143110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,341.98*56
2024-08-29T14:15:00.0140567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.09,341.15*5B
2024-08-29T14:15:01.0139241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.08,340.47*5E
2024-08-29T14:15:02.0138157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.34,340.59*50
2024-08-29T14:15:03.0134608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.79,341.13*7E
2024-08-29T14:15:04.0132262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.92,341.69*77
2024-08-29T14:15:05.0179199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.50,341.88*7A
2024-08-29T14:15:06.0128013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,341.81*55
2024-08-29T14:15:07.0126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.25,341.62*53
2024-08-29T14:15:08.0122946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.89,341.18*58
2024-08-29T14:15:09.0145320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.70,340.92*5D
2024-08-29T14:15:10.0142648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,341.28*7E
2024-08-29T14:15:11.0141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.15,341.85*78
2024-08-29T14:15:12.0139488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.60,342.09*75
2024-08-29T14:15:13.0136402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,342.12*7A
2024-08-29T14:15:14.0134222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.67,342.04*52
2024-08-29T14:15:15.0131985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.82,341.65*54
2024-08-29T14:15:16.0129504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.36,341.10*51
2024-08-29T14:15:17.0127735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,341.03*5A
2024-08-29T14:15:18.0095737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.46,341.69*77
2024-08-29T14:15:19.0077469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.36,342.25*7F
2024-08-29T14:15:20.0091644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,342.23*73
2024-08-29T14:15:21.0089205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.41,341.81*5D
2024-08-29T14:15:22.0087589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,0.08,341.35*7C
2024-08-29T14:15:23.0085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.68,341.23*5B
2024-08-29T14:15:24.0082572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,341.34*71
2024-08-29T14:15:25.0081434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.47,341.37*7D
2024-08-29T14:15:26.0080045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.91,341.41*77
2024-08-29T14:15:27.0077147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,341.77*5A
2024-08-29T14:15:28.0074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.54,342.33*52
2024-08-29T14:15:29.0071142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.46,342.44*57
2024-08-29T14:15:30.0069436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,342.01*52
2024-08-29T14:15:31.0066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.69,341.76*73
2024-08-29T14:15:32.0065040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.53,342.17*70
2024-08-29T14:15:33.0063178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,342.85*51
2024-08-29T14:15:34.0128330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.25,343.19*5F
2024-08-29T14:15:35.0125171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.61,343.16*51
2024-08-29T14:15:36.0010382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,343.10*55
2024-08-29T14:15:37.0122189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.97,343.10*78
2024-08-29T14:15:38.0119619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.43,343.09*71
2024-08-29T14:15:39.0116938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,343.15*70
2024-08-29T14:15:40.0115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,343.44*51
2024-08-29T14:15:41.0112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.11,343.68*5D
2024-08-29T14:15:42.0110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,343.37*51
2024-08-29T14:15:43.0107773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,342.74*51
2024-08-29T14:15:44.0106153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,342.48*74
2024-08-29T14:15:45.0103912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.62,342.70*7C
2024-08-29T14:15:46.0101569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,343.07*7E
2024-08-29T14:15:47.0099441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,343.09*5F
2024-08-29T14:15:48.0086710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.24,342.62*5F
2024-08-29T14:15:49.0084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.70,342.10*5F
2024-08-29T14:15:50.0081697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,341.84*52
2024-08-29T14:15:51.0079857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.31,341.75*72
2024-08-29T14:15:52.0077741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.22,341.84*7B
2024-08-29T14:15:53.0075718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,341.88*73
2024-08-29T14:15:54.0073192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.01,341.78*5B
2024-08-29T14:15:55.0070896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.72,341.63*5E
2024-08-29T14:15:56.0068461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.53,341.45*51
2024-08-29T14:15:57.0066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,341.28*7D
2024-08-29T14:15:58.0064364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.11,341.22*7E
2024-08-29T14:15:59.0061596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,341.25*7A
2024-08-29T14:16:00.0060004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,341.32*70
2024-08-29T14:16:01.0058075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,341.22*54
2024-08-29T14:16:02.0055500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,340.89*5B
2024-08-29T14:16:03.0053213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,340.77*5C
2024-08-29T14:16:04.0106490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,341.12*50
2024-08-29T14:16:04.9986369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,341.51*52
2024-08-29T14:16:06.0023667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,341.67*71
2024-08-29T14:16:07.0081099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,341.36*73
2024-08-29T14:16:08.0137379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,340.67*55
2024-08-29T14:16:09.0135855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,340.58*78
2024-08-29T14:16:10.0133046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,341.16*7E
2024-08-29T14:16:11.0130851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,341.23*54
2024-08-29T14:16:12.0128348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.39,340.68*55
2024-08-29T14:16:13.0126348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.04,340.63*54
2024-08-29T14:16:14.0123840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,341.10*54
2024-08-29T14:16:15.0122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,341.13*76
2024-08-29T14:16:16.0119180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,340.65*77
2024-08-29T14:16:17.0117339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,340.16*7A
2024-08-29T14:16:18.0115306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,340.07*7E
2024-08-29T14:16:19.0113124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,340.59*5A
2024-08-29T14:16:20.0111078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,341.10*56
2024-08-29T14:16:21.0107589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,341.13*57
2024-08-29T14:16:22.0136950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,340.81*52
2024-08-29T14:16:23.0134150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,340.36*7F
2024-08-29T14:16:24.0131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,340.26*70
2024-08-29T14:16:25.0129516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,340.83*75
2024-08-29T14:16:26.0127398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,341.34*5E
2024-08-29T14:16:27.0124977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.39,341.70*5A
2024-08-29T14:16:28.0191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,341.96*53
2024-08-29T14:16:29.0121299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.05,341.69*58
2024-08-29T14:16:30.0118771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.07,340.92*71
2024-08-29T14:16:31.0116366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,340.51*7A
2024-08-29T14:16:32.0114183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.50,341.03*57
2024-08-29T14:16:33.0111926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.20,342.07*5D
2024-08-29T14:16:34.0157174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,342.73*53
2024-08-29T14:16:35.0108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.06,342.61*7D
2024-08-29T14:16:36.0104571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.34,341.86*5D
2024-08-29T14:16:37.0103833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,341.03*52
2024-08-29T14:16:38.0100818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,340.68*59
2024-08-29T14:16:39.0006361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.46,340.86*59
2024-08-29T14:16:40.0003975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.65,341.55*5A
2024-08-29T14:16:41.0036687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.94,342.61*5B
2024-08-29T14:16:42.0032031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,343.17*5E
2024-08-29T14:16:43.0030700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.22,342.44*71
2024-08-29T14:16:44.0027840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.89,341.23*56
2024-08-29T14:16:45.0026108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.00,340.41*5A
2024-08-29T14:16:46.0025033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.91,340.23*79
2024-08-29T14:16:47.0025136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.96,340.78*7F
2024-08-29T14:16:48.0023497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.32,341.65*5D
2024-08-29T14:16:49.0021362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.85,342.20*55
2024-08-29T14:16:50.0019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.30,341.82*59
2024-08-29T14:16:51.0016858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.89,340.91*71
2024-08-29T14:16:52.0014377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.23,340.62*52
2024-08-29T14:16:53.0012823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.57,340.82*52
2024-08-29T14:16:54.0010858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.72,340.74*76
2024-08-29T14:16:55.0007334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.05,340.44*7D
2024-08-29T14:16:56.0005987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,340.44*58
2024-08-29T14:16:57.0003371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.80,340.92*52
2024-08-29T14:16:58.0000981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.02,341.49*50
2024-08-29T14:16:58.9999225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.49,341.64*53
2024-08-29T14:16:59.9997505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,341.22*79
2024-08-29T14:17:00.9994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.32,340.57*59
2024-08-29T14:17:01.9992554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.09,340.32*58
2024-08-29T14:17:03.0146531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.51,340.60*7B
2024-08-29T14:17:04.0144936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.26,340.97*56
2024-08-29T14:17:04.9985777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.97,341.11*5E
2024-08-29T14:17:05.9983734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.27,341.00*52
2024-08-29T14:17:07.0021096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,340.75*57
2024-08-29T14:17:08.0019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,340.60*75
2024-08-29T14:17:09.0017284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.05,340.62*78
2024-08-29T14:17:10.0014612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,340.56*7B
2024-08-29T14:17:11.0012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,340.30*5A
2024-08-29T14:17:12.0010222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,340.05*53
2024-08-29T14:17:13.0007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,340.08*59
2024-08-29T14:17:14.0006233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,340.43*53
2024-08-29T14:17:15.0003863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,340.56*76
2024-08-29T14:17:16.0001137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,340.27*7E
2024-08-29T14:17:17.0020628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,339.93*54
2024-08-29T14:17:18.0020751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,339.70*5E
2024-08-29T14:17:19.0074839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.37,339.57*54
2024-08-29T14:17:20.0017634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,339.68*77
2024-08-29T14:17:21.0014395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,340.09*79
2024-08-29T14:17:22.0012987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,340.12*7A
2024-08-29T14:17:23.0010443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,339.66*51
2024-08-29T14:17:24.0008504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,339.25*5F
2024-08-29T14:17:25.0045031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,339.40*5E
2024-08-29T14:17:26.0042679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.74,339.84*7D
2024-08-29T14:17:27.0084177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.96,339.71*7A
2024-08-29T14:17:28.0081458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,339.56*5E
2024-08-29T14:17:29.0078997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.34,339.67*58
2024-08-29T14:17:30.0075433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.54,339.39*5A
2024-08-29T14:17:31.0075249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,339.04*5A
2024-08-29T14:17:32.0073427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,339.27*7F
2024-08-29T14:17:33.0109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,340.09*7A
2024-08-29T14:17:34.0105389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,340.75*79
2024-08-29T14:17:35.0104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,340.58*57
2024-08-29T14:17:36.0102305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,339.80*5D
2024-08-29T14:17:37.0099546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,339.14*51
2024-08-29T14:17:38.0097713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,339.49*50
2024-08-29T14:17:39.0095824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,340.55*76
2024-08-29T14:17:40.0093346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,341.36*78
2024-08-29T14:17:41.0091098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,341.39*5F
2024-08-29T14:17:42.0089194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.07,340.98*78
2024-08-29T14:17:43.0087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,340.78*5E
2024-08-29T14:17:44.0085975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,340.72*73
2024-08-29T14:17:45.0083766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,340.35*75
2024-08-29T14:17:46.0080600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.14,340.33*55
2024-08-29T14:17:47.0079157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.24,341.30*52
2024-08-29T14:17:48.0076705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.23,342.36*54
2024-08-29T14:17:49.0073625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,342.52*5D
2024-08-29T14:17:50.0071877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.64,342.00*55
2024-08-29T14:17:51.0070775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.98,341.30*55
2024-08-29T14:17:52.0068144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,340.78*54
2024-08-29T14:17:53.0066972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,340.87*5F
2024-08-29T14:17:54.0098354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.27,341.61*54
2024-08-29T14:17:55.0095812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.06,342.39*5F
2024-08-29T14:17:56.0094602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,342.20*5F
2024-08-29T14:17:57.0092549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,341.08*52
2024-08-29T14:17:58.0090604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.92,339.99*71
2024-08-29T14:17:59.0087101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,339.83*54
2024-08-29T14:18:00.0085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.06,340.17*73
2024-08-29T14:18:00.9999257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.10,340.17*77
2024-08-29T14:18:01.9995934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,339.87*5A
2024-08-29T14:18:02.9994102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-0.71,339.75*59
2024-08-29T14:18:03.9991905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-0.32,339.88*58
2024-08-29T14:18:04.9989556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,339.75*57
2024-08-29T14:18:06.0031831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.27,339.35*7F
2024-08-29T14:18:07.0029638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.97,-1.65,339.49*74
2024-08-29T14:18:08.0027646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.97,339.93*76
2024-08-29T14:18:09.0025178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.19,340.02*52
2024-08-29T14:18:10.0083873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-1.96,339.85*59
2024-08-29T14:18:11.0081230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-1.37,339.84*50
2024-08-29T14:18:12.0079516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.85,340.05*5A
2024-08-29T14:18:13.0076810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.65,340.30*7C
2024-08-29T14:18:14.0075409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.61,-0.70,340.51*7F
2024-08-29T14:18:15.0072781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.98,340.39*74
2024-08-29T14:18:16.0072128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,339.63*5D
2024-08-29T14:18:17.0067533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,-2.74,338.72*5E
2024-08-29T14:18:18.0066345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,-3.11,338.60*55
2024-08-29T14:18:19.0064525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.73,339.07*52
2024-08-29T14:18:20.0063587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.64,339.07*73
2024-08-29T14:18:21.0132191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.29,-0.13,338.58*70
2024-08-29T14:18:22.0015887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.82,338.37*50
2024-08-29T14:18:23.0013607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.74,338.53*7A
2024-08-29T14:18:24.0012350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.33,338.73*5D
2024-08-29T14:18:25.0010046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.62,338.61*5B
2024-08-29T14:18:26.0007987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.36,338.34*5A
2024-08-29T14:18:27.0006783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.73,338.53*70
2024-08-29T14:18:28.0003390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.91,339.48*77
2024-08-29T14:18:29.0001045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.45,340.50*7A
2024-08-29T14:18:29.9999615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,340.67*7E
2024-08-29T14:18:30.9997323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.01,340.08*5D
2024-08-29T14:18:32.0031605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.40,339.72*71
2024-08-29T14:18:33.0065088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.58,340.15*5F
2024-08-29T14:18:34.0063412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.11,341.07*5E
2024-08-29T14:18:35.0061309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,341.85*79
2024-08-29T14:18:36.0059450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.14,342.08*76
2024-08-29T14:18:37.0109469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.12,341.79*7B
2024-08-29T14:18:38.0015223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.90,341.63*74
2024-08-29T14:18:39.0013077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,341.80*55
2024-08-29T14:18:40.0011670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.56,342.07*55
2024-08-29T14:18:41.0009033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.54,342.35*52
2024-08-29T14:18:42.0007207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,342.49*55
2024-08-29T14:18:43.0004950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.58,342.67*71
2024-08-29T14:18:44.0002741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.39,342.76*70
2024-08-29T14:18:45.0000523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.71,342.52*70
2024-08-29T14:18:45.9997959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,342.18*71
2024-08-29T14:18:46.9996829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.60,342.09*58
2024-08-29T14:18:47.9995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.69,342.22*5E
2024-08-29T14:18:48.9993563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.61,342.43*57
2024-08-29T14:18:49.9990210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,342.57*55
2024-08-29T14:18:50.9990098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.06,342.61*50
2024-08-29T14:18:52.0142782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.21,342.51*7D
2024-08-29T14:18:53.0140627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.50,342.13*72
2024-08-29T14:18:54.0138793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,341.69*7B
2024-08-29T14:18:54.9980531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,341.74*53
2024-08-29T14:18:55.9978802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.73,342.43*55
2024-08-29T14:18:56.9975956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.31,343.13*5D
2024-08-29T14:18:57.9973731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.65,343.21*56
2024-08-29T14:18:58.9971962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,342.70*50
2024-08-29T14:19:00.0125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,0.61,342.46*56
2024-08-29T14:19:01.0074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-0.30,342.72*7A
2024-08-29T14:19:02.0072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,342.80*77
2024-08-29T14:19:03.0070540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.59,342.49*5F
2024-08-29T14:19:04.0067817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.32,-2.79,342.19*52
2024-08-29T14:19:05.0065590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.32,342.29*55
2024-08-29T14:19:06.0064601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,342.43*7C
2024-08-29T14:19:07.0062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-0.96,342.35*7C
2024-08-29T14:19:08.0060628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-0.22,342.49*76
2024-08-29T14:19:09.0095951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.04,342.68*74
2024-08-29T14:19:09.9978656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.49,342.18*54
2024-08-29T14:19:10.9976751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.47,341.29*5B
2024-08-29T14:19:11.9974559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.49,340.91*50
2024-08-29T14:19:12.9971624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.03,341.35*55
2024-08-29T14:19:14.0126303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.88,342.00*76
2024-08-29T14:19:15.0124000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.79,342.11*75
2024-08-29T14:19:16.0121564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,341.68*73
2024-08-29T14:19:17.0120017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,341.14*7A
2024-08-29T14:19:17.9995167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.64,340.89*59
2024-08-29T14:19:18.9992163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.71,341.03*59
2024-08-29T14:19:19.9990813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,341.30*51
2024-08-29T14:19:20.9987927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.99,341.45*75
2024-08-29T14:19:21.9986699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.28,341.40*73
2024-08-29T14:19:23.0140223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,341.20*77
2024-08-29T14:19:23.9982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,340.96*50
2024-08-29T14:19:24.9979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.04,340.75*56
2024-08-29T14:19:25.9977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.57,341.09*5D
2024-08-29T14:19:26.9975918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,341.80*7C
2024-08-29T14:19:28.0129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.46,341.82*7F
2024-08-29T14:19:29.0128553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.60,341.17*7C
2024-08-29T14:19:30.0125924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,340.60*7C
2024-08-29T14:19:31.0003399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.30,340.57*54
2024-08-29T14:19:32.0020723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.25,341.00*54
2024-08-29T14:19:33.0018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.35,341.37*54
2024-08-29T14:19:34.0049614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,341.45*73
2024-08-29T14:19:35.0051001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.45,341.24*75
2024-08-29T14:19:36.0048768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,341.03*7C
2024-08-29T14:19:37.0085679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,340.79*54
2024-08-29T14:19:38.0082451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,340.29*53
2024-08-29T14:19:39.0079524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,340.10*70
2024-08-29T14:19:40.0078034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.54,340.77*7B
2024-08-29T14:19:41.0101684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,341.17*5A
2024-08-29T14:19:42.0100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.72,340.88*50
2024-08-29T14:19:43.0097829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.23,340.51*55
2024-08-29T14:19:44.0095798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,340.29*59
2024-08-29T14:19:45.0121992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-0.34,340.05*71
2024-08-29T14:19:46.0010462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,-0.34,339.62*77
2024-08-29T14:19:47.0007461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.93,339.31*73
2024-08-29T14:19:48.0091429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.80,339.50*55
2024-08-29T14:19:49.0090416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-2.17,339.90*5A
2024-08-29T14:19:50.0087437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.69,340.05*5E
2024-08-29T14:19:51.0085407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.91,340.28*58
2024-08-29T14:19:52.0125241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,340.64*74
2024-08-29T14:19:53.0123060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.45,340.38*74
2024-08-29T14:19:54.0120438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.72,339.50*76
2024-08-29T14:19:55.0118130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.19,339.10*7F
2024-08-29T14:19:56.0116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,339.85*5F
2024-08-29T14:19:57.0113188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.00,341.12*5A
2024-08-29T14:19:58.0110409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-1.58,341.89*5F
2024-08-29T14:19:59.0110445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.28,341.83*55
2024-08-29T14:20:00.0107935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,341.09*7F
2024-08-29T14:20:01.0008195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,1.08,340.48*5A
2024-08-29T14:20:02.0078556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,-0.42,340.62*7C
2024-08-29T14:20:03.0075810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.55,341.12*71
2024-08-29T14:20:04.0073757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.37,341.80*55
2024-08-29T14:20:05.0071292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-2.30,342.60*55
2024-08-29T14:20:06.0069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-0.36,342.86*56
2024-08-29T14:20:06.9974428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.30,342.22*7F
2024-08-29T14:20:08.0004539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.75,341.49*59
2024-08-29T14:20:09.0002467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.35,341.49*56
2024-08-29T14:20:09.9999988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.94,341.93*74
2024-08-29T14:20:10.9999729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,342.31*7C
2024-08-29T14:20:11.9995833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.39,342.74*5C
2024-08-29T14:20:12.9994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.82,342.78*50
2024-08-29T14:20:13.9992393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.26,341.93*7C
2024-08-29T14:20:14.9990317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,341.06*7A
2024-08-29T14:20:16.0004785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,341.02*78
2024-08-29T14:20:16.9986703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,341.48*7B
2024-08-29T14:20:17.9983711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,341.86*77
2024-08-29T14:20:18.9982089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,341.90*71
2024-08-29T14:20:19.9979988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,341.60*58
2024-08-29T14:20:20.9977423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.77,341.19*7D
2024-08-29T14:20:21.9975190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,340.74*51
2024-08-29T14:20:23.0129507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,340.47*74
2024-08-29T14:20:24.0127388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,341.01*5B
2024-08-29T14:20:24.9969256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.30,342.00*54
2024-08-29T14:20:25.9966709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.46,342.49*54
2024-08-29T14:20:26.9965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.84,342.37*76
2024-08-29T14:20:28.0119250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.94,341.85*54
2024-08-29T14:20:28.9979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,1.46,341.02*51
2024-08-29T14:20:30.0133360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.50,340.87*7F
2024-08-29T14:20:30.9975432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.47,341.70*5E
2024-08-29T14:20:31.9973922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-3.03,342.62*53
2024-08-29T14:20:32.9970669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-1.90,342.76*5B
2024-08-29T14:20:33.9968735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.13,342.49*5C
2024-08-29T14:20:34.9967708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.07,342.12*5A
2024-08-29T14:20:35.9993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,1.09,341.61*59
2024-08-29T14:20:36.9990306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-0.15,341.26*75
2024-08-29T14:20:37.9988989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,341.22*77
2024-08-29T14:20:38.9987658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-3.22,341.56*50
2024-08-29T14:20:39.9984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.74,-2.74,342.12*56
2024-08-29T14:20:41.0038856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.77,342.24*5E
2024-08-29T14:20:42.0037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,341.83*5C
2024-08-29T14:20:43.0034839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.77,2.10,341.22*54
2024-08-29T14:20:44.0032770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.81,1.16,340.87*56
2024-08-29T14:20:45.0030311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,340.90*76
2024-08-29T14:20:46.0113507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.47,341.18*5F
2024-08-29T14:20:47.0111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.67,-2.80,341.26*5B
2024-08-29T14:20:48.0109605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.93,340.97*52
2024-08-29T14:20:49.0106978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.92,340.82*75
2024-08-29T14:20:50.0104325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,-0.61,340.81*70
2024-08-29T14:20:51.0102953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.79,340.35*77
2024-08-29T14:20:52.0101294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,339.74*5A
2024-08-29T14:20:53.0099522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.10,339.63*58
2024-08-29T14:20:54.0097182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.55,340.07*52
2024-08-29T14:20:55.0118119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.55,340.47*59
2024-08-29T14:20:56.0115848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,340.61*72
2024-08-29T14:20:57.0113678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.22,340.59*75
2024-08-29T14:20:58.0112157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.15,340.23*70
2024-08-29T14:20:59.0110148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,339.52*79
2024-08-29T14:21:00.0107836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,338.97*54
2024-08-29T14:21:01.0105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.72,338.98*5C
2024-08-29T14:21:02.0103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.28,339.55*55
2024-08-29T14:21:03.0102859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,340.17*59
2024-08-29T14:21:03.9993640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,340.53*54
2024-08-29T14:21:04.9991183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,340.59*5F
2024-08-29T14:21:05.9989091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,340.13*53
2024-08-29T14:21:06.9986929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,339.24*5C
2024-08-29T14:21:07.9985086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,338.82*73
2024-08-29T14:21:09.0139178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,339.20*74
2024-08-29T14:21:10.0018721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.20,339.68*58
2024-08-29T14:21:11.0017306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.21,339.94*5E
2024-08-29T14:21:12.0014378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.91,340.21*5C
2024-08-29T14:21:13.0012729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.27,340.27*7F
2024-08-29T14:21:14.0010404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.07,339.76*76
2024-08-29T14:21:15.0008615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.33,339.13*50
2024-08-29T14:21:16.0061674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.71,339.21*75
2024-08-29T14:21:17.0004158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.73,339.79*7C
2024-08-29T14:21:18.0021357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,339.89*54
2024-08-29T14:21:19.0019480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.75,339.49*55
2024-08-29T14:21:20.0017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.94,339.29*5A
2024-08-29T14:21:21.0016450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.49,339.61*57
2024-08-29T14:21:22.0013619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,340.19*7E
2024-08-29T14:21:23.0011926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.23,340.34*78
2024-08-29T14:21:24.0042114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.66,340.06*5C
2024-08-29T14:21:25.0040075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,340.00*54
2024-08-29T14:21:26.0065555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,340.39*57
2024-08-29T14:21:27.0063546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.81,340.83*59
2024-08-29T14:21:28.0060749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.39,341.08*59
2024-08-29T14:21:29.0059612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.37,341.08*5C
2024-08-29T14:21:30.0057810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,341.02*55
2024-08-29T14:21:31.0055827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,341.20*7D
2024-08-29T14:21:32.0053322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,341.68*71
2024-08-29T14:21:33.0051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,341.79*76
2024-08-29T14:21:34.0049454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,341.35*78
2024-08-29T14:21:35.0047264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.57,340.91*59
2024-08-29T14:21:36.0045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.53,340.95*59
2024-08-29T14:21:37.0045848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,341.20*59
2024-08-29T14:21:38.0041545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,341.58*79
2024-08-29T14:21:39.0040482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,342.02*73
2024-08-29T14:21:40.0039185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,341.87*7E
2024-08-29T14:21:41.0066648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,341.09*72
2024-08-29T14:21:42.0115903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,340.57*7C
2024-08-29T14:21:43.0113872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,340.88*79
2024-08-29T14:21:44.0111859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.99,341.78*5E
2024-08-29T14:21:45.0109582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.37,342.41*59
2024-08-29T14:21:46.0108068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.81,342.30*5E
2024-08-29T14:21:47.0105743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.28,341.94*7B
2024-08-29T14:21:48.0102740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.20,341.68*5B
2024-08-29T14:21:49.0102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-0.71,341.47*75
2024-08-29T14:21:50.0099582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.79,341.58*7A
2024-08-29T14:21:51.0097524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.07,341.74*54
2024-08-29T14:21:52.0095977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,-1.76,341.77*5D
2024-08-29T14:21:53.0093809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.28,-1.52,342.19*53
2024-08-29T14:21:54.0091599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.29,342.70*58
2024-08-29T14:21:55.0088242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.55,342.53*7A
2024-08-29T14:21:56.0087103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.48,0.02,342.02*5B
2024-08-29T14:21:57.0086496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,-0.35,341.71*7A
2024-08-29T14:21:58.0083840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,341.30*5D
2024-08-29T14:21:59.0080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,-2.74,341.26*5F
2024-08-29T14:22:00.0088485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.32,-3.03,341.97*5A
2024-08-29T14:22:01.0077283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.27,342.58*56
2024-08-29T14:22:02.0074202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.54,342.38*70
2024-08-29T14:22:03.0072814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.63,0.95,341.76*5F
2024-08-29T14:22:04.0071173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,0.82,341.43*5E
2024-08-29T14:22:05.0069265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,341.65*77
2024-08-29T14:22:06.0105301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.53,342.09*50
2024-08-29T14:22:07.0103586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-3.20,342.19*53
2024-08-29T14:22:08.0101635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.36,341.88*5A
2024-08-29T14:22:09.0098937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,341.74*73
2024-08-29T14:22:10.0097674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.27,342.08*75
2024-08-29T14:22:11.0095126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.56,342.37*79
2024-08-29T14:22:12.0120908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,342.27*7A
2024-08-29T14:22:13.0058048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.38,342.23*5C
2024-08-29T14:22:14.0014162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.40,342.82*50
2024-08-29T14:22:15.0052763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.32,343.76*53
2024-08-29T14:22:16.0050429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,344.21*5E
2024-08-29T14:22:17.0049936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,344.36*75
2024-08-29T14:22:18.0047739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.28,344.85*7F
2024-08-29T14:22:19.0045863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,345.74*75
2024-08-29T14:22:20.0045054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,346.82*7C
2024-08-29T14:22:21.0041831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,348.19*58
2024-08-29T14:22:22.0038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.52,349.52*5B
2024-08-29T14:22:23.0037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.85,350.49*5D
2024-08-29T14:22:24.0035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,351.08*72
2024-08-29T14:22:25.0033785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.22,351.94*70
2024-08-29T14:22:26.0031268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,353.40*72
2024-08-29T14:22:27.0029287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,355.22*5B
2024-08-29T14:22:28.0027153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.67,356.98*55
2024-08-29T14:22:29.0010963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,358.53*56
2024-08-29T14:22:30.0008451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,359.78*55
2024-08-29T14:22:31.0006399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.10,0.68*74
2024-08-29T14:22:32.0040015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,1.87*7F
2024-08-29T14:22:33.0056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.40,3.99*50
2024-08-29T14:22:34.0055188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.75,6.60*5E
2024-08-29T14:22:35.0052746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,8.71*5A
2024-08-29T14:22:36.0051157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,10.31*44
2024-08-29T14:22:37.0049455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,11.63*6E
2024-08-29T14:22:38.0047048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,13.10*4A
2024-08-29T14:22:39.0044910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,14.93*45
2024-08-29T14:22:40.0042837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,17.25*67
2024-08-29T14:22:41.0040860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,19.92*60
2024-08-29T14:22:42.0039482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,22.30*6E
2024-08-29T14:22:43.0037050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,24.44*66
2024-08-29T14:22:44.0034962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,26.37*60
2024-08-29T14:22:45.0033190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,27.90*4B
2024-08-29T14:22:46.0076104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.24,29.36*4C
2024-08-29T14:22:47.0072190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.27,31.38*43
2024-08-29T14:22:48.0070704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,33.97*6E
2024-08-29T14:22:49.0068023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.82,37.00*49
2024-08-29T14:22:50.0066697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.95,39.98*47
2024-08-29T14:22:51.0064684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.17,42.30*45
2024-08-29T14:22:52.0062741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,44.19*4E
2024-08-29T14:22:53.0060334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.56,46.21*4E
2024-08-29T14:22:54.0058948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.84,48.29*4F
2024-08-29T14:22:55.0055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,49.80*65
2024-08-29T14:22:56.0053746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.95,51.15*44
2024-08-29T14:22:57.0052098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,5.15,53.23*40
2024-08-29T14:22:58.0049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.17,55.81*4A
2024-08-29T14:22:59.0048591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.92,58.23*4A
2024-08-29T14:23:00.0046240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.18,60.61*69
2024-08-29T14:23:01.0044562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.60,62.80*6E
2024-08-29T14:23:02.0101343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.64,64.45*4C
2024-08-29T14:23:03.0100324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,65.96*41
2024-08-29T14:23:04.0097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.74,67.71*61
2024-08-29T14:23:05.0032721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.61,69.71*6A
2024-08-29T14:23:06.0069103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.86,71.99*40
2024-08-29T14:23:07.0028950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.54,74.49*4E
2024-08-29T14:23:08.0027032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,76.98*62
2024-08-29T14:23:09.0025611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.07,79.37*66
2024-08-29T14:23:10.0041650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.97,81.45*47
2024-08-29T14:23:11.0062624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.59,83.58*40
2024-08-29T14:23:12.0058921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,86.16*49
2024-08-29T14:23:13.0056758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,88.78*4D
2024-08-29T14:23:14.0054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.35,90.53*6A
2024-08-29T14:23:15.0053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.97,91.63*62
2024-08-29T14:23:16.0051206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.73,93.22*62
2024-08-29T14:23:17.0089534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.11,95.71*40
2024-08-29T14:23:18.0086847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.69,98.43*65
2024-08-29T14:23:19.0117871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.48,100.82*5A
2024-08-29T14:23:20.0115851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,102.93*79
2024-08-29T14:23:21.0114066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.57,104.82*74
2024-08-29T14:23:21.9992105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,106.51*57
2024-08-29T14:23:22.9989768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,108.22*5F
2024-08-29T14:23:23.9987421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.55,110.39*51
2024-08-29T14:23:24.9986024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.07,112.73*55
2024-08-29T14:23:25.9983681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,114.80*5C
2024-08-29T14:23:27.0032597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,116.39*5C
2024-08-29T14:23:28.0030111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,117.75*78
2024-08-29T14:23:29.0028430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,120.02*5A
2024-08-29T14:23:30.0027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.49,123.10*56
2024-08-29T14:23:31.0024099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,125.89*51
2024-08-29T14:23:32.0021864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,127.79*7F
2024-08-29T14:23:33.0046963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,128.83*7A
2024-08-29T14:23:34.0068577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,129.80*73
2024-08-29T14:23:35.0091526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,131.64*7F
2024-08-29T14:23:36.0088899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.52,134.27*7D
2024-08-29T14:23:36.9993336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,136.90*73
2024-08-29T14:23:37.9990989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,139.12*7E
2024-08-29T14:23:38.9989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,140.96*73
2024-08-29T14:23:39.9987498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,142.78*5E
2024-08-29T14:23:40.9984496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,144.75*52
2024-08-29T14:23:41.9983095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,146.40*57
2024-08-29T14:23:42.9981173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,147.73*52
2024-08-29T14:23:43.9979364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,149.47*55
2024-08-29T14:23:44.9976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,151.84*7F
2024-08-29T14:23:45.9975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.02,154.36*5D
2024-08-29T14:23:46.9973145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.25,156.55*55
2024-08-29T14:23:48.0127589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,158.39*73
2024-08-29T14:23:49.0010272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,160.08*7D
2024-08-29T14:23:50.0007468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,161.72*70
2024-08-29T14:23:51.0005726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,163.41*5D
2024-08-29T14:23:52.0004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.58,165.01*5F
2024-08-29T14:23:53.0003255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,166.35*57
2024-08-29T14:23:54.0000453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,167.75*79
2024-08-29T14:23:54.9997614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,169.49*7D
2024-08-29T14:23:55.9996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,171.23*7E
2024-08-29T14:23:56.9994401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,172.24*51
2024-08-29T14:23:57.9991958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,172.52*58
2024-08-29T14:23:58.9990204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,172.64*5B
2024-08-29T14:23:59.9988835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,172.95*53
2024-08-29T14:24:00.9986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,173.46*51
2024-08-29T14:24:02.0139974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,173.79*7D
2024-08-29T14:24:03.0139136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,173.86*75
2024-08-29T14:24:04.0067361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,173.71*5C
2024-08-29T14:24:05.0064401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.24,173.51*7F
2024-08-29T14:24:06.0062589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,173.40*71
2024-08-29T14:24:07.0061387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,173.61*5B
2024-08-29T14:24:08.0059192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.18,174.18*74
2024-08-29T14:24:09.0085134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.88,174.84*77
2024-08-29T14:24:09.9984497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.41,175.17*7F
2024-08-29T14:24:11.0109617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,174.86*5D
2024-08-29T14:24:12.0106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.05,174.22*7A
2024-08-29T14:24:13.0105626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.44,173.90*79
2024-08-29T14:24:14.0103123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.02,173.99*58
2024-08-29T14:24:15.0102195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.04,174.16*50
2024-08-29T14:24:16.0099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.80,174.43*73
2024-08-29T14:24:17.0098040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.14,174.92*73
2024-08-29T14:24:17.9990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.47,175.44*7C
2024-08-29T14:24:18.9989071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.50,175.68*56
2024-08-29T14:24:19.9986574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,175.50*58
2024-08-29T14:24:20.9983612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.88,174.91*76
2024-08-29T14:24:21.9982403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.13,174.25*7C
2024-08-29T14:24:22.9980249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.15,173.71*72
2024-08-29T14:24:23.9978018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.78,173.35*74
2024-08-29T14:24:25.0131043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,173.44*57
2024-08-29T14:24:26.0130555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.69,174.11*7B
2024-08-29T14:24:27.0128089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-4.71,175.08*7F
2024-08-29T14:24:28.0126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-4.47,175.88*7F
2024-08-29T14:24:29.0122509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.01,176.25*75
2024-08-29T14:24:29.9996838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,176.14*50
2024-08-29T14:24:30.9994570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.26,175.73*7B
2024-08-29T14:24:31.9993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,2.32,175.21*78
2024-08-29T14:24:32.9991050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,2.07,174.87*71
2024-08-29T14:24:33.9988568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.76,174.96*77
2024-08-29T14:24:35.0016255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,175.45*7A
2024-08-29T14:24:36.0013595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.96,175.78*76
2024-08-29T14:24:37.0100496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.38,175.57*7D
2024-08-29T14:24:38.0096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.67,175.26*7D
2024-08-29T14:24:39.0096592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.20,175.53*7E
2024-08-29T14:24:40.0093523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.33,175.97*5A
2024-08-29T14:24:41.0092632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.40,176.09*59
2024-08-29T14:24:42.0089723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.42,175.73*54
2024-08-29T14:24:43.0088109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,2.00,174.92*76
2024-08-29T14:24:44.0087086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.33,173.98*79
2024-08-29T14:24:45.0083815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.55,173.15*5A
2024-08-29T14:24:46.0143955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.05,172.65*50
2024-08-29T14:24:47.0080304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.61,172.44*79
2024-08-29T14:24:48.0078282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.29,172.55*77
2024-08-29T14:24:49.0076134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.55,172.92*7D
2024-08-29T14:24:50.0073903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.27,173.21*5D
2024-08-29T14:24:50.9985423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.01,173.07*5F
2024-08-29T14:24:51.9983005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,1.19,172.52*74
2024-08-29T14:24:52.9980088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,2.39,171.94*72
2024-08-29T14:24:53.9976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.45,171.52*7F
2024-08-29T14:24:55.0131352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,171.38*58
2024-08-29T14:24:56.0138023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.28,171.79*7A
2024-08-29T14:24:57.0126921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.63,172.57*72
2024-08-29T14:24:58.0126449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-4.44,173.39*79
2024-08-29T14:24:59.0122328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.04,174.16*70
2024-08-29T14:25:00.0122882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.04,174.72*5D
2024-08-29T14:25:01.0119552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.78,175.09*57
2024-08-29T14:25:01.9962371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.81,175.34*71
2024-08-29T14:25:03.0116069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.53,175.32*79
2024-08-29T14:25:04.0114559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.46,175.14*56
2024-08-29T14:25:05.0024824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.63,175.26*57
2024-08-29T14:25:06.0022664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.96,175.69*7B
2024-08-29T14:25:07.0020793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.90,176.13*73
2024-08-29T14:25:08.0018640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.35,176.40*51
2024-08-29T14:25:09.0016848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.30,176.37*57
2024-08-29T14:25:10.0014290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,176.25*55
2024-08-29T14:25:11.0011272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,176.12*54
2024-08-29T14:25:12.0010737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.29,175.79*56
2024-08-29T14:25:13.0007980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,175.27*55
2024-08-29T14:25:14.0007033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,174.64*78
2024-08-29T14:25:15.0003748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,174.09*59
2024-08-29T14:25:16.0002852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,173.73*57
2024-08-29T14:25:16.9999566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,173.65*5A
2024-08-29T14:25:17.9998605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,173.78*51
2024-08-29T14:25:18.9997310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,174.18*59
2024-08-29T14:25:19.9994658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,174.80*7D
2024-08-29T14:25:21.0148135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,175.28*7E
2024-08-29T14:25:21.9989935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,175.34*52
2024-08-29T14:25:22.9988041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,175.28*76
2024-08-29T14:25:23.9986804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,175.33*7F
2024-08-29T14:25:24.9984452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,175.53*79
2024-08-29T14:25:25.9985504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,176.01*51
2024-08-29T14:25:26.9983758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,176.85*57
2024-08-29T14:25:27.9981376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,177.90*5B
2024-08-29T14:25:29.0135922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.56,178.79*56
2024-08-29T14:25:30.0133164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,179.20*53
2024-08-29T14:25:30.9975804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,179.22*5A
2024-08-29T14:25:31.9973563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,179.11*71
2024-08-29T14:25:33.0127395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.65,179.08*5D
2024-08-29T14:25:34.0125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.60,179.17*5A
2024-08-29T14:25:35.0006544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,179.28*72
2024-08-29T14:25:36.0004810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,179.30*50
2024-08-29T14:25:37.0002507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.89,179.33*58
2024-08-29T14:25:37.9999450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.91,179.51*57
2024-08-29T14:25:38.9998276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,179.77*51
2024-08-29T14:25:39.9995624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,179.85*5C
2024-08-29T14:25:40.9993970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,179.63*51
2024-08-29T14:25:42.0083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.05,179.33*71
2024-08-29T14:25:43.0007808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.63,178.99*7E
2024-08-29T14:25:44.0006177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,178.73*71
2024-08-29T14:25:45.0004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,178.71*51
2024-08-29T14:25:46.0001794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.32,178.94*57
2024-08-29T14:25:47.0000343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,179.40*7E
2024-08-29T14:25:47.9997942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,179.92*59
2024-08-29T14:25:48.9996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,180.28*7D
2024-08-29T14:25:50.0150840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,180.26*78
2024-08-29T14:25:51.0026634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,179.89*7D
2024-08-29T14:25:52.0023573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,179.77*7C
2024-08-29T14:25:53.0022019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,180.14*5A
2024-08-29T14:25:54.0018955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,180.74*53
2024-08-29T14:25:55.0017135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,181.21*5E
2024-08-29T14:25:56.0016023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,181.14*54
2024-08-29T14:25:57.0013670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,180.49*7B
2024-08-29T14:25:58.0011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,179.56*71
2024-08-29T14:25:59.0008406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,178.76*5E
2024-08-29T14:26:00.0006803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,178.56*72
2024-08-29T14:26:01.0005944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,178.96*72
2024-08-29T14:26:02.0001947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,179.50*76
2024-08-29T14:26:03.0002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,179.78*55
2024-08-29T14:26:04.0000456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,179.57*5B
2024-08-29T14:26:04.9998786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,179.02*59
2024-08-29T14:26:06.0032431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.28,178.36*7A
2024-08-29T14:26:07.0030586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.03,177.81*73
2024-08-29T14:26:08.0028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.70,177.55*7B
2024-08-29T14:26:09.0026335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,177.77*7C
2024-08-29T14:26:10.0024607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,178.45*71
2024-08-29T14:26:11.0022112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.79,179.17*7D
2024-08-29T14:26:12.0045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.89,179.69*76
2024-08-29T14:26:13.0043113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.92,180.21*7E
2024-08-29T14:26:14.0041445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.71,180.73*5D
2024-08-29T14:26:15.0082600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.71,181.02*59
2024-08-29T14:26:16.0081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.14,180.81*7D
2024-08-29T14:26:17.0078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.97,180.29*71
2024-08-29T14:26:18.0076849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.58,179.83*76
2024-08-29T14:26:19.0073840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,179.76*7A
2024-08-29T14:26:20.0071965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,180.23*75
2024-08-29T14:26:21.0069585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.38,180.92*7F
2024-08-29T14:26:22.0101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.15,181.39*72
2024-08-29T14:26:23.0099521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.68,181.50*7F
2024-08-29T14:26:24.0097972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,181.27*73
2024-08-29T14:26:25.0095433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.19,180.72*54
2024-08-29T14:26:26.0093814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.60,179.92*7A
2024-08-29T14:26:27.0091284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,2.34,179.20*70
2024-08-29T14:26:28.0089209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.59,178.85*76
2024-08-29T14:26:29.0087419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,178.78*7F
2024-08-29T14:26:30.0111004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,178.96*7B
2024-08-29T14:26:31.0109959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.43,179.38*79
2024-08-29T14:26:32.0107036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.30,179.76*7A
2024-08-29T14:26:33.0105672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.38,179.78*74
2024-08-29T14:26:34.0103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,179.37*77
2024-08-29T14:26:35.0102048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.87,178.74*7F
2024-08-29T14:26:36.0099843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,3.17,178.27*70
2024-08-29T14:26:37.0098119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.50,178.11*71
2024-08-29T14:26:38.0095301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.41,178.35*7E
2024-08-29T14:26:39.0094501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,178.91*5E
2024-08-29T14:26:40.0092112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.29,179.73*7A
2024-08-29T14:26:41.0089734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.84,180.60*7C
2024-08-29T14:26:42.0087791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.52,181.12*73
2024-08-29T14:26:43.0086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.41,181.30*77
2024-08-29T14:26:44.0083963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,181.28*5C
2024-08-29T14:26:45.0081928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.40,181.27*7B
2024-08-29T14:26:46.0079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.80,181.23*7F
2024-08-29T14:26:47.0077867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.64,180.98*71
2024-08-29T14:26:48.0076012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,180.73*5A
2024-08-29T14:26:49.0073920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,180.69*70
2024-08-29T14:26:50.0071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,180.93*72
2024-08-29T14:26:51.0069605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,181.27*79
2024-08-29T14:26:52.0067851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,181.38*7E
2024-08-29T14:26:53.0067261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,181.03*5A
2024-08-29T14:26:54.0064395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,180.41*5F
2024-08-29T14:26:55.0062697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,179.85*79
2024-08-29T14:26:56.0060369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.68,179.49*71
2024-08-29T14:26:57.0057324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.86,179.32*79
2024-08-29T14:26:58.0055938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,179.24*73
2024-08-29T14:26:59.0054044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,179.29*57
2024-08-29T14:27:00.0051518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.94,179.37*51
2024-08-29T14:27:01.0069246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.09,179.42*54
2024-08-29T14:27:02.0067956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,179.63*52
2024-08-29T14:27:03.0066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,179.95*57
2024-08-29T14:27:04.0063965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.14,180.25*5C
2024-08-29T14:27:05.0062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.91,180.33*50
2024-08-29T14:27:06.0061133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.24,179.82*5E
2024-08-29T14:27:07.0057992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,179.11*73
2024-08-29T14:27:08.0056527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,178.91*51
2024-08-29T14:27:09.0054199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.09,179.26*5A
2024-08-29T14:27:10.0051946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.50,179.85*50
2024-08-29T14:27:11.0049887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.07,180.41*56
2024-08-29T14:27:12.0047980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,180.96*53
2024-08-29T14:27:13.0045993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.20,181.28*53
2024-08-29T14:27:14.0044444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.40,181.15*5C
2024-08-29T14:27:15.0041970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.58,180.69*5D
2024-08-29T14:27:16.0039867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,180.24*5D
2024-08-29T14:27:17.0038473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,180.07*74
2024-08-29T14:27:18.0035420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,180.27*5F
2024-08-29T14:27:19.0034275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.11,180.63*59
2024-08-29T14:27:20.0033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.82,180.98*5E
2024-08-29T14:27:21.0070572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.03,181.12*57
2024-08-29T14:27:22.0069772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,181.01*75
2024-08-29T14:27:23.0067101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.60,180.68*51
2024-08-29T14:27:24.0064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.49,180.24*57
2024-08-29T14:27:25.0063773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.53,179.85*57
2024-08-29T14:27:26.0062694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,179.67*74
2024-08-29T14:27:27.0058359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,179.80*58
2024-08-29T14:27:28.0057365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,180.08*55
2024-08-29T14:27:29.0055416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,180.24*5D
2024-08-29T14:27:30.0053353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,180.20*5A
2024-08-29T14:27:31.0072314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,180.13*5A
2024-08-29T14:27:32.0068675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,180.08*5D
2024-08-29T14:27:33.0068049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,180.01*7C
2024-08-29T14:27:34.0155061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,179.96*71
2024-08-29T14:27:35.0152683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,180.08*74
2024-08-29T14:27:35.9993711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,180.27*71
2024-08-29T14:27:36.9993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,180.33*77
2024-08-29T14:27:38.0040700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,180.37*5A
2024-08-29T14:27:39.0038424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,180.30*51
2024-08-29T14:27:40.0036758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,180.01*7D
2024-08-29T14:27:41.0034773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,179.81*73
2024-08-29T14:27:42.0033193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,179.93*7E
2024-08-29T14:27:43.0114763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,180.25*78
2024-08-29T14:27:44.0113348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,180.49*7D
2024-08-29T14:27:45.0111321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,180.38*7E
2024-08-29T14:27:46.0009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,180.05*71
2024-08-29T14:27:47.0007429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,179.73*58
2024-08-29T14:27:48.0006110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,179.56*75
2024-08-29T14:27:49.0004854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,179.69*7E
2024-08-29T14:27:50.0001584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,180.18*7D
2024-08-29T14:27:51.0000475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,180.70*78
2024-08-29T14:27:52.0025388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,180.95*7C
2024-08-29T14:27:53.0086884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,180.78*58
2024-08-29T14:27:54.0084935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,180.41*57
2024-08-29T14:27:55.0083078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,180.19*7E
2024-08-29T14:27:56.0081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,180.33*5C
2024-08-29T14:27:57.0078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,180.60*5E
2024-08-29T14:27:58.0076993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,180.63*5A
2024-08-29T14:27:59.0075517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,180.53*5F
2024-08-29T14:28:00.0071976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,180.32*53
2024-08-29T14:28:01.0070515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,179.97*59
2024-08-29T14:28:02.0069147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,179.76*79
2024-08-29T14:28:03.0067653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,179.91*7D
2024-08-29T14:28:04.0065105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,180.28*77
2024-08-29T14:28:05.0063267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,180.62*7C
2024-08-29T14:28:06.0061018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,180.75*51
2024-08-29T14:28:07.0059910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.10,180.40*5C
2024-08-29T14:28:08.0040227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.72,179.60*77
2024-08-29T14:28:09.0036813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.26,178.72*7F
2024-08-29T14:28:10.0034543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,178.19*5E
2024-08-29T14:28:11.0032712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.75,178.26*70
2024-08-29T14:28:12.0030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.71,178.89*7B
2024-08-29T14:28:13.0029115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.99,179.63*7D
2024-08-29T14:28:14.0048641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.84,180.06*7A
2024-08-29T14:28:15.0045276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,179.91*5D
2024-08-29T14:28:16.0043769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.67,179.27*72
2024-08-29T14:28:17.0042050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.86,178.60*7B
2024-08-29T14:28:18.0040602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,3.45,178.11*74
2024-08-29T14:28:19.0038101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.19,177.89*73
2024-08-29T14:28:20.0084685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,178.14*50
2024-08-29T14:28:21.0083687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.44,178.86*72
2024-08-29T14:28:22.0080433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-5.32,179.59*7E
2024-08-29T14:28:23.0078512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-5.47,180.10*7A
2024-08-29T14:28:24.0076901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.99,180.47*7B
2024-08-29T14:28:25.0114363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.52,180.72*5A
2024-08-29T14:28:26.0015263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.83,180.70*7C
2024-08-29T14:28:27.0012636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.17,180.30*76
2024-08-29T14:28:28.0011443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.30,179.77*7C
2024-08-29T14:28:29.0008980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.12,179.61*53
2024-08-29T14:28:30.0006970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,179.82*73
2024-08-29T14:28:31.0005357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,179.99*76
2024-08-29T14:28:32.0003416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.97,179.99*50
2024-08-29T14:28:33.0003065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,180.08*5F
2024-08-29T14:28:34.0040371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,180.46*73
2024-08-29T14:28:35.0038644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,180.76*76
2024-08-29T14:28:36.0036529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,180.38*57
2024-08-29T14:28:37.0034241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,179.58*55
2024-08-29T14:28:38.0033224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,178.93*52
2024-08-29T14:28:39.0049173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,178.79*5D
2024-08-29T14:28:40.0072502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,179.29*56
2024-08-29T14:28:41.0044704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,180.06*5F
2024-08-29T14:28:42.0100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,180.44*78
2024-08-29T14:28:43.0097708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.01,180.20*78
2024-08-29T14:28:44.0096362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,179.71*54
2024-08-29T14:28:45.0094936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,179.38*78
2024-08-29T14:28:46.0093474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,179.42*77
2024-08-29T14:28:47.0125350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,179.85*77
2024-08-29T14:28:48.0123020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.24,180.35*5F
2024-08-29T14:28:49.0120466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.59,180.72*5D
2024-08-29T14:28:50.0118700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.00,180.79*50
2024-08-29T14:28:51.0116897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.68,180.52*72
2024-08-29T14:28:52.0115663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.56,180.00*74
2024-08-29T14:28:53.0112593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.33,179.40*5E
2024-08-29T14:28:54.0110939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.09,179.14*53
2024-08-29T14:28:55.0109049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.63,179.41*73
2024-08-29T14:28:56.0105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,179.86*77
2024-08-29T14:28:57.0103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.42,180.13*5D
2024-08-29T14:28:58.0116842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.57,179.93*53
2024-08-29T14:28:59.0100860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.72,179.38*5B
2024-08-29T14:29:00.0099882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.42,178.70*74
2024-08-29T14:29:01.0096403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.60,178.22*59
2024-08-29T14:29:02.0095905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.90,178.25*51
2024-08-29T14:29:03.0093433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.10,178.70*7C
2024-08-29T14:29:04.0129087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,179.15*7B
2024-08-29T14:29:05.0126531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.64,179.30*58
2024-08-29T14:29:06.0124631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.16,179.27*59
2024-08-29T14:29:07.0120566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,179.26*53
2024-08-29T14:29:08.0121106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,179.32*72
2024-08-29T14:29:09.0119057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,179.43*5C
2024-08-29T14:29:10.0038746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,179.61*57
2024-08-29T14:29:11.0037122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,179.77*75
2024-08-29T14:29:12.0067196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,179.93*58
2024-08-29T14:29:13.0064879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.43,180.25*5D
2024-08-29T14:29:14.0063129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,180.65*5F
2024-08-29T14:29:15.0060519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,180.77*79
2024-08-29T14:29:16.0058851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,180.44*7D
2024-08-29T14:29:17.0057565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,180.06*57
2024-08-29T14:29:18.0054845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,179.95*7E
2024-08-29T14:29:19.0079994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,180.04*7D
2024-08-29T14:29:20.0079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,180.21*5F
2024-08-29T14:29:21.0076608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,180.33*74
2024-08-29T14:29:22.0076433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,180.43*7D
2024-08-29T14:29:23.0072599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,180.57*7E
2024-08-29T14:29:24.0071134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,180.58*5D
2024-08-29T14:29:25.0068309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.00,180.30*75
2024-08-29T14:29:26.0067019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.49,179.86*73
2024-08-29T14:29:27.0064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,179.70*7E
2024-08-29T14:29:28.0062907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,179.93*7E
2024-08-29T14:29:29.0060345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,180.30*7B
2024-08-29T14:29:30.0058311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,180.63*76
2024-08-29T14:29:31.0057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,180.78*79
2024-08-29T14:29:32.0054237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,180.64*5A
2024-08-29T14:29:33.0052801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,180.42*7B
2024-08-29T14:29:34.0050603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,180.44*77
2024-08-29T14:29:35.0048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,180.71*72
2024-08-29T14:29:36.0046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,180.97*51
2024-08-29T14:29:37.0045358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,180.97*5C
2024-08-29T14:29:38.0042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,180.74*57
2024-08-29T14:29:39.0040582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,180.43*51
2024-08-29T14:29:40.0038876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,180.20*51
2024-08-29T14:29:41.0037051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,180.21*7A
2024-08-29T14:29:42.0065457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,180.47*71
2024-08-29T14:29:43.0063544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,180.76*5F
2024-08-29T14:29:44.0126058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,180.75*76
2024-08-29T14:29:45.0124016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,180.54*5F
2024-08-29T14:29:46.0122346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,180.45*50
2024-08-29T14:29:47.0120417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,180.54*5D
2024-08-29T14:29:48.0118091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,180.53*71
2024-08-29T14:29:49.0116644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,180.34*7B
2024-08-29T14:29:50.0114629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,180.05*7D
2024-08-29T14:29:51.0014740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.11,179.82*7E
2024-08-29T14:29:52.0013236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,179.87*5C
2024-08-29T14:29:53.0010556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,180.28*7B
2024-08-29T14:29:54.0009072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.89,180.95*7A
2024-08-29T14:29:55.0163395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,181.35*7B
2024-08-29T14:29:56.0005071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,181.31*5B
2024-08-29T14:29:57.0002743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.42,180.89*72
2024-08-29T14:29:58.0001242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.75,180.23*75
2024-08-29T14:29:58.9997861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.43,179.75*75
2024-08-29T14:30:00.0079907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,179.90*74
2024-08-29T14:30:01.0076280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,180.47*7D
2024-08-29T14:30:02.0097274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.65,181.11*51
2024-08-29T14:30:03.0095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,181.65*51
2024-08-29T14:30:04.0093384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,181.86*5D
2024-08-29T14:30:05.0091941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,181.34*72
2024-08-29T14:30:06.0090081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.06,180.13*59
2024-08-29T14:30:07.0088211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.02,179.04*59
2024-08-29T14:30:08.0086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,178.82*52
2024-08-29T14:30:09.0083647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,179.27*71
2024-08-29T14:30:10.0082148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.63,179.85*5D
2024-08-29T14:30:11.0017036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.97,180.22*52
2024-08-29T14:30:12.0016473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.81,180.38*5C
2024-08-29T14:30:13.0013994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,180.28*55
2024-08-29T14:30:14.0012647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,179.66*58
2024-08-29T14:30:15.0010359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.60,178.73*59
2024-08-29T14:30:16.0008198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.92,178.03*53
2024-08-29T14:30:17.0053795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.71,177.86*70
2024-08-29T14:30:18.0053667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,178.18*50
2024-08-29T14:30:19.0050490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,178.83*5A
2024-08-29T14:30:20.0048224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.34,179.58*53
2024-08-29T14:30:21.0046102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.25,180.09*57
2024-08-29T14:30:22.0044688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,180.34*54
2024-08-29T14:30:23.0042663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,180.35*70
2024-08-29T14:30:24.0041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.05,180.03*5B
2024-08-29T14:30:25.0039277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.52,179.65*5F
2024-08-29T14:30:26.0036758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.38,179.69*5B
2024-08-29T14:30:27.0098354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,180.09*58
2024-08-29T14:30:28.0007550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,180.55*53
2024-08-29T14:30:29.0008034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.57,180.80*54
2024-08-29T14:30:30.0029434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.87,180.72*56
2024-08-29T14:30:31.0026433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,180.47*5C
2024-08-29T14:30:32.0026705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,180.24*7D
2024-08-29T14:30:33.0024905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,180.37*78
2024-08-29T14:30:34.0022057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.67,180.83*72
2024-08-29T14:30:35.0019932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.66,181.24*76
2024-08-29T14:30:36.0018517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,181.11*55
2024-08-29T14:30:37.0016120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.76,180.37*71
2024-08-29T14:30:38.0014353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,1.50,179.60*71
2024-08-29T14:30:39.0072888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.78,179.32*7C
2024-08-29T14:30:40.0070653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,179.49*52
2024-08-29T14:30:41.0068381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.43,179.92*7B
2024-08-29T14:30:42.0067194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.28,180.46*79
2024-08-29T14:30:43.0065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.00,180.59*7B
2024-08-29T14:30:44.0064276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.54,180.10*79
2024-08-29T14:30:45.0061068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,179.42*57
2024-08-29T14:30:46.0059719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.17,179.11*78
2024-08-29T14:30:47.0057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,2.04,179.41*7E
2024-08-29T14:30:48.0055650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.28,180.08*72
2024-08-29T14:30:49.0054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,180.75*5A
2024-08-29T14:30:50.0051698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.37,181.07*74
2024-08-29T14:30:51.0049536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.96,180.91*75
2024-08-29T14:30:52.0049546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,180.60*73
2024-08-29T14:30:53.0046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,180.53*5A
2024-08-29T14:30:54.0044240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,180.80*7B
2024-08-29T14:30:55.0042505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,181.10*79
2024-08-29T14:30:56.0040881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,181.30*74
2024-08-29T14:30:57.0039615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,181.68*7E
2024-08-29T14:30:58.0037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.25,182.17*75
2024-08-29T14:30:59.0034678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.55,182.21*5A
2024-08-29T14:31:00.0032762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.49,181.61*57
2024-08-29T14:31:01.0031697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.62,180.80*53
2024-08-29T14:31:02.0071303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.02,180.17*7A
2024-08-29T14:31:03.0009917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.89,179.77*55
2024-08-29T14:31:04.0010778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,2.03,179.27*5F
2024-08-29T14:31:05.0088783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.33,178.57*59
2024-08-29T14:31:06.0087051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,178.18*5E
2024-08-29T14:31:07.0085552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.92,178.34*52
2024-08-29T14:31:08.0083759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.69,178.90*52
2024-08-29T14:31:09.0082602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,179.48*52
2024-08-29T14:31:10.0080773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,179.62*51
2024-08-29T14:31:11.0078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,179.27*5E
2024-08-29T14:31:12.0076601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.84,178.60*77
2024-08-29T14:31:13.0074478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.16,177.87*74
2024-08-29T14:31:14.0073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.00,177.42*54
2024-08-29T14:31:15.0071788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.87,177.64*5B
2024-08-29T14:31:16.0090639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.39,178.45*76
2024-08-29T14:31:17.0088625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.02,179.32*70
2024-08-29T14:31:18.0137830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.81,179.96*72
2024-08-29T14:31:19.0136224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.41,180.30*5F
2024-08-29T14:31:20.0134562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.36,180.27*57
2024-08-29T14:31:21.0014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.72,180.08*7A
2024-08-29T14:31:22.0084638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.38,179.82*74
2024-08-29T14:31:23.0082979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.05,179.48*56
2024-08-29T14:31:24.0081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,179.33*5D
2024-08-29T14:31:25.0079538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,179.69*52
2024-08-29T14:31:26.0077475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.22,180.34*5E
2024-08-29T14:31:27.0075506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.89,180.93*53
2024-08-29T14:31:28.0074032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.66,181.24*76
2024-08-29T14:31:29.0071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,181.35*77
2024-08-29T14:31:30.0071305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,181.17*59
2024-08-29T14:31:31.0069177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.40,180.65*7C
2024-08-29T14:31:32.0065997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.21,179.94*7A
2024-08-29T14:31:33.0065753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,179.44*7E
2024-08-29T14:31:34.0062906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,179.44*50
2024-08-29T14:31:35.0061743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,179.81*51
2024-08-29T14:31:36.0059041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,180.19*5F
2024-08-29T14:31:37.0057186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,180.43*7F
2024-08-29T14:31:38.0055379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,180.40*58
2024-08-29T14:31:39.0053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,180.03*5C
2024-08-29T14:31:40.0051679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.34,179.44*74
2024-08-29T14:31:41.0049489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.91,178.95*73
2024-08-29T14:31:42.0048205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,178.83*5E
2024-08-29T14:31:43.0045964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,179.18*77
2024-08-29T14:31:44.0044668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,179.91*74
2024-08-29T14:31:45.0043272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,180.72*72
2024-08-29T14:31:46.0041382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,181.31*5B
2024-08-29T14:31:47.0038790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,181.45*57
2024-08-29T14:31:48.0036657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,181.14*70
2024-08-29T14:31:49.0035394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.98,180.60*75
2024-08-29T14:31:50.0033722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.46,180.19*76
2024-08-29T14:31:51.0031111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,180.37*59
2024-08-29T14:31:52.0029165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.92,181.19*71
2024-08-29T14:31:53.0081798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.48,182.00*7A
2024-08-29T14:31:54.0159727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.55,182.46*79
2024-08-29T14:31:55.0157669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.88,182.62*56
2024-08-29T14:31:56.0155979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.62,182.54*5A
2024-08-29T14:31:56.9999027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.45,182.14*78
2024-08-29T14:31:58.0150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.92,181.47*7F
2024-08-29T14:31:59.0149442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.62,180.74*58
2024-08-29T14:32:00.0148279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.12,180.10*54
2024-08-29T14:32:01.0146392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.82,179.62*7C
2024-08-29T14:32:02.0144561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.55,179.31*74
2024-08-29T14:32:03.0142443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.81,179.34*73
2024-08-29T14:32:04.0140522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.45,179.68*52
2024-08-29T14:32:05.0139385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.83,180.03*55
2024-08-29T14:32:06.0160542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.62,180.05*50
2024-08-29T14:32:07.0003955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.46,179.63*72
2024-08-29T14:32:08.0002481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.80,178.84*75
2024-08-29T14:32:09.0160549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.75,177.97*5B
2024-08-29T14:32:10.0158848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.57,177.57*5E
2024-08-29T14:32:11.0156012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.04,177.82*74
2024-08-29T14:32:12.0154751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,178.33*77
2024-08-29T14:32:13.0152690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,178.81*51
2024-08-29T14:32:14.0027093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.87,179.17*59
2024-08-29T14:32:15.0025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.48,179.47*50
2024-08-29T14:32:16.0023586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,179.84*50
2024-08-29T14:32:17.0022512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,180.26*5F
2024-08-29T14:32:18.0019879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.42,180.49*7C
2024-08-29T14:32:19.0173619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.50,180.40*5B
2024-08-29T14:32:20.0171982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.93,180.31*57
2024-08-29T14:32:21.0170470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.11,180.53*77
2024-08-29T14:32:22.0168221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,180.80*71
2024-08-29T14:32:23.0166599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.33,180.89*5F
2024-08-29T14:32:24.0045641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.96,180.96*5E
2024-08-29T14:32:25.0045033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.85,181.03*54
2024-08-29T14:32:26.0079656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,181.02*59
2024-08-29T14:32:27.0077798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,180.96*70
2024-08-29T14:32:28.0076501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,180.92*7E
2024-08-29T14:32:29.0074081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,180.92*79
2024-08-29T14:32:30.0072673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,180.75*70
2024-08-29T14:32:31.0070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,180.37*5A
2024-08-29T14:32:32.0068651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.12,179.97*79
2024-08-29T14:32:33.0066971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.83,179.57*7F
2024-08-29T14:32:34.0065069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.07,179.27*7A
2024-08-29T14:32:35.0063200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.66,179.07*50
2024-08-29T14:32:36.0061448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,179.20*73
2024-08-29T14:32:37.0059546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.77,179.74*76
2024-08-29T14:32:38.0057007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.73,180.53*73
2024-08-29T14:32:39.0059815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.50,181.27*70
2024-08-29T14:32:40.0056710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.54,181.68*7C
2024-08-29T14:32:41.0074885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.62,181.84*54
2024-08-29T14:32:42.0154805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.64,181.66*59
2024-08-29T14:32:43.0153701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,1.94,180.93*74
2024-08-29T14:32:44.0151160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.74,179.85*75
2024-08-29T14:32:45.0149270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.40,178.94*54
2024-08-29T14:32:46.0027328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.74,178.59*5F
2024-08-29T14:32:47.0096308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.19,178.95*75
2024-08-29T14:32:48.0094486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.24,179.70*75
2024-08-29T14:32:49.0092746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.87,180.21*7B
2024-08-29T14:32:50.0090390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.06,180.24*5C
2024-08-29T14:32:51.0089265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.58,179.84*5C
2024-08-29T14:32:52.0086483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,2.30,179.06*71
2024-08-29T14:32:53.0115161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,5.34,178.07*76
2024-08-29T14:32:54.0021115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,6.50,177.05*7C
2024-08-29T14:32:55.0019167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.91,176.30*72
2024-08-29T14:32:56.0173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.54,176.32*52
2024-08-29T14:32:57.0170037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.06,177.30*71
2024-08-29T14:32:58.0169444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-9.01,178.68*72
2024-08-29T14:32:59.0167556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-8.96,179.44*76
2024-08-29T14:33:00.0165311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.69,179.29*56
2024-08-29T14:33:01.0164185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.57,178.64*74
2024-08-29T14:33:02.0162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,6.50,178.05*70
2024-08-29T14:33:03.0159478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,8.07,178.00*77
2024-08-29T14:33:04.0158100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,6.11,178.50*71
2024-08-29T14:33:05.0156786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.70,178.98*7D
2024-08-29T14:33:06.0154030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.38,179.14*5B
2024-08-29T14:33:07.0153216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.96,179.22*77
2024-08-29T14:33:08.0074036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-7.60,179.57*77
2024-08-29T14:33:09.0112385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-5.60,180.28*79
2024-08-29T14:33:10.0047786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.22,181.05*7E
2024-08-29T14:33:11.0045292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,181.53*5F
2024-08-29T14:33:12.0147813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.14,181.52*76
2024-08-29T14:33:13.0027720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,3.51,181.18*77
2024-08-29T14:33:14.0025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,2.10,180.78*70
2024-08-29T14:33:15.0023290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.36,180.51*56
2024-08-29T14:33:16.0177889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,180.27*5E
2024-08-29T14:33:17.0175920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.12,179.78*7F
2024-08-29T14:33:18.0173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.70,179.18*78
2024-08-29T14:33:19.0171266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.86,178.77*7C
2024-08-29T14:33:20.0070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,178.63*7C
2024-08-29T14:33:21.0069238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.45,178.53*79
2024-08-29T14:33:22.0066503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.02,178.55*73
2024-08-29T14:33:23.0065166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.33,178.78*77
2024-08-29T14:33:24.0063487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,179.15*5F
2024-08-29T14:33:25.0062137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,179.51*75
2024-08-29T14:33:26.0118094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,179.62*5F
2024-08-29T14:33:27.0116464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,179.22*5A
2024-08-29T14:33:28.0114357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.10,178.54*74
2024-08-29T14:33:29.0112880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.82,178.18*5C
2024-08-29T14:33:30.0111048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.22,178.34*55
2024-08-29T14:33:31.0108254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.76,178.89*77
2024-08-29T14:33:32.0106799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.67,179.59*7C
2024-08-29T14:33:33.0104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.13,180.19*56
2024-08-29T14:33:34.0102646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-5.14,180.47*54
2024-08-29T14:33:35.0166761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.54,180.19*51
2024-08-29T14:33:36.0165765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.34,179.19*7B
2024-08-29T14:33:37.0162454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,6.58,177.94*5A
2024-08-29T14:33:38.0161402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,6.11,177.20*55
2024-08-29T14:33:39.0158930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,2.17,177.24*5C
2024-08-29T14:33:40.0157599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.22,177.68*75
2024-08-29T14:33:41.0155668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-7.29,178.17*55
2024-08-29T14:33:42.0153438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-8.41,178.60*59
2024-08-29T14:33:43.0150850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-6.32,178.78*55
2024-08-29T14:33:44.0174605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.70,178.51*5B
2024-08-29T14:33:45.0170177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,3.61,177.71*7E
2024-08-29T14:33:46.0039986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,7.22,176.68*7D
2024-08-29T14:33:47.0039678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,7.23,175.68*5F
2024-08-29T14:33:48.0036628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.25,175.11*54
2024-08-29T14:33:49.0191196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-3.15,175.49*7F
2024-08-29T14:33:50.0189128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-8.96,176.76*7F
2024-08-29T14:33:51.0187110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-11.76,178.16*4F
2024-08-29T14:33:52.0185074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-10.15,178.92*65
2024-08-29T14:33:53.0026956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-4.20,178.71*51
2024-08-29T14:33:54.0024916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,3.46,177.73*78
2024-08-29T14:33:55.0179126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,9.02,176.55*76
2024-08-29T14:33:56.0177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,9.92,175.83*5C
2024-08-29T14:33:57.0173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,6.00,175.95*5B
2024-08-29T14:33:58.0173700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.88,176.58*72
2024-08-29T14:33:59.0171743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-7.27,177.27*79
2024-08-29T14:34:00.0215493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-10.61,178.03*45
2024-08-29T14:34:01.0167565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-10.10,178.87*67
2024-08-29T14:34:02.0165043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.08,179.57*54
2024-08-29T14:34:03.0163006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.04,179.71*75
2024-08-29T14:34:04.0161390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,5.71,179.08*7D
2024-08-29T14:34:05.0160286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,8.35,178.11*71
2024-08-29T14:34:06.0158851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,6.84,177.47*73
2024-08-29T14:34:07.0156762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.86,177.62*5D
2024-08-29T14:34:08.0153869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.45,178.53*7D
2024-08-29T14:34:09.0152498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-9.20,179.58*7C
2024-08-29T14:34:10.0153446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-10.46,180.19*46
2024-08-29T14:34:11.0172431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-7.78,180.19*5D
2024-08-29T14:34:12.0169791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.41,179.68*50
2024-08-29T14:34:13.0167468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.07,179.03*76
2024-08-29T14:34:14.0166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,6.48,178.48*78
2024-08-29T14:34:15.0167617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,6.86,178.08*7B
2024-08-29T14:34:16.0165798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.39,177.92*7E
2024-08-29T14:34:17.0104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,177.99*5B
2024-08-29T14:34:18.0101655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.51,178.06*74
2024-08-29T14:34:19.0100757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.67,178.15*70
2024-08-29T14:34:20.0098269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-8.46,178.45*7D
2024-08-29T14:34:21.0096276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.67,178.88*78
2024-08-29T14:34:22.0095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.65,179.08*5B
2024-08-29T14:34:23.0092750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.51,178.57*76
2024-08-29T14:34:24.0091379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,6.76,177.44*79
2024-08-29T14:34:25.0089140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,8.17,176.28*7E
2024-08-29T14:34:26.0086970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.61,175.71*7D
2024-08-29T14:34:27.0084272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,175.84*7F
2024-08-29T14:34:28.0082963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-6.31,176.31*7D
2024-08-29T14:34:29.0081834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-9.64,176.79*73
2024-08-29T14:34:30.0099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-10.02,176.97*40
2024-08-29T14:34:31.0097114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.93,176.83*7B
2024-08-29T14:34:32.0094728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.85,176.41*56
2024-08-29T14:34:33.0024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,1.43,175.65*73
2024-08-29T14:34:34.0066598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,5.99,174.50*79
2024-08-29T14:34:35.0065568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,7.62,173.19*74
2024-08-29T14:34:36.0063822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,5.31,171.90*5C
2024-08-29T14:34:37.0061574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,0.12,170.88*54
2024-08-29T14:34:38.0059904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-5.62,170.58*70
2024-08-29T14:34:39.0057959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-9.86,171.14*79
2024-08-29T14:34:40.0090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-11.38,172.11*42
2024-08-29T14:34:41.0088699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-9.46,172.69*54
2024-08-29T14:34:42.0087426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-4.18,172.32*5E
2024-08-29T14:34:43.0084565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,2.98,170.94*72
2024-08-29T14:34:44.0083146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,8.75,168.90*70
2024-08-29T14:34:45.0080874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,10.29,166.89*43
2024-08-29T14:34:46.0079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,6.91,165.71*56
2024-08-29T14:34:47.0077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.06,165.55*57
2024-08-29T14:34:48.0075047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-7.18,166.13*7F
2024-08-29T14:34:49.0073052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-11.80,167.04*41
2024-08-29T14:34:50.0071454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-12.33,167.75*47
2024-08-29T14:34:51.0069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-8.81,167.85*79
2024-08-29T14:34:52.0067867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,167.20*50
2024-08-29T14:34:53.0065805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,4.88,165.96*77
2024-08-29T14:34:54.0063587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,9.52,164.59*71
2024-08-29T14:34:55.0061982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,9.71,163.47*77
2024-08-29T14:34:56.0059850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,5.60,162.69*71
2024-08-29T14:34:57.0057905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,162.45*7D
2024-08-29T14:34:58.0211926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-7.22,162.83*77
2024-08-29T14:34:59.0210369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-10.30,163.36*4C
2024-08-29T14:35:00.0207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-9.83,163.61*73
2024-08-29T14:35:01.0049893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.39,163.53*79
2024-08-29T14:35:02.0107740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,163.19*5E
2024-08-29T14:35:03.0106105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,3.58,162.59*7D
2024-08-29T14:35:04.0104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,6.15,161.86*72
2024-08-29T14:35:05.0127756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,5.75,161.19*79
2024-08-29T14:35:06.0126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.87,160.84*57
2024-08-29T14:35:07.0126478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.96,160.71*73
2024-08-29T14:35:08.0124773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.95,160.43*71
2024-08-29T14:35:09.0123060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.09,160.11*58
2024-08-29T14:35:10.0120847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.26,159.85*54
2024-08-29T14:35:11.0118851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,159.79*52
2024-08-29T14:35:12.0117752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,159.79*70
2024-08-29T14:35:13.0115551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.46,159.64*5E
2024-08-29T14:35:14.0113074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.37,159.29*5A
2024-08-29T14:35:15.0111084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.86,158.84*5D
2024-08-29T14:35:16.0109545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.98,158.29*74
2024-08-29T14:35:17.0107061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.43,157.52*7D
2024-08-29T14:35:18.0105294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.85,156.61*72
2024-08-29T14:35:19.0104365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,156.04*53
2024-08-29T14:35:20.0101782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.65,156.02*52
2024-08-29T14:35:21.0149052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.23,156.36*54
2024-08-29T14:35:22.0148527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,156.72*72
2024-08-29T14:35:23.0146893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,156.86*71
2024-08-29T14:35:24.0144785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.94,156.69*56
2024-08-29T14:35:25.0143533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.78,156.12*5E
2024-08-29T14:35:26.0141034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.55,155.29*74
2024-08-29T14:35:27.0184012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.61,154.48*7A
2024-08-29T14:35:28.0074629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.43,153.99*7D
2024-08-29T14:35:29.0072272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,154.07*5C
2024-08-29T14:35:30.0070626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,154.42*53
2024-08-29T14:35:31.0068539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,154.86*72
2024-08-29T14:35:32.0066163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,155.40*75
2024-08-29T14:35:33.0064152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,155.72*75
2024-08-29T14:35:34.0147769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,155.78*57
2024-08-29T14:35:35.0145866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,155.75*54
2024-08-29T14:35:36.0144266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.84,155.60*73
2024-08-29T14:35:37.0142125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.53,155.14*7B
2024-08-29T14:35:38.0140517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.66,154.36*58
2024-08-29T14:35:39.0140426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.97,153.65*58
2024-08-29T14:35:40.0135923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,153.44*5F
2024-08-29T14:35:41.0134609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,154.03*7A
2024-08-29T14:35:42.0133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.27,155.29*73
2024-08-29T14:35:43.0130638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.40,156.53*76
2024-08-29T14:35:44.0128539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,156.92*5D
2024-08-29T14:35:45.0127277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,156.32*7F
2024-08-29T14:35:46.0144940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,3.00,155.22*7F
2024-08-29T14:35:47.0034331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,3.80,154.42*76
2024-08-29T14:35:48.0188463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.43,154.42*78
2024-08-29T14:35:49.0186657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.10,155.03*52
2024-08-29T14:35:50.0184986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.78,155.79*7C
2024-08-29T14:35:51.0182945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.71,156.32*79
2024-08-29T14:35:52.0079020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.22,156.79*71
2024-08-29T14:35:53.0075966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.53,157.46*55
2024-08-29T14:35:54.0110498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.10,158.22*5C
2024-08-29T14:35:55.0106919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.55,158.59*54
2024-08-29T14:35:56.0105696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.58,158.47*7D
2024-08-29T14:35:57.0102980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.26,158.09*7A
2024-08-29T14:35:58.0101441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.92,157.62*70
2024-08-29T14:35:59.0100040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.87,157.36*59
2024-08-29T14:36:00.0097790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,157.58*72
2024-08-29T14:36:01.0095594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.74,158.29*79
2024-08-29T14:36:02.0094129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.83,159.15*7C
2024-08-29T14:36:03.0091602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.70,159.73*73
2024-08-29T14:36:04.0090599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,159.72*70
2024-08-29T14:36:05.0088160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,159.52*57
2024-08-29T14:36:06.0086865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.01,159.36*51
2024-08-29T14:36:07.0084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.20,159.12*77
2024-08-29T14:36:08.0151002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.03,158.75*71
2024-08-29T14:36:09.0148767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.09,158.31*76
2024-08-29T14:36:10.0146487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.35,157.91*71
2024-08-29T14:36:11.0144639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,158.00*5D
2024-08-29T14:36:12.0143276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,158.83*77
2024-08-29T14:36:13.0140743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.75,159.80*70
2024-08-29T14:36:14.0138977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.82,160.45*70
2024-08-29T14:36:15.0137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.50,160.55*74
2024-08-29T14:36:16.0160666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,160.15*75
2024-08-29T14:36:17.0160036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.65,159.46*5A
2024-08-29T14:36:18.0157187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.74,158.83*77
2024-08-29T14:36:19.0155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.65,158.38*72
2024-08-29T14:36:20.0153312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.40,158.23*70
2024-08-29T14:36:21.0152554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.88,158.86*5F
2024-08-29T14:36:22.0148429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.08,160.14*5C
2024-08-29T14:36:23.0147857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.82,161.29*55
2024-08-29T14:36:24.0146922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.54,161.74*7E
2024-08-29T14:36:25.0144110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.31,161.43*7A
2024-08-29T14:36:26.0162604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,1.41,160.73*56
2024-08-29T14:36:27.0160402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.11,160.10*57
2024-08-29T14:36:28.0158456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.93,159.77*7A
2024-08-29T14:36:29.0156239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.19,159.72*72
2024-08-29T14:36:30.0155520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.12,159.88*7A
2024-08-29T14:36:31.0152626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.20,160.27*55
2024-08-29T14:36:32.0170140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.41,160.77*5E
2024-08-29T14:36:33.0168083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.81,161.12*5A
2024-08-29T14:36:34.0166095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,161.18*78
2024-08-29T14:36:35.0164491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.04,160.92*71
2024-08-29T14:36:36.0162172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,1.38,160.49*56
2024-08-29T14:36:37.0160341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,1.78,159.99*53
2024-08-29T14:36:38.0180251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.31,159.64*5D
2024-08-29T14:36:39.0056627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,159.59*7E
2024-08-29T14:36:40.0108852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.68,159.54*54
2024-08-29T14:36:41.0107183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.90,159.33*54
2024-08-29T14:36:42.0104606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.67,159.14*54
2024-08-29T14:36:43.0183903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,159.03*5D
2024-08-29T14:36:44.0101545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,159.04*77
2024-08-29T14:36:45.0099111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.23,159.20*70
2024-08-29T14:36:46.0096651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.23,159.20*73
2024-08-29T14:36:47.0166796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.30,158.88*75
2024-08-29T14:36:48.0197189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,158.41*7B
2024-08-29T14:36:49.0195735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.08,157.99*52
2024-08-29T14:36:50.0194165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.40,157.60*7D
2024-08-29T14:36:51.0192138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.96,157.17*72
2024-08-29T14:36:52.0188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.10,156.74*79
2024-08-29T14:36:53.0087509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,156.47*5E
2024-08-29T14:36:54.0128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,156.52*7F
2024-08-29T14:36:55.0126389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.42,156.76*74
2024-08-29T14:36:56.0124207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.68,156.88*77
2024-08-29T14:36:57.0122565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,156.89*73
2024-08-29T14:36:58.0119731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,156.88*50
2024-08-29T14:36:59.0118747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.17,156.91*75
2024-08-29T14:37:00.0116525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.10,156.90*73
2024-08-29T14:37:01.0115198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.08,156.80*7C
2024-08-29T14:37:02.0113207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.41,156.71*7D
2024-08-29T14:37:03.0110769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,156.68*5D
2024-08-29T14:37:04.0108647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,156.79*7E
2024-08-29T14:37:05.0106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.26,157.35*76
2024-08-29T14:37:06.0106105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.69,158.34*7D
2024-08-29T14:37:07.0103078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.98,159.57*74
2024-08-29T14:37:08.0101055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,160.55*57
2024-08-29T14:37:09.0100014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,160.95*5E
2024-08-29T14:37:10.0097153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.67,160.90*72
2024-08-29T14:37:11.0095272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.07,160.65*79
2024-08-29T14:37:12.0093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.33,160.47*7D
2024-08-29T14:37:13.0092188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.18,160.67*77
2024-08-29T14:37:14.0090417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,161.50*70
2024-08-29T14:37:15.0112440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,162.68*7F
2024-08-29T14:37:16.0110100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.30,163.88*75
2024-08-29T14:37:17.0108187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.32,164.89*74
2024-08-29T14:37:18.0134566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.59,165.50*71
2024-08-29T14:37:19.0132335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,165.74*53
2024-08-29T14:37:20.0130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,165.90*5A
2024-08-29T14:37:21.0129197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.74,166.20*79
2024-08-29T14:37:22.0126560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.43,166.73*7A
2024-08-29T14:37:23.0124960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.43,167.40*76
2024-08-29T14:37:24.0122933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,168.25*7A
2024-08-29T14:37:25.0121087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,169.26*74
2024-08-29T14:37:26.0118378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.04,170.50*7C
2024-08-29T14:37:27.0118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.09,171.80*7D
2024-08-29T14:37:28.0157226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.25,173.03*74
2024-08-29T14:37:29.0079510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.38,174.03*51
2024-08-29T14:37:30.0096350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.48,174.75*56
2024-08-29T14:37:31.0094470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.50,175.36*7A
2024-08-29T14:37:32.0092891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.32,176.04*7E
2024-08-29T14:37:33.0090989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,176.72*75
2024-08-29T14:37:34.0088770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,177.35*74
2024-08-29T14:37:35.0110638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.37,177.91*71
2024-08-29T14:37:36.0108862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,178.54*7B
2024-08-29T14:37:37.0106807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,179.34*79
2024-08-29T14:37:38.0104818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,180.27*78
2024-08-29T14:37:39.0102794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,180.83*76
2024-08-29T14:37:40.0100863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,180.57*56
2024-08-29T14:37:41.0098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,180.04*58
2024-08-29T14:37:42.0097381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,179.98*5A
2024-08-29T14:37:43.0095081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,180.52*5A
2024-08-29T14:37:44.0093222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,181.26*74
2024-08-29T14:37:45.0091442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,181.81*7B
2024-08-29T14:37:46.0168432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,181.90*77
2024-08-29T14:37:47.0166568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,181.47*5C
2024-08-29T14:37:48.0165322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,180.91*53
2024-08-29T14:37:49.0162189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,180.68*7E
2024-08-29T14:37:50.0160214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,181.00*5E
2024-08-29T14:37:51.0157753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,181.71*5A
2024-08-29T14:37:52.0186404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.28,182.45*53
2024-08-29T14:37:53.0182888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,182.84*54
2024-08-29T14:37:54.0183254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,182.77*5A
2024-08-29T14:37:55.0180154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.36,182.58*57
2024-08-29T14:37:56.0178808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.28,182.54*5F
2024-08-29T14:37:57.0175996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.14,182.55*58
2024-08-29T14:37:58.0175764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,182.32*59
2024-08-29T14:37:59.0173209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.68,181.91*57
2024-08-29T14:38:00.0170834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.51,181.62*5D
2024-08-29T14:38:01.0168283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,181.68*5A
2024-08-29T14:38:02.0167393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.55,181.94*7E
2024-08-29T14:38:03.0205349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.79,182.17*7B
2024-08-29T14:38:04.0204626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.64,182.39*78
2024-08-29T14:38:05.0201958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,182.53*72
2024-08-29T14:38:06.0199785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.98,182.26*5B
2024-08-29T14:38:07.0196872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.78,181.53*51
2024-08-29T14:38:08.0195092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.65,180.58*70
2024-08-29T14:38:09.0194112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.53,179.71*7C
2024-08-29T14:38:10.0191894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,179.14*5D
2024-08-29T14:38:11.0189938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,179.05*5E
2024-08-29T14:38:12.0189049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.41,179.27*7D
2024-08-29T14:38:13.0186214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.62,179.44*72
2024-08-29T14:38:14.0184079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,179.37*79
2024-08-29T14:38:15.0182251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,179.08*5B
2024-08-29T14:38:16.0180059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,178.72*5B
2024-08-29T14:38:17.0178634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.55,178.45*77
2024-08-29T14:38:18.0177312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.76,178.29*77
2024-08-29T14:38:19.0190215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.08,178.19*75
2024-08-29T14:38:20.0172254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,178.02*54
2024-08-29T14:38:21.0170709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,177.93*75
2024-08-29T14:38:22.0168835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,178.15*79
2024-08-29T14:38:23.0166822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.35,178.78*71
2024-08-29T14:38:24.0164515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,179.56*73
2024-08-29T14:38:25.0190575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,180.25*72
2024-08-29T14:38:26.0188590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,180.68*51
2024-08-29T14:38:27.0185892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,180.61*7F
2024-08-29T14:38:28.0184146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.97,180.04*72
2024-08-29T14:38:29.0202823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.54,179.29*78
2024-08-29T14:38:30.0200747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.46,178.99*73
2024-08-29T14:38:31.0198334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,179.41*78
2024-08-29T14:38:32.0103492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,180.26*76
2024-08-29T14:38:33.0102088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.99,181.08*7C
2024-08-29T14:38:34.0099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.82,181.44*78
2024-08-29T14:38:35.0097867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.62,181.22*5B
2024-08-29T14:38:36.0099701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.41,180.79*51
2024-08-29T14:38:37.0097973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,180.43*55
2024-08-29T14:38:38.0095300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,180.24*59
2024-08-29T14:38:39.0151955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.57,180.23*59
2024-08-29T14:38:40.0150399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.39,180.30*54
2024-08-29T14:38:41.0148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,180.25*77
2024-08-29T14:38:42.0145867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,180.05*53
2024-08-29T14:38:43.0143987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.36,179.86*57
2024-08-29T14:38:44.0142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.35,180.07*54
2024-08-29T14:38:45.0139848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.53,180.70*5D
2024-08-29T14:38:46.0138119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,181.29*7E
2024-08-29T14:38:47.0135595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,181.28*71
2024-08-29T14:38:48.0163037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.16,180.78*57
2024-08-29T14:38:49.0179109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.87,180.36*54
2024-08-29T14:38:50.0157671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.86,180.23*56
2024-08-29T14:38:51.0156015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,180.24*5C
2024-08-29T14:38:52.0153403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,180.36*5A
2024-08-29T14:38:53.0151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.23,180.79*54
2024-08-29T14:38:54.0149693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,181.52*53
2024-08-29T14:38:55.0147247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,181.99*7D
2024-08-29T14:38:56.0145473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,181.80*78
2024-08-29T14:38:57.0144212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,181.05*5E
2024-08-29T14:38:58.0142051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.88,180.19*72
2024-08-29T14:38:59.0139657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.03,179.79*7D
2024-08-29T14:39:00.0138955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,180.00*75
2024-08-29T14:39:01.0136759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,180.54*7F
2024-08-29T14:39:02.0134555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,181.03*70
2024-08-29T14:39:03.0132483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,181.17*58
2024-08-29T14:39:04.0133995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.26,180.92*52
2024-08-29T14:39:05.0154379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,180.51*5A
2024-08-29T14:39:06.0153587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,180.09*7B
2024-08-29T14:39:07.0151442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,179.76*76
2024-08-29T14:39:08.0149106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,179.66*55
2024-08-29T14:39:09.0147446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,179.73*51
2024-08-29T14:39:10.0145010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,179.90*7B
2024-08-29T14:39:11.0142455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,180.04*78
2024-08-29T14:39:12.0140630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,180.12*72
2024-08-29T14:39:13.0138901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,180.32*75
2024-08-29T14:39:14.0137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,180.58*5C
2024-08-29T14:39:15.0188536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.61,180.50*54
2024-08-29T14:39:16.0186159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.50,179.98*58
2024-08-29T14:39:17.0183630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.32,179.45*7F
2024-08-29T14:39:18.0181870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.20,179.41*58
2024-08-29T14:39:19.0179614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.45,179.78*7B
2024-08-29T14:39:20.0178931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.80,180.14*7B
2024-08-29T14:39:21.0200108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,180.22*7F
2024-08-29T14:39:22.0178457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,180.18*52
2024-08-29T14:39:23.0175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,180.27*58
2024-08-29T14:39:24.0173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,180.62*58
2024-08-29T14:39:25.0171308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.65,181.00*5B
2024-08-29T14:39:26.0169302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.62,180.96*56
2024-08-29T14:39:27.0167714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.45,180.44*77
2024-08-29T14:39:28.0165663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.53,179.98*54
2024-08-29T14:39:29.0163914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.72,180.08*57
2024-08-29T14:39:30.0161849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.10,180.62*72
2024-08-29T14:39:31.0159735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,181.20*7F
2024-08-29T14:39:32.0157771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.92,181.51*57
2024-08-29T14:39:33.0157939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.77,181.50*5F
2024-08-29T14:39:34.0153800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.17,181.35*59
2024-08-29T14:39:35.0194520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,181.17*76
2024-08-29T14:39:36.0192191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,180.94*57
2024-08-29T14:39:37.0077542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,180.80*5F
2024-08-29T14:39:38.0076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,180.76*59
2024-08-29T14:39:39.0229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,180.69*5A
2024-08-29T14:39:40.0226062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,180.72*5F
2024-08-29T14:39:41.0225783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,181.01*71
2024-08-29T14:39:42.0223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,181.43*73
2024-08-29T14:39:43.0221667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,181.79*7D
2024-08-29T14:39:44.0098398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,181.84*55
2024-08-29T14:39:45.0097244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,181.38*50
2024-08-29T14:39:46.0094937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,180.76*53
2024-08-29T14:39:47.0150486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.01,180.53*71
2024-08-29T14:39:48.0148423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,180.77*50
2024-08-29T14:39:49.0146201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,181.05*7B
2024-08-29T14:39:50.0164600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,181.04*5D
2024-08-29T14:39:51.0161477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,180.76*54
2024-08-29T14:39:52.0161724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,180.51*5C
2024-08-29T14:39:53.0158160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,180.46*75
2024-08-29T14:39:54.0156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,180.46*77
2024-08-29T14:39:55.0178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,180.34*74
2024-08-29T14:39:56.0176099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,180.13*7D
2024-08-29T14:39:57.0173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,180.09*5B
2024-08-29T14:39:58.0171903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,180.43*5B
2024-08-29T14:39:59.0169172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,180.80*72
2024-08-29T14:40:00.0168774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,180.75*7E
2024-08-29T14:40:01.0166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,180.37*78
2024-08-29T14:40:02.0163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.05,179.98*77
2024-08-29T14:40:03.0162697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.24,179.82*7C
2024-08-29T14:40:04.0160271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,180.01*57
2024-08-29T14:40:05.0158432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.05,180.42*76
2024-08-29T14:40:06.0158144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.77,180.85*7A
2024-08-29T14:40:07.0154172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.98,181.15*77
2024-08-29T14:40:08.0153213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,181.33*5E
2024-08-29T14:40:09.0150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,181.28*53
2024-08-29T14:40:10.0228571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.75,181.04*76
2024-08-29T14:40:11.0070427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.20,180.77*74
2024-08-29T14:40:12.0224790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.23,180.54*7D
2024-08-29T14:40:13.0222550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.73,180.49*77
2024-08-29T14:40:14.0220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,180.70*7B
2024-08-29T14:40:15.0218194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.05,180.97*7F
2024-08-29T14:40:16.0216626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-3.43,181.14*7C
2024-08-29T14:40:17.0215015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.15,181.23*75
2024-08-29T14:40:18.0212476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.70,181.28*54
2024-08-29T14:40:19.0211172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.04,181.20*5C
2024-08-29T14:40:20.0209138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-0.11,181.08*52
2024-08-29T14:40:21.0206741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.18,180.90*76
2024-08-29T14:40:22.0108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.59,180.64*59
2024-08-29T14:40:23.0141009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.92,180.34*53
2024-08-29T14:40:24.0102877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.80,180.18*75
2024-08-29T14:40:25.0159413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.50,180.23*70
2024-08-29T14:40:26.0157088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,180.32*57
2024-08-29T14:40:27.0155862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.48,180.36*57
2024-08-29T14:40:28.0153112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,180.34*5D
2024-08-29T14:40:29.0151953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,180.18*7F
2024-08-29T14:40:30.0148074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.45,179.92*7F
2024-08-29T14:40:31.0147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,179.77*75
2024-08-29T14:40:32.0145548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,179.76*57
2024-08-29T14:40:33.0143965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,179.74*7B
2024-08-29T14:40:34.0141102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.48,179.65*76
2024-08-29T14:40:35.0139390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.97,179.58*78
2024-08-29T14:40:36.0137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,179.76*7E
2024-08-29T14:40:37.0134220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,180.06*5D
2024-08-29T14:40:38.0133553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.19,180.16*55
2024-08-29T14:40:39.0163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.68,180.06*54
2024-08-29T14:40:40.0161092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.11,179.96*75
2024-08-29T14:40:41.0158045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.85,179.89*58
2024-08-29T14:40:42.0157013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.00,179.83*59
2024-08-29T14:40:43.0155409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,179.81*72
2024-08-29T14:40:44.0153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,179.86*54
2024-08-29T14:40:45.0151416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.02,180.03*5A
2024-08-29T14:40:46.0149427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,180.26*51
2024-08-29T14:40:47.0147071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,180.45*71
2024-08-29T14:40:48.0145509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.18,180.38*5A
2024-08-29T14:40:49.0142998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.42,180.00*50
2024-08-29T14:40:50.0141490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.61,179.68*79
2024-08-29T14:40:51.0139467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.87,179.72*57
2024-08-29T14:40:52.0137309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.22,180.19*55
2024-08-29T14:40:53.0135583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,180.74*74
2024-08-29T14:40:54.0134077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.35,180.99*7F
2024-08-29T14:40:55.0131044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.32,180.83*52
2024-08-29T14:40:56.0129476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.41,180.36*70
2024-08-29T14:40:57.0128264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.09,180.06*7D
2024-08-29T14:40:58.0174777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.53,180.21*57
2024-08-29T14:40:59.0123391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.42,180.66*59
2024-08-29T14:41:00.0121949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.35,181.27*73
2024-08-29T14:41:01.0120049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.84,181.85*78
2024-08-29T14:41:02.0118957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.25,182.06*73
2024-08-29T14:41:03.0116015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,181.76*76
2024-08-29T14:41:04.0134291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.82,181.14*7B
2024-08-29T14:41:05.0160245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.64,180.61*7D
2024-08-29T14:41:06.0158235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,180.45*7D
2024-08-29T14:41:07.0155711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.91,180.67*79
2024-08-29T14:41:08.0153340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.40,181.18*71
2024-08-29T14:41:09.0152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.85,181.66*70
2024-08-29T14:41:10.0150989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.06,181.79*50
2024-08-29T14:41:11.0173437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.11,181.44*5C
2024-08-29T14:41:12.0219826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.26,180.82*71
2024-08-29T14:41:13.0217170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.77,180.28*79
2024-08-29T14:41:14.0240678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.40,180.01*5A
2024-08-29T14:41:15.0237263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,179.97*54
2024-08-29T14:41:16.0236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,179.99*72
2024-08-29T14:41:17.0234557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.76,179.96*77
2024-08-29T14:41:18.0232429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.06,179.99*75
2024-08-29T14:41:19.0230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,180.05*72
2024-08-29T14:41:20.0228984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,180.01*54
2024-08-29T14:41:21.0226788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.40,179.76*59
2024-08-29T14:41:22.0069041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.51,179.61*70
2024-08-29T14:41:23.0066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.57,179.78*78
2024-08-29T14:41:24.0220617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,179.94*54
2024-08-29T14:41:25.0219433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.50,179.77*7C
2024-08-29T14:41:26.0237860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.88,179.41*7D
2024-08-29T14:41:27.0236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,179.23*71
2024-08-29T14:41:28.0078167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,179.50*5E
2024-08-29T14:41:29.0232585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.81,180.10*58
2024-08-29T14:41:30.0230860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.98,180.62*5C
2024-08-29T14:41:31.0228099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.82,180.81*5A
2024-08-29T14:41:32.0113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,180.58*52
2024-08-29T14:41:33.0111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,180.06*7F
2024-08-29T14:41:34.0109631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,179.80*58
2024-08-29T14:41:35.0108457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,179.94*52
2024-08-29T14:41:36.0105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,180.16*79
2024-08-29T14:41:37.0104474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,180.37*59
2024-08-29T14:41:38.0101906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,180.69*5B
2024-08-29T14:41:39.0099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,181.16*7F
2024-08-29T14:41:40.0097215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,181.66*72
2024-08-29T14:41:41.0096002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,181.87*7F
2024-08-29T14:41:42.0094573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,181.59*54
2024-08-29T14:41:43.0091332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.28,180.98*7E
2024-08-29T14:41:44.0130683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.82,180.64*75
2024-08-29T14:41:45.0132659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,181.04*71
2024-08-29T14:41:46.0219468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,182.07*71
2024-08-29T14:41:47.0218585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.80,183.16*71
2024-08-29T14:41:48.0216938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.20,183.74*77
2024-08-29T14:41:49.0214058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.82,183.82*74
2024-08-29T14:41:50.0212834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,183.77*56
2024-08-29T14:41:51.0210798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.01,183.77*52
2024-08-29T14:41:52.0100638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.63,183.72*73
2024-08-29T14:41:53.0098797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.22,183.73*78
2024-08-29T14:41:54.0096656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.36,183.98*72
2024-08-29T14:41:55.0094291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.39,184.44*54
2024-08-29T14:41:56.0248280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.55,184.98*71
2024-08-29T14:41:57.0246359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.76,185.44*7F
2024-08-29T14:41:58.0245753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.40,185.78*7D
2024-08-29T14:41:59.0086966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.52,186.09*50
2024-08-29T14:42:00.0084591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.48,186.42*54
2024-08-29T14:42:01.0082698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.12,186.66*71
2024-08-29T14:42:02.0237467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.54,186.68*79
2024-08-29T14:42:03.0235496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.92,186.64*53
2024-08-29T14:42:04.0234664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.56,186.54*53
2024-08-29T14:42:05.0231229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.29,186.52*53
2024-08-29T14:42:06.0229021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,186.88*7F
2024-08-29T14:42:07.0227215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.56,187.57*7E
2024-08-29T14:42:08.0224962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.31,188.36*57
2024-08-29T14:42:09.0092154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-6.35,189.05*57
2024-08-29T14:42:10.0090725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.59,189.41*53
2024-08-29T14:42:11.0089146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.45,189.18*7F
2024-08-29T14:42:12.0242728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,6.00,188.59*5A
2024-08-29T14:42:13.0173747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,6.27,188.24*5F
2024-08-29T14:42:14.0171382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.36,188.33*5F
2024-08-29T14:42:15.0170221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,188.68*5B
2024-08-29T14:42:16.0167499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.26,189.28*5B
2024-08-29T14:42:17.0166369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.27,189.99*5C
2024-08-29T14:42:18.0193243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.74,190.46*74
2024-08-29T14:42:19.0191550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.64,190.43*75
2024-08-29T14:42:20.0189271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,189.90*76
2024-08-29T14:42:21.0188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.56,189.46*71
2024-08-29T14:42:22.0186301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,5.03,189.68*74
2024-08-29T14:42:23.0184634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.82,190.35*77
2024-08-29T14:42:24.0213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,190.90*52
2024-08-29T14:42:25.0223273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,191.01*5C
2024-08-29T14:42:26.0221034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.68,190.74*7C
2024-08-29T14:42:27.0219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.78,190.60*70
2024-08-29T14:42:28.0216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.02,190.97*7D
2024-08-29T14:42:29.0215578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,191.57*55
2024-08-29T14:42:30.0213700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,191.90*59
2024-08-29T14:42:31.0116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.32,191.84*7E
2024-08-29T14:42:32.0114862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.39,191.59*77
2024-08-29T14:42:33.0113357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.76,191.52*56
2024-08-29T14:42:34.0110353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.40,191.78*73
2024-08-29T14:42:35.0108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.78,192.25*70
2024-08-29T14:42:36.0106725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.04,192.66*56
2024-08-29T14:42:37.0104427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.50,192.64*5B
2024-08-29T14:42:38.0103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.48,192.30*55
2024-08-29T14:42:39.0101654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.61,192.13*77
2024-08-29T14:42:40.0099760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,192.27*59
2024-08-29T14:42:41.0134565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,192.68*72
2024-08-29T14:42:42.0131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.94,193.16*78
2024-08-29T14:42:43.0129457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,193.49*76
2024-08-29T14:42:44.0128859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,193.36*59
2024-08-29T14:42:45.0125865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.24,192.75*5F
2024-08-29T14:42:46.0123810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.03,192.25*72
2024-08-29T14:42:47.0121911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,192.36*76
2024-08-29T14:42:48.0120378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,192.83*79
2024-08-29T14:42:49.0117789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.24,193.24*72
2024-08-29T14:42:50.0115984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.58,193.39*70
2024-08-29T14:42:51.0114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,193.23*72
2024-08-29T14:42:52.0111741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,193.02*5B
2024-08-29T14:42:53.0109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.93,192.90*74
2024-08-29T14:42:54.0107737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.35,192.76*76
2024-08-29T14:42:55.0106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.10,192.46*7B
2024-08-29T14:42:56.0103629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,192.30*5E
2024-08-29T14:42:57.0258057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.77,192.59*7C
2024-08-29T14:42:58.0255315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.67,192.99*7E
2024-08-29T14:42:59.0098482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.55,193.24*70
2024-08-29T14:43:00.0096287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.92,193.38*58
2024-08-29T14:43:01.0094021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.97,193.34*51
2024-08-29T14:43:02.0092188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.32,193.09*7F
2024-08-29T14:43:03.0110576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.81,192.68*7C
2024-08-29T14:43:04.0107937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.99,192.41*59
2024-08-29T14:43:05.0106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.91,192.38*5C
2024-08-29T14:43:06.0260208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,192.55*7E
2024-08-29T14:43:07.0102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,192.79*7F
2024-08-29T14:43:08.0100473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.30,192.83*57
2024-08-29T14:43:09.0099045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,192.60*5B
2024-08-29T14:43:10.0096175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,192.26*55
2024-08-29T14:43:11.0094424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,191.89*53
2024-08-29T14:43:12.0092796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.00,191.72*77
2024-08-29T14:43:13.0090546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.46,191.88*7F
2024-08-29T14:43:14.0244589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,192.23*50
2024-08-29T14:43:15.0242700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,192.37*75
2024-08-29T14:43:16.0240872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,192.03*76
2024-08-29T14:43:17.0237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,191.49*5F
2024-08-29T14:43:18.0236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,191.14*5B
2024-08-29T14:43:19.0097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,191.12*59
2024-08-29T14:43:20.0252468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,191.38*52
2024-08-29T14:43:21.0093418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.66,191.78*77
2024-08-29T14:43:22.0090770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.23,192.12*75
2024-08-29T14:43:23.0245561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,192.20*55
2024-08-29T14:43:24.0243551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,191.81*7A
2024-08-29T14:43:25.0241662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,191.05*7F
2024-08-29T14:43:26.0240158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,190.59*53
2024-08-29T14:43:27.0238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.72,190.81*56
2024-08-29T14:43:28.0234490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,191.39*57
2024-08-29T14:43:29.0236551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.21,191.95*70
2024-08-29T14:43:30.0234564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.07,192.29*71
2024-08-29T14:43:31.0233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,192.39*73
2024-08-29T14:43:32.0229841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,192.24*76
2024-08-29T14:43:33.0229324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.20,191.77*71
2024-08-29T14:43:34.0226854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.94,191.18*73
2024-08-29T14:43:35.0225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.92,190.81*7D
2024-08-29T14:43:36.0222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,190.96*70
2024-08-29T14:43:37.0220652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.16,191.64*75
2024-08-29T14:43:38.0247578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.15,192.35*7A
2024-08-29T14:43:39.0089905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.37,192.53*5D
2024-08-29T14:43:40.0244379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,192.06*5D
2024-08-29T14:43:41.0086014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.89,191.37*70
2024-08-29T14:43:42.0240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.52,190.89*72
2024-08-29T14:43:43.0238083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.87,190.71*77
2024-08-29T14:43:44.0114431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.66,190.72*74
2024-08-29T14:43:45.0159725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,190.78*59
2024-08-29T14:43:46.0158959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.28,190.88*57
2024-08-29T14:43:47.0158214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.83,190.95*74
2024-08-29T14:43:48.0154646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.47,191.06*71
2024-08-29T14:43:49.0152315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.29,191.39*7B
2024-08-29T14:43:50.0150749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,191.69*5E
2024-08-29T14:43:51.0148999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.61,191.53*78
2024-08-29T14:43:52.0146764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.98,191.09*7D
2024-08-29T14:43:53.0144929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.42,190.72*74
2024-08-29T14:43:54.0142814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,190.45*5E
2024-08-29T14:43:55.0141462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,190.39*71
2024-08-29T14:43:56.0138212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.67,190.60*71
2024-08-29T14:43:57.0136733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.29,190.90*5E
2024-08-29T14:43:58.0135005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,191.11*74
2024-08-29T14:43:59.0132647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,191.18*7D
2024-08-29T14:44:00.0131414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,191.17*58
2024-08-29T14:44:01.0129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,191.11*76
2024-08-29T14:44:02.0127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,191.03*77
2024-08-29T14:44:03.0125516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,191.02*7D
2024-08-29T14:44:04.0123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,190.88*5C
2024-08-29T14:44:05.0121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,190.50*5A
2024-08-29T14:44:06.0154406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,190.29*53
2024-08-29T14:44:07.0195084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,190.54*73
2024-08-29T14:44:08.0193327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.46,191.05*79
2024-08-29T14:44:09.0234780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.12,191.36*75
2024-08-29T14:44:10.0232057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,191.11*5F
2024-08-29T14:44:11.0107223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.46,190.52*59
2024-08-29T14:44:12.0105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.16,190.18*76
2024-08-29T14:44:13.0104003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,190.32*71
2024-08-29T14:44:14.0256081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,190.55*5E
2024-08-29T14:44:15.0255459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,190.56*7B
2024-08-29T14:44:16.0253906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,190.32*78
2024-08-29T14:44:17.0251979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,189.92*78
2024-08-29T14:44:18.0294447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.38,189.64*58
2024-08-29T14:44:19.0247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,189.73*52
2024-08-29T14:44:20.0118254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,190.25*5A
2024-08-29T14:44:21.0115923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.44,190.72*55
2024-08-29T14:44:22.0114624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.85,190.72*5B
2024-08-29T14:44:23.0112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.76,190.31*5C
2024-08-29T14:44:24.0149950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.67,189.79*7A
2024-08-29T14:44:25.0176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,3.84,189.44*53
2024-08-29T14:44:26.0244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,3.08,189.43*5D
2024-08-29T14:44:27.0242158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.15,189.97*55
2024-08-29T14:44:28.0240505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.30,190.78*56
2024-08-29T14:44:29.0237388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-5.57,191.26*53
2024-08-29T14:44:30.0236558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-5.24,191.11*5B
2024-08-29T14:44:31.0234542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.29,190.49*56
2024-08-29T14:44:32.0100665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.75,189.73*7E
2024-08-29T14:44:33.0254871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,4.53,189.21*5E
2024-08-29T14:44:34.0254106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,4.47,189.20*55
2024-08-29T14:44:35.0251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,1.81,189.76*58
2024-08-29T14:44:36.0249182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,190.56*7C
2024-08-29T14:44:37.0247575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-5.01,191.14*5E
2024-08-29T14:44:38.0126229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-5.92,191.27*5B
2024-08-29T14:44:39.0125151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-4.43,191.06*59
2024-08-29T14:44:40.0155797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.39,190.74*50
2024-08-29T14:44:41.0153531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.79,190.55*54
2024-08-29T14:44:42.0151582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.79,190.47*59
2024-08-29T14:44:43.0149032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.87,190.45*53
2024-08-29T14:44:44.0147989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.02,190.59*52
2024-08-29T14:44:45.0145641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,190.94*5A
2024-08-29T14:44:46.0144032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.56,191.51*5D
2024-08-29T14:44:47.0142264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.28,192.23*5D
2024-08-29T14:44:48.0206608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.03,192.57*58
2024-08-29T14:44:49.0202677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.80,192.24*5C
2024-08-29T14:44:50.0201229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,191.68*53
2024-08-29T14:44:51.0199078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.49,191.34*71
2024-08-29T14:44:52.0196697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.82,191.33*79
2024-08-29T14:44:53.0196138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.34,191.57*5F
2024-08-29T14:44:54.0193246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,191.84*58
2024-08-29T14:44:55.0226799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,192.12*78
2024-08-29T14:44:56.0225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,192.39*73
2024-08-29T14:44:57.0221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.43,192.46*75
2024-08-29T14:44:58.0220721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.48,192.20*56
2024-08-29T14:44:59.0231874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.49,191.69*52
2024-08-29T14:45:00.0217862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,191.34*57
2024-08-29T14:45:01.0214163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,191.47*78
2024-08-29T14:45:02.0212399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,191.83*7A
2024-08-29T14:45:03.0209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,191.85*58
2024-08-29T14:45:04.0229468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,191.51*50
2024-08-29T14:45:05.0227363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,191.19*70
2024-08-29T14:45:06.0110228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,191.09*7E
2024-08-29T14:45:07.0108895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,191.28*7C
2024-08-29T14:45:08.0106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.08,191.53*51
2024-08-29T14:45:09.0103741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.08,191.61*50
2024-08-29T14:45:10.0102427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.40,191.43*50
2024-08-29T14:45:11.0100526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.41,191.00*77
2024-08-29T14:45:12.0098598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.45,190.44*73
2024-08-29T14:45:13.0252174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.66,190.30*55
2024-08-29T14:45:14.0250335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.88,190.65*75
2024-08-29T14:45:15.0248131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.70,191.14*70
2024-08-29T14:45:16.0247030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.26,191.45*73
2024-08-29T14:45:17.0244872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.02,191.55*5F
2024-08-29T14:45:18.0242569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.91,191.38*59
2024-08-29T14:45:19.0239948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.77,190.80*7A
2024-08-29T14:45:20.0137900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,4.35,189.99*7D
2024-08-29T14:45:21.0168736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,5.07,189.52*52
2024-08-29T14:45:22.0164634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.99,189.68*56
2024-08-29T14:45:23.0163792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.14,190.09*72
2024-08-29T14:45:24.0161412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-7.49,190.56*79
2024-08-29T14:45:25.0234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-9.11,190.93*5E
2024-08-29T14:45:26.0208549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-7.13,190.75*50
2024-08-29T14:45:27.0228846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.15,190.09*58
2024-08-29T14:45:28.0226667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,3.24,189.53*7F
2024-08-29T14:45:29.0224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,6.20,189.20*7D
2024-08-29T14:45:30.0222687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,5.95,188.83*53
2024-08-29T14:45:31.0199295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,3.23,188.28*5D
2024-08-29T14:45:32.0199097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.13,188.00*71
2024-08-29T14:45:33.0197481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.73,188.29*78
2024-08-29T14:45:34.0195755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-8.48,188.95*78
2024-08-29T14:45:35.0193534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-7.98,189.52*50
2024-08-29T14:45:36.0191623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.36,189.65*52
2024-08-29T14:45:37.0249608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.92,189.28*7C
2024-08-29T14:45:38.0185703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,5.90,188.35*76
2024-08-29T14:45:39.0185841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,8.22,187.12*73
2024-08-29T14:45:40.0202148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,6.02,186.58*57
2024-08-29T14:45:41.0199438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.39,187.30*7A
2024-08-29T14:45:42.0196716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-7.60,188.71*79
2024-08-29T14:45:43.0233076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-11.77,189.78*47
2024-08-29T14:45:44.0231013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-11.08,189.70*6B
2024-08-29T14:45:45.0229039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-5.69,188.63*58
2024-08-29T14:45:46.0103474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,1.58,187.50*7C
2024-08-29T14:45:47.0141002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,6.35,187.08*73
2024-08-29T14:45:48.0139084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,6.06,187.36*5D
2024-08-29T14:45:49.0136781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.07,187.82*56
2024-08-29T14:45:50.0134944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,187.77*7F
2024-08-29T14:45:51.0133262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.00,187.19*77
2024-08-29T14:45:52.0131375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.31,186.66*72
2024-08-29T14:45:53.0128773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.98,186.79*79
2024-08-29T14:45:54.0127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.55,187.48*7B
2024-08-29T14:45:55.0124949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,188.11*51
2024-08-29T14:45:56.0123098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,188.06*5D
2024-08-29T14:45:57.0121560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.89,187.59*7C
2024-08-29T14:45:58.0118839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.16,187.34*73
2024-08-29T14:45:59.0117777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.17,187.40*59
2024-08-29T14:46:00.0115053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.06,187.48*51
2024-08-29T14:46:01.0269399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,187.40*79
2024-08-29T14:46:02.0111020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,187.49*75
2024-08-29T14:46:03.0157189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.31,188.03*7C
2024-08-29T14:46:04.0155539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.25,188.95*7E
2024-08-29T14:46:05.0153418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.10,189.93*73
2024-08-29T14:46:06.0151297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,190.38*71
2024-08-29T14:46:07.0149793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.95,190.17*74
2024-08-29T14:46:08.0147460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,5.25,189.58*7E
2024-08-29T14:46:09.0235776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,5.79,188.99*7E
2024-08-29T14:46:10.0233904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.87,188.75*73
2024-08-29T14:46:11.0233426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,188.97*7D
2024-08-29T14:46:12.0229380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-6.63,189.81*77
2024-08-29T14:46:13.0230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-8.53,191.13*78
2024-08-29T14:46:14.0226634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-7.68,192.14*7D
2024-08-29T14:46:15.0224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.72,192.26*5F
2024-08-29T14:46:16.0222167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.67,191.63*58
2024-08-29T14:46:17.0220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,3.20,190.58*7C
2024-08-29T14:46:18.0207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,5.48,189.59*73
2024-08-29T14:46:19.0205230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.85,188.93*7C
2024-08-29T14:46:20.0203061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,1.00,188.83*57
2024-08-29T14:46:21.0201957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-4.42,189.41*71
2024-08-29T14:46:22.0199330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-8.66,190.17*7E
2024-08-29T14:46:23.0197775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-10.02,190.37*44
2024-08-29T14:46:24.0195412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-7.98,189.88*52
2024-08-29T14:46:25.0194063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-3.08,189.07*5C
2024-08-29T14:46:26.0191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,2.72,188.43*7A
2024-08-29T14:46:27.0190516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,6.71,188.00*72
2024-08-29T14:46:28.0187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,6.70,187.66*7E
2024-08-29T14:46:29.0186324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.97,187.34*53
2024-08-29T14:46:30.0183528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.25,186.85*71
2024-08-29T14:46:31.0233489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-6.67,186.33*74
2024-08-29T14:46:32.0179727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-8.99,186.37*7A
2024-08-29T14:46:33.0204417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-8.70,187.08*74
2024-08-29T14:46:34.0105085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.59,187.91*5E
2024-08-29T14:46:35.0277126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.33,188.23*59
2024-08-29T14:46:36.0100862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,5.02,187.77*71
2024-08-29T14:46:37.0255851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,8.13,186.69*73
2024-08-29T14:46:38.0252720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,7.25,185.69*7E
2024-08-29T14:46:39.0250355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.28,185.50*5F
2024-08-29T14:46:40.0249150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-4.49,186.19*70
2024-08-29T14:46:41.0247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-9.81,187.52*77
2024-08-29T14:46:42.0245660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-11.80,188.80*44
2024-08-29T14:46:43.0242556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-9.60,189.22*52
2024-08-29T14:46:44.0241419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.80,188.77*57
2024-08-29T14:46:45.0239860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,3.04,187.98*73
2024-08-29T14:46:46.0240647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,7.40,187.44*72
2024-08-29T14:46:47.0107596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,7.39,187.50*76
2024-08-29T14:46:48.0261480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.68,187.87*55
2024-08-29T14:46:49.0260758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.60,188.25*72
2024-08-29T14:46:50.0131844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.95,188.55*74
2024-08-29T14:46:51.0129868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-8.13,188.96*73
2024-08-29T14:46:52.0128082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.93,189.46*73
2024-08-29T14:46:53.0125738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.53,189.84*5A
2024-08-29T14:46:54.0125176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.53,189.86*59
2024-08-29T14:46:55.0122898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.45,189.55*75
2024-08-29T14:46:56.0120811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.67,189.18*7E
2024-08-29T14:46:57.0118643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.40,189.05*56
2024-08-29T14:46:58.0116210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.29,189.28*55
2024-08-29T14:46:59.0271414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.45,189.61*7E
2024-08-29T14:47:00.0267830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,189.73*7B
2024-08-29T14:47:01.0110927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.57,189.61*56
2024-08-29T14:47:02.0109324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.24,189.48*5C
2024-08-29T14:47:03.0106723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.40,189.58*58
2024-08-29T14:47:04.0260886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,190.00*5D
2024-08-29T14:47:05.0259003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,190.48*5B
2024-08-29T14:47:06.0256878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.01,190.60*58
2024-08-29T14:47:07.0255929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.56,190.30*53
2024-08-29T14:47:08.0140602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.33,189.96*58
2024-08-29T14:47:09.0138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,189.92*75
2024-08-29T14:47:10.0136288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.71,190.15*5B
2024-08-29T14:47:11.0134761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.53,190.37*5D
2024-08-29T14:47:12.0132282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.66,190.40*58
2024-08-29T14:47:13.0130385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.61,190.28*52
2024-08-29T14:47:14.0128475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,189.95*71
2024-08-29T14:47:15.0126891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.72,189.48*59
2024-08-29T14:47:16.0124158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.46,189.39*55
2024-08-29T14:47:17.0122534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,189.76*79
2024-08-29T14:47:18.0120281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.59,190.17*53
2024-08-29T14:47:19.0180663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.10,190.01*57
2024-08-29T14:47:20.0178739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.25,188.96*5C
2024-08-29T14:47:21.0176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.71,187.58*7F
2024-08-29T14:47:22.0178285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.74,186.54*71
2024-08-29T14:47:23.0175839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.60,186.11*50
2024-08-29T14:47:24.0173538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.35,186.40*5E
2024-08-29T14:47:25.0171474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.63,187.04*76
2024-08-29T14:47:26.0168767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.46,187.31*7A
2024-08-29T14:47:27.0167601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.28,186.84*58
2024-08-29T14:47:28.0188228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,185.83*55
2024-08-29T14:47:29.0186789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,184.85*74
2024-08-29T14:47:30.0184888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.23,184.16*71
2024-08-29T14:47:31.0182426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.01,183.66*75
2024-08-29T14:47:32.0180217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.25,183.29*79
2024-08-29T14:47:33.0178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,183.12*72
2024-08-29T14:47:34.0176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,183.08*7B
2024-08-29T14:47:35.0243458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.71,183.15*71
2024-08-29T14:47:36.0241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.25,183.16*72
2024-08-29T14:47:37.0240126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,182.95*7D
2024-08-29T14:47:38.0238124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,182.55*59
2024-08-29T14:47:39.0236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.66,182.15*77
2024-08-29T14:47:40.0234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.00,181.84*74
2024-08-29T14:47:41.0232191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.42,181.65*71
2024-08-29T14:47:42.0112614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,181.51*75
2024-08-29T14:47:43.0110653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,181.58*50
2024-08-29T14:47:44.0264074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,181.94*53
2024-08-29T14:47:45.0262864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,182.39*7D
2024-08-29T14:47:46.0262797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,182.76*74
2024-08-29T14:47:47.0144657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,182.96*7B
2024-08-29T14:47:48.0143625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,183.00*70
2024-08-29T14:47:49.0142421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,182.89*5A
2024-08-29T14:47:50.0140823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,182.73*75
2024-08-29T14:47:51.0139236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,182.57*72
2024-08-29T14:47:52.0137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,182.56*76
2024-08-29T14:47:53.0136818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,182.78*7B
2024-08-29T14:47:54.0135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,183.01*7A
2024-08-29T14:47:55.0134357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,183.11*58
2024-08-29T14:47:56.0132259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,182.95*55
2024-08-29T14:47:57.0130869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,182.59*57
2024-08-29T14:47:58.0129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,182.29*5E
2024-08-29T14:47:59.0283761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,182.19*7F
2024-08-29T14:48:00.0283485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.21,182.39*71
2024-08-29T14:48:01.0284850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.74,182.97*7A
2024-08-29T14:48:02.0127928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,183.48*7D
2024-08-29T14:48:03.0126819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.34,183.29*77
2024-08-29T14:48:04.0164483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.61,182.48*79
2024-08-29T14:48:05.0161538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.32,181.78*7D
2024-08-29T14:48:06.0160523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,181.62*53
2024-08-29T14:48:07.0156912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.74,181.93*70
2024-08-29T14:48:08.0157716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.16,182.59*79
2024-08-29T14:48:09.0230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.03,183.35*71
2024-08-29T14:48:10.0229131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,183.73*7B
2024-08-29T14:48:11.0228229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,183.40*52
2024-08-29T14:48:12.0226231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,1.24,182.55*75
2024-08-29T14:48:13.0224873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.21,181.94*7D
2024-08-29T14:48:14.0223153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.69,181.87*79
2024-08-29T14:48:15.0221205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.16,182.17*52
2024-08-29T14:48:16.0250441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,182.50*78
2024-08-29T14:48:17.0252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,182.51*5E
2024-08-29T14:48:18.0249585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,182.26*5F
2024-08-29T14:48:19.0249627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,182.12*5D
2024-08-29T14:48:20.0247906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,182.30*75
2024-08-29T14:48:21.0246580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,182.68*72
2024-08-29T14:48:22.0245283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,183.05*7D
2024-08-29T14:48:23.0244386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,183.21*7A
2024-08-29T14:48:24.0241693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.60,183.01*7E
2024-08-29T14:48:25.0240270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.99,182.44*73
2024-08-29T14:48:26.0270038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.28,181.74*75
2024-08-29T14:48:27.0231637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,181.36*7D
2024-08-29T14:48:28.0233465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.33,181.86*7E
2024-08-29T14:48:29.0229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.09,183.07*7D
2024-08-29T14:48:30.0228330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.81,184.23*78
2024-08-29T14:48:31.0227026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,184.71*5A
2024-08-29T14:48:32.0225685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.74,184.35*7D
2024-08-29T14:48:33.0251075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.24,183.45*75
2024-08-29T14:48:34.0249557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.76,182.51*72
2024-08-29T14:48:35.0172560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.00,181.93*7D
2024-08-29T14:48:36.0246688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,182.04*77
2024-08-29T14:48:37.0301064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.13,182.92*7E
2024-08-29T14:48:38.0243914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.75,184.03*77
2024-08-29T14:48:39.0317188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.49,184.73*71
2024-08-29T14:48:40.0159955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.65,184.85*56
2024-08-29T14:48:41.0158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.78,184.34*51
2024-08-29T14:48:42.0156723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,2.16,183.42*7B
2024-08-29T14:48:43.0155806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,3.96,182.48*76
2024-08-29T14:48:44.0153695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.79,181.89*7D
2024-08-29T14:48:45.0308143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.62,181.79*5A
2024-08-29T14:48:46.0306993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.51,182.10*73
2024-08-29T14:48:47.0305868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.26,182.57*7A
2024-08-29T14:48:48.0304511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.66,183.05*7D
2024-08-29T14:48:49.0200737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.22,183.40*5C
2024-08-29T14:48:50.0197988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.97,183.40*55
2024-08-29T14:48:51.0197004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.41,182.97*74
2024-08-29T14:48:52.0195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.55,182.24*73
2024-08-29T14:48:53.0193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,5.19,181.52*74
2024-08-29T14:48:54.0192245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.74,181.01*77
2024-08-29T14:48:55.0189946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.43,180.79*7E
2024-08-29T14:48:56.0188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,180.90*52
2024-08-29T14:48:57.0186946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.45,181.56*75
2024-08-29T14:48:58.0185352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.23,182.59*7B
2024-08-29T14:48:59.0185310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.44,183.54*73
2024-08-29T14:49:00.0183759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.64,184.08*75
2024-08-29T14:49:01.0181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,184.19*5E
2024-08-29T14:49:02.0180538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.90,184.11*71
2024-08-29T14:49:03.0179074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.63,184.00*79
2024-08-29T14:49:04.0177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,2.84,183.84*76
2024-08-29T14:49:05.0174680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.14,183.63*76
2024-08-29T14:49:06.0175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,183.55*51
2024-08-29T14:49:07.0329161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.52,183.90*70
2024-08-29T14:49:08.0327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-4.61,184.78*7A
2024-08-29T14:49:09.0326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-6.03,185.71*77
2024-08-29T14:49:10.0324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.87,186.04*77
2024-08-29T14:49:11.0168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.84,185.61*56
2024-08-29T14:49:12.0164935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.33,184.54*5A
2024-08-29T14:49:13.0164510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,3.20,183.24*73
2024-08-29T14:49:14.0318748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.88,182.24*74
2024-08-29T14:49:15.0316367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.67,181.93*50
2024-08-29T14:49:16.0315667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,182.20*54
2024-08-29T14:49:17.0215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.42,182.38*78
2024-08-29T14:49:18.0312137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.67,182.02*72
2024-08-29T14:49:19.0309846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.41,181.15*5E
2024-08-29T14:49:20.0308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,180.09*55
2024-08-29T14:49:21.0306623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.57,179.43*78
2024-08-29T14:49:22.0306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.44,179.53*76
2024-08-29T14:49:23.0305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.77,180.11*5A
2024-08-29T14:49:24.0302958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,180.75*53
2024-08-29T14:49:25.0301874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.19,181.31*7D
2024-08-29T14:49:26.0300148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,181.60*7F
2024-08-29T14:49:27.0299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,181.71*55
2024-08-29T14:49:28.0296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.19,181.81*56
2024-08-29T14:49:29.0295142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.45,181.94*58
2024-08-29T14:49:30.0293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,182.24*58
2024-08-29T14:49:31.0292611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,182.78*75
2024-08-29T14:49:32.0290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.79,183.51*7F
2024-08-29T14:49:33.0289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.94,184.29*79
2024-08-29T14:49:34.0287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.01,184.82*77
2024-08-29T14:49:35.0285946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.72,185.04*75
2024-08-29T14:49:36.0190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.82,185.15*53
2024-08-29T14:49:37.0188324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.74,185.02*59
2024-08-29T14:49:38.0187685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.28,184.29*54
2024-08-29T14:49:39.0185676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.09,183.10*77
2024-08-29T14:49:40.0339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.66,182.00*5B
2024-08-29T14:49:41.0339347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.99,181.45*56
2024-08-29T14:49:42.0335912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.87,181.46*7D
2024-08-29T14:49:43.0335625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.04,181.50*7C
2024-08-29T14:49:44.0334673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.18,181.07*7F
2024-08-29T14:49:45.0332358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.36,180.22*5C
2024-08-29T14:49:46.0222623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.42,179.40*71
2024-08-29T14:49:47.0221020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.51,179.09*78
2024-08-29T14:49:48.0219384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.42,179.49*7D
2024-08-29T14:49:49.0217712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,180.19*5E
2024-08-29T14:49:50.0215690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,180.49*78
2024-08-29T14:49:51.0214407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,180.28*79
2024-08-29T14:49:52.0213076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,179.98*7F
2024-08-29T14:49:53.0211418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,180.03*7E
2024-08-29T14:49:54.0209279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,180.61*58
2024-08-29T14:49:55.0208390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,181.60*53
2024-08-29T14:49:56.0206827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,182.81*55
2024-08-29T14:49:57.0204386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,183.91*52
2024-08-29T14:49:58.0202281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,184.47*78
2024-08-29T14:49:59.0201847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,184.48*75
2024-08-29T14:50:00.0200509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,184.35*51
2024-08-29T14:50:01.0198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,184.48*7B
2024-08-29T14:50:02.0231792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,184.86*5A
2024-08-29T14:50:03.0265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,185.42*5E
2024-08-29T14:50:04.0263766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.15,186.03*5E
2024-08-29T14:50:05.0261609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.46,186.17*58
2024-08-29T14:50:06.0260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,185.55*70
2024-08-29T14:50:07.0259379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,184.50*76
2024-08-29T14:50:08.0257959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,183.50*52
2024-08-29T14:50:09.0255752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,182.85*59
2024-08-29T14:50:10.0255355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,182.54*77
2024-08-29T14:50:11.0253046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,182.28*55
2024-08-29T14:50:12.0251732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,182.00*5D
2024-08-29T14:50:13.0248923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,181.59*54
2024-08-29T14:50:14.0247537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,180.96*55
2024-08-29T14:50:15.0246689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,180.22*73
2024-08-29T14:50:16.0245576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.60,179.57*79
2024-08-29T14:50:17.0243778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.08,179.14*7E
2024-08-29T14:50:18.0275827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,179.00*5F
2024-08-29T14:50:19.0273081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,179.22*77
2024-08-29T14:50:20.0271992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,179.86*7C
2024-08-29T14:50:21.0272940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.89,180.74*72
2024-08-29T14:50:22.0272021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,181.43*78
2024-08-29T14:50:23.0270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,181.85*51
2024-08-29T14:50:24.0268026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.21,182.26*76
2024-08-29T14:50:25.0292466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.12,182.90*7A
2024-08-29T14:50:26.0290683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,183.66*5A
2024-08-29T14:50:27.0288428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,184.20*55
2024-08-29T14:50:28.0287872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,184.46*5D
2024-08-29T14:50:29.0285257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,184.66*79
2024-08-29T14:50:30.0282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.93,185.24*79
2024-08-29T14:50:31.0280907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.61,186.54*76
2024-08-29T14:50:32.0280221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.77,188.31*77
2024-08-29T14:50:33.0320246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.07,189.53*7C
2024-08-29T14:50:34.0319105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-5.44,189.46*50
2024-08-29T14:50:35.0316701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.83,188.30*54
2024-08-29T14:50:36.0314749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.54,186.58*77
2024-08-29T14:50:37.0313655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.83,184.78*74
2024-08-29T14:50:38.0311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.84,183.37*55
2024-08-29T14:50:39.0310016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.06,182.70*54
2024-08-29T14:50:40.0309011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.59,182.71*72
2024-08-29T14:50:41.0327189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.06,182.68*75
2024-08-29T14:50:42.0324956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.21,182.33*76
2024-08-29T14:50:43.0323652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.46,181.68*54
2024-08-29T14:50:44.0321711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.01,180.56*53
2024-08-29T14:50:45.0320720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.07,179.26*76
2024-08-29T14:50:46.0212781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,3.46,178.08*7F
2024-08-29T14:50:47.0248518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.24,177.15*7E
2024-08-29T14:50:48.0247379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.13,176.38*5B
2024-08-29T14:50:49.0245235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.82,175.73*59
2024-08-29T14:50:50.0274737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.51,175.34*73
2024-08-29T14:50:51.0275596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.71,175.17*7C
2024-08-29T14:50:52.0273906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,175.33*55
2024-08-29T14:50:53.0273173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,175.94*5B
2024-08-29T14:50:54.0271411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,176.94*5C
2024-08-29T14:50:55.0269184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,177.91*50
2024-08-29T14:50:56.0267014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,178.45*5D
2024-08-29T14:50:57.0266587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.15,178.52*71
2024-08-29T14:50:58.0264802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.29,178.44*78
2024-08-29T14:50:59.0262048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.26,178.71*74
2024-08-29T14:51:00.0260983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,179.49*56
2024-08-29T14:51:01.0288756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,180.62*7A
2024-08-29T14:51:02.0341131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.37,181.91*78
2024-08-29T14:51:03.0338233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.30,183.20*79
2024-08-29T14:51:04.0337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.89,184.23*54
2024-08-29T14:51:05.0335463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.69,184.81*5B
2024-08-29T14:51:06.0333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,184.90*57
2024-08-29T14:51:07.0332057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.90,184.64*79
2024-08-29T14:51:08.0330056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.55,184.34*74
2024-08-29T14:51:09.0328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.36,184.22*70
2024-08-29T14:51:10.0327097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,184.17*53
2024-08-29T14:51:11.0325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,184.20*71
2024-08-29T14:51:12.0347561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,184.25*7B
2024-08-29T14:51:13.0345460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,184.25*7F
2024-08-29T14:51:14.0233350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,184.19*7C
2024-08-29T14:51:15.0233148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,184.05*74
2024-08-29T14:51:16.0230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,184.00*53
2024-08-29T14:51:17.0228242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,184.22*5D
2024-08-29T14:51:18.0226535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,184.57*5C
2024-08-29T14:51:19.0225240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,184.71*7B
2024-08-29T14:51:20.0224494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.85,184.40*79
2024-08-29T14:51:21.0221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.72,183.68*7B
2024-08-29T14:51:22.0220374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.16,182.95*78
2024-08-29T14:51:23.0375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,182.75*5D
2024-08-29T14:51:24.0373607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,183.34*72
2024-08-29T14:51:25.0372313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.71,184.47*71
2024-08-29T14:51:26.0369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-5.80,185.56*78
2024-08-29T14:51:27.0368356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.36,186.31*70
2024-08-29T14:51:28.0367015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.49,186.71*52
2024-08-29T14:51:29.0363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.67,186.79*57
2024-08-29T14:51:30.0362648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,2.20,186.52*75
2024-08-29T14:51:31.0361046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,4.10,185.69*77
2024-08-29T14:51:32.0379857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,4.07,184.58*78
2024-08-29T14:51:33.0357034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.32,184.18*55
2024-08-29T14:51:34.0393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.19,184.74*7D
2024-08-29T14:51:35.0391846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-7.07,185.78*7A
2024-08-29T14:51:36.0276963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-8.73,186.87*72
2024-08-29T14:51:37.0358169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-8.03,187.61*7C
2024-08-29T14:51:38.0355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.23,187.60*5F
2024-08-29T14:51:39.0353765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.85,186.55*5A
2024-08-29T14:51:40.0237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,3.77,184.62*7A
2024-08-29T14:51:41.0234456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,6.55,182.55*75
2024-08-29T14:51:42.0236328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,5.81,181.34*78
2024-08-29T14:51:43.0391825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.63,181.30*5D
2024-08-29T14:51:44.0452455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-3.82,181.85*76
2024-08-29T14:51:45.0420642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-7.70,182.24*70
2024-08-29T14:51:46.0386159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-8.32,182.10*71
2024-08-29T14:51:47.0385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.64,181.50*77
2024-08-29T14:51:48.0381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,180.61*57
2024-08-29T14:51:49.0224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,4.18,179.79*75
2024-08-29T14:51:50.0223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,7.05,179.49*74
2024-08-29T14:51:51.0377869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,6.53,179.85*7C
2024-08-29T14:51:52.0375422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.04,180.53*75
2024-08-29T14:51:53.0402478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,181.23*70
2024-08-29T14:51:54.0400351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.99,181.98*74
2024-08-29T14:51:55.0399796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-6.67,182.94*79
2024-08-29T14:51:56.0397782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-6.58,184.01*7E
2024-08-29T14:51:57.0394998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.92,185.01*7E
2024-08-29T14:51:58.0237768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.39,186.01*53
2024-08-29T14:51:59.0236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.01,187.03*5A
2024-08-29T14:52:00.0234520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.77,187.66*76
2024-08-29T14:52:01.0266196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.83,187.76*71
2024-08-29T14:52:02.0263559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.68,187.90*55
2024-08-29T14:52:03.0262840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.22,188.41*50
2024-08-29T14:52:04.0259314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,189.19*72
2024-08-29T14:52:05.0258527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.17,189.93*77
2024-08-29T14:52:06.0257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.00,190.28*7C
2024-08-29T14:52:07.0255157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.96,190.21*7A
2024-08-29T14:52:08.0253458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.18,189.88*5A
2024-08-29T14:52:09.0251771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,189.44*55
2024-08-29T14:52:10.0315630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.84,188.94*73
2024-08-29T14:52:11.0314961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.38,188.22*75
2024-08-29T14:52:12.0312310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.65,187.38*7B
2024-08-29T14:52:13.0310484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.52,186.75*5F
2024-08-29T14:52:14.0308500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,186.21*74
2024-08-29T14:52:15.0306932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.95,185.59*73
2024-08-29T14:52:16.0305379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.04,184.78*7D
2024-08-29T14:52:17.0303214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.16,183.78*53
2024-08-29T14:52:18.0302762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.76,182.83*56
2024-08-29T14:52:19.0299609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.59,182.07*78
2024-08-29T14:52:20.0323012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.44,181.56*5B
2024-08-29T14:52:21.0320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.59,181.26*51
2024-08-29T14:52:22.0317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,181.08*75
2024-08-29T14:52:23.0317291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,181.00*74
2024-08-29T14:52:24.0316194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,181.05*50
2024-08-29T14:52:25.0313840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,181.15*55
2024-08-29T14:52:26.0245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,181.32*5D
2024-08-29T14:52:27.0241372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,181.66*74
2024-08-29T14:52:28.0276061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,182.09*7D
2024-08-29T14:52:29.0273113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,182.39*73
2024-08-29T14:52:30.0272546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,182.52*51
2024-08-29T14:52:31.0269065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,182.74*55
2024-08-29T14:52:32.0267057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,183.18*7C
2024-08-29T14:52:33.0265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,183.76*7D
2024-08-29T14:52:34.0420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.78,184.49*7D
2024-08-29T14:52:35.0287102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,185.10*72
2024-08-29T14:52:36.0416922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,185.16*7C
2024-08-29T14:52:37.0259089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,184.65*74
2024-08-29T14:52:38.0256933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,184.09*76
2024-08-29T14:52:39.0255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,183.58*58
2024-08-29T14:52:40.0254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,182.92*50
2024-08-29T14:52:41.0271977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.45,182.26*59
2024-08-29T14:52:42.0313995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,181.84*5D
2024-08-29T14:52:43.0312225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,181.63*74
2024-08-29T14:52:44.0310426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.38,181.37*72
2024-08-29T14:52:45.0308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.21,180.86*7E
2024-08-29T14:52:46.0307629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.14,180.35*55
2024-08-29T14:52:47.0305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,180.07*7B
2024-08-29T14:52:48.0303262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.66,180.09*7D
2024-08-29T14:52:49.0301122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.45,180.40*74
2024-08-29T14:52:50.0298912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.05,180.71*7C
2024-08-29T14:52:51.0298136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,181.03*5F
2024-08-29T14:52:52.0296772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,181.54*52
2024-08-29T14:52:53.0294145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,182.05*76
2024-08-29T14:52:54.0291865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,182.54*7E
2024-08-29T14:52:55.0331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,183.12*75
2024-08-29T14:52:56.0331215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,183.98*73
2024-08-29T14:52:57.0328351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,184.86*76
2024-08-29T14:52:58.0326421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,185.44*71
2024-08-29T14:52:59.0325375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,185.42*50
2024-08-29T14:53:00.0323598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.22,184.65*5F
2024-08-29T14:53:01.0321782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.04,183.57*54
2024-08-29T14:53:02.0319576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.39,182.75*5E
2024-08-29T14:53:03.0316895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,182.49*53
2024-08-29T14:53:04.0315716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.04,182.66*76
2024-08-29T14:53:05.0361537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.30,182.86*7A
2024-08-29T14:53:06.0359994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.77,182.73*76
2024-08-29T14:53:07.0357801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,182.21*7D
2024-08-29T14:53:08.0356688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.73,181.57*77
2024-08-29T14:53:09.0353550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.67,181.09*7F
2024-08-29T14:53:10.0352959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.60,181.04*75
2024-08-29T14:53:11.0350793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.64,181.51*70
2024-08-29T14:53:12.0348277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,182.08*52
2024-08-29T14:53:13.0346353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,182.51*7D
2024-08-29T14:53:14.0345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,182.92*7D
2024-08-29T14:53:15.0343701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,183.52*76
2024-08-29T14:53:16.0397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,184.28*7F
2024-08-29T14:53:17.0396138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,185.01*76
2024-08-29T14:53:18.0394151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,185.50*5B
2024-08-29T14:53:19.0391174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,185.67*54
2024-08-29T14:53:20.0390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,185.74*52
2024-08-29T14:53:21.0389118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,185.83*5B
2024-08-29T14:53:22.0387042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,185.78*5A
2024-08-29T14:53:23.0386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,185.45*5A
2024-08-29T14:53:24.0382986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,184.91*51
2024-08-29T14:53:25.0382678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,184.35*70
2024-08-29T14:53:26.0379443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.69,183.99*79
2024-08-29T14:53:27.0377300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.90,183.97*74
2024-08-29T14:53:28.0281555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.97,184.27*76
2024-08-29T14:53:29.0280707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,184.68*56
2024-08-29T14:53:30.0278453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.76,184.62*58
2024-08-29T14:53:31.0331026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.58,183.80*75
2024-08-29T14:53:32.0329217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,2.32,182.66*73
2024-08-29T14:53:33.0327811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.01,181.89*73
2024-08-29T14:53:34.0325276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,181.65*57
2024-08-29T14:53:35.0324516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.99,181.81*7B
2024-08-29T14:53:36.0324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.07,182.22*78
2024-08-29T14:53:37.0323219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.72,182.55*74
2024-08-29T14:53:38.0321482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,182.74*73
2024-08-29T14:53:39.0319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,182.93*70
2024-08-29T14:53:40.0317914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,183.19*7C
2024-08-29T14:53:41.0316507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,183.52*58
2024-08-29T14:53:42.0313628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.11,183.70*5E
2024-08-29T14:53:43.0312630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.19,183.47*53
2024-08-29T14:53:44.0344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.33,182.89*5F
2024-08-29T14:53:45.0416711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,182.38*57
2024-08-29T14:53:46.0413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.69,182.46*51
2024-08-29T14:53:47.0412764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.44,183.15*73
2024-08-29T14:53:48.0411307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.98,183.65*70
2024-08-29T14:53:49.0409728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,183.73*59
2024-08-29T14:53:50.0407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.12,183.71*5D
2024-08-29T14:53:51.0405573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.13,183.61*57
2024-08-29T14:53:52.0267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,183.40*5E
2024-08-29T14:53:53.0265231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,183.24*7C
2024-08-29T14:53:54.0263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.80,183.33*7B
2024-08-29T14:53:55.0418079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,183.53*77
2024-08-29T14:53:56.0416296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,183.46*75
2024-08-29T14:53:57.0413388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,182.99*55
2024-08-29T14:53:58.0412312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,182.51*7A
2024-08-29T14:53:59.0409404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,182.53*7F
2024-08-29T14:54:00.0408814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,183.10*75
2024-08-29T14:54:01.0406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,183.79*51
2024-08-29T14:54:02.0404982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,184.23*51
2024-08-29T14:54:03.0403548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,184.42*5C
2024-08-29T14:54:04.0286530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,184.42*73
2024-08-29T14:54:05.0285260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,184.19*71
2024-08-29T14:54:06.0282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.11,183.78*7F
2024-08-29T14:54:07.0281426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,183.28*73
2024-08-29T14:54:08.0279142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,182.73*5F
2024-08-29T14:54:09.0338088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,182.34*75
2024-08-29T14:54:10.0335713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,182.42*78
2024-08-29T14:54:11.0335012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.83,183.10*7C
2024-08-29T14:54:12.0332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,184.11*75
2024-08-29T14:54:13.0363517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,184.90*58
2024-08-29T14:54:14.0362530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,184.88*53
2024-08-29T14:54:15.0361503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.01,184.06*75
2024-08-29T14:54:16.0358974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.29,183.01*72
2024-08-29T14:54:17.0356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.31,182.29*50
2024-08-29T14:54:18.0355659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,182.10*53
2024-08-29T14:54:19.0353287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,182.36*7E
2024-08-29T14:54:20.0392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.92,183.03*5D
2024-08-29T14:54:21.0390800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.90,184.02*53
2024-08-29T14:54:22.0388089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.62,185.04*5E
2024-08-29T14:54:23.0386762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.90,185.61*50
2024-08-29T14:54:24.0384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,185.50*5E
2024-08-29T14:54:25.0382835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.69,184.68*51
2024-08-29T14:54:26.0394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.93,183.47*51
2024-08-29T14:54:27.0379191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.99,182.52*5D
2024-08-29T14:54:28.0377128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.31,182.41*51
2024-08-29T14:54:29.0375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,183.01*79
2024-08-29T14:54:30.0373438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.21,184.08*5B
2024-08-29T14:54:31.0371579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-5.73,185.15*53
2024-08-29T14:54:32.0415257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-4.16,185.69*5B
2024-08-29T14:54:33.0414006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,185.45*54
2024-08-29T14:54:34.0310392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.99,184.62*75
2024-08-29T14:54:35.0308558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.75,183.49*57
2024-08-29T14:54:36.0306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.74,182.38*54
2024-08-29T14:54:37.0304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.99,181.69*5D
2024-08-29T14:54:38.0303636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,181.77*75
2024-08-29T14:54:39.0301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.61,182.65*75
2024-08-29T14:54:40.0331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.79,183.94*59
2024-08-29T14:54:41.0329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-6.47,184.84*50
2024-08-29T14:54:42.0328297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-4.93,184.83*5D
2024-08-29T14:54:43.0326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.63,184.11*55
2024-08-29T14:54:44.0324425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.93,183.10*7D
2024-08-29T14:54:45.0322707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.17,182.10*57
2024-08-29T14:54:46.0320110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,4.22,181.72*5A
2024-08-29T14:54:47.0318887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,2.18,182.14*5C
2024-08-29T14:54:48.0317154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.92,182.74*70
2024-08-29T14:54:49.0314470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.69,183.08*74
2024-08-29T14:54:50.0337173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.17,183.22*5C
2024-08-29T14:54:51.0361867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.01,183.31*51
2024-08-29T14:54:52.0360269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.51,183.50*5C
2024-08-29T14:54:53.0357851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,183.73*5D
2024-08-29T14:54:54.0357134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.35,183.76*76
2024-08-29T14:54:55.0355163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.99,183.57*70
2024-08-29T14:54:56.0385892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.16,183.18*57
2024-08-29T14:54:57.0422042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.87,182.71*5E
2024-08-29T14:54:58.0420110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,182.56*70
2024-08-29T14:54:59.0419680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,182.89*7B
2024-08-29T14:55:00.0416972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.03,183.40*77
2024-08-29T14:55:01.0291269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.81,183.73*51
2024-08-29T14:55:02.0289065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.32,183.85*57
2024-08-29T14:55:03.0356826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,183.86*51
2024-08-29T14:55:04.0355124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,183.99*70
2024-08-29T14:55:05.0353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,184.23*7E
2024-08-29T14:55:06.0350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,184.26*73
2024-08-29T14:55:07.0349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,183.94*70
2024-08-29T14:55:08.0390246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.49,183.55*7E
2024-08-29T14:55:09.0408159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.28,183.20*79
2024-08-29T14:55:10.0406013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,182.82*5F
2024-08-29T14:55:11.0404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,182.51*7C
2024-08-29T14:55:12.0423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.36,182.54*71
2024-08-29T14:55:13.0442064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.76,182.82*71
2024-08-29T14:55:14.0440235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,183.04*77
2024-08-29T14:55:15.0281594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,183.18*5A
2024-08-29T14:55:16.0310271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,183.29*76
2024-08-29T14:55:17.0308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.09,183.13*78
2024-08-29T14:55:18.0305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.06,182.57*78
2024-08-29T14:55:19.0373310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.47,181.84*7B
2024-08-29T14:55:20.0371127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,181.43*52
2024-08-29T14:55:21.0370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,181.63*70
2024-08-29T14:55:22.0366800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.26,182.29*7B
2024-08-29T14:55:23.0403541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.15,183.11*70
2024-08-29T14:55:24.0426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,183.72*74
2024-08-29T14:55:25.0424735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,183.74*57
2024-08-29T14:55:26.0323657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.17,183.17*73
2024-08-29T14:55:27.0421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.99,182.41*79
2024-08-29T14:55:28.0286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.77,181.98*76
2024-08-29T14:55:29.0440357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,182.29*5F
2024-08-29T14:55:30.0437591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,183.24*70
2024-08-29T14:55:31.0436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.93,184.15*7A
2024-08-29T14:55:32.0434826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,184.56*70
2024-08-29T14:55:33.0343112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,184.50*77
2024-08-29T14:55:34.0416291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,184.12*54
2024-08-29T14:55:35.0413655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,183.60*78
2024-08-29T14:55:36.0413451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.66,183.23*73
2024-08-29T14:55:37.0410202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,183.14*5B
2024-08-29T14:55:38.0408058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,183.14*56
2024-08-29T14:55:39.0406670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,183.26*53
2024-08-29T14:55:40.0442674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,183.64*75
2024-08-29T14:55:41.0441106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.07,184.06*76
2024-08-29T14:55:42.0439868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,184.12*71
2024-08-29T14:55:43.0437398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,183.85*7C
2024-08-29T14:55:44.0434874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,183.63*51
2024-08-29T14:55:45.0334785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,183.46*51
2024-08-29T14:55:46.0334046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,183.13*7C
2024-08-29T14:55:47.0331903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.90,182.54*78
2024-08-29T14:55:48.0363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.59,181.98*7A
2024-08-29T14:55:49.0360934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.51,181.90*51
2024-08-29T14:55:50.0359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,182.39*74
2024-08-29T14:55:51.0422376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.72,183.10*77
2024-08-29T14:55:52.0420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.91,183.67*7A
2024-08-29T14:55:53.0317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.80,184.14*7C
2024-08-29T14:55:54.0341711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.43,184.53*59
2024-08-29T14:55:55.0339336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,184.59*55
2024-08-29T14:55:56.0336486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.13,184.18*7F
2024-08-29T14:55:57.0335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.02,183.64*75
2024-08-29T14:55:58.0333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.69,183.28*52
2024-08-29T14:55:59.0332025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.38,183.12*59
2024-08-29T14:56:00.0330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,183.10*7F
2024-08-29T14:56:01.0366757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.96,183.47*79
2024-08-29T14:56:02.0364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.79,184.21*50
2024-08-29T14:56:03.0362889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.22,184.88*5F
2024-08-29T14:56:04.0360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.12,185.12*52
2024-08-29T14:56:05.0360325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,184.76*5A
2024-08-29T14:56:06.0357810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.98,183.85*5A
2024-08-29T14:56:07.0355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,6.17,182.72*50
2024-08-29T14:56:08.0354153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.57,181.89*56
2024-08-29T14:56:09.0351346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,181.61*7C
2024-08-29T14:56:10.0350392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.26,181.75*5E
2024-08-29T14:56:11.0347480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.99,182.14*55
2024-08-29T14:56:12.0346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.44,182.56*55
2024-08-29T14:56:13.0345700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.75,182.83*58
2024-08-29T14:56:14.0343131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,182.72*5C
2024-08-29T14:56:15.0339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.21,182.13*72
2024-08-29T14:56:16.0375646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.82,181.34*79
2024-08-29T14:56:17.0448097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.26,180.68*51
2024-08-29T14:56:18.0450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.46,180.48*57
2024-08-29T14:56:19.0443599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.00,180.90*7B
2024-08-29T14:56:20.0442200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.56,181.84*7F
2024-08-29T14:56:21.0440071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.69,182.92*57
2024-08-29T14:56:22.0438124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.55,183.67*51
2024-08-29T14:56:23.0436303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.12,183.90*52
2024-08-29T14:56:24.0434281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,183.91*7B
2024-08-29T14:56:25.0432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.55,183.96*55
2024-08-29T14:56:26.0454184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.19,184.20*5C
2024-08-29T14:56:27.0452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.17,184.44*52
2024-08-29T14:56:28.0332809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,184.60*71
2024-08-29T14:56:29.0362736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,184.82*7C
2024-08-29T14:56:30.0361034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.72,185.05*70
2024-08-29T14:56:31.0359064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.36,185.07*5B
2024-08-29T14:56:32.0358201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.61,184.87*5E
2024-08-29T14:56:33.0355646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.96,184.54*50
2024-08-29T14:56:34.0387218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,183.98*50
2024-08-29T14:56:35.0387191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.14,183.19*71
2024-08-29T14:56:36.0384197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.87,182.40*51
2024-08-29T14:56:37.0381755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,4.02,181.72*59
2024-08-29T14:56:38.0380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.75,181.12*5C
2024-08-29T14:56:39.0438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,180.62*54
2024-08-29T14:56:40.0436233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,180.55*58
2024-08-29T14:56:41.0370078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.34,181.18*50
2024-08-29T14:56:42.0368463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.48,182.19*55
2024-08-29T14:56:43.0366910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.72,182.91*57
2024-08-29T14:56:44.0421582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,183.24*5A
2024-08-29T14:56:45.0438482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.52,183.39*78
2024-08-29T14:56:46.0436527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.07,183.23*79
2024-08-29T14:56:47.0435208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.37,182.86*79
2024-08-29T14:56:48.0433227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.49,182.69*57
2024-08-29T14:56:49.0431478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.33,183.02*59
2024-08-29T14:56:50.0429846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.73,183.79*78
2024-08-29T14:56:51.0427384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.53,184.61*71
2024-08-29T14:56:52.0425701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.96,185.21*56
2024-08-29T14:56:53.0422702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.02,185.53*53
2024-08-29T14:56:54.0420936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,185.44*58
2024-08-29T14:56:55.0420069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.35,184.86*7C
2024-08-29T14:56:56.0294889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.08,183.99*7E
2024-08-29T14:56:57.0449216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.45,183.02*77
2024-08-29T14:56:58.0312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.68,182.14*7F
2024-08-29T14:56:59.0311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,181.63*50
2024-08-29T14:57:00.0463594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,181.46*76
2024-08-29T14:57:01.0463151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.33,181.42*7B
2024-08-29T14:57:02.0460893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.56,181.25*78
2024-08-29T14:57:03.0457848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.44,180.92*7B
2024-08-29T14:57:04.0300888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,180.68*59
2024-08-29T14:57:05.0454952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,180.61*57
2024-08-29T14:57:06.0297247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.09,180.61*77
2024-08-29T14:57:07.0451351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.60,180.62*76
2024-08-29T14:57:08.0457443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.56,180.59*50
2024-08-29T14:57:09.0447950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.01,180.72*50
2024-08-29T14:57:10.0444943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.48,181.18*73
2024-08-29T14:57:11.0443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,181.84*70
2024-08-29T14:57:12.0441024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.44,182.42*5E
2024-08-29T14:57:13.0479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.86,182.95*53
2024-08-29T14:57:14.0437882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.05,183.43*58
2024-08-29T14:57:15.0436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,183.74*5A
2024-08-29T14:57:16.0433560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.28,183.85*72
2024-08-29T14:57:17.0432997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.92,184.01*7E
2024-08-29T14:57:18.0430150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.07,184.10*7A
2024-08-29T14:57:19.0428137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,183.84*54
2024-08-29T14:57:20.0426806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.86,183.28*70
2024-08-29T14:57:21.0425466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.71,182.84*7E
2024-08-29T14:57:22.0423029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.04,182.91*76
2024-08-29T14:57:23.0420422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.10,183.22*5C
2024-08-29T14:57:24.0419566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.47,183.25*54
2024-08-29T14:57:25.0416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.26,182.68*7D
2024-08-29T14:57:26.0415539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.62,181.82*78
2024-08-29T14:57:27.0437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.11,181.22*76
2024-08-29T14:57:28.0454007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.38,181.08*5E
2024-08-29T14:57:29.0451270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.71,181.33*7A
2024-08-29T14:57:30.0450007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.50,181.72*7B
2024-08-29T14:57:31.0447439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.59,182.04*71
2024-08-29T14:57:32.0446244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.49,182.10*54
2024-08-29T14:57:33.0444781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,181.81*54
2024-08-29T14:57:34.0442390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.19,181.36*7F
2024-08-29T14:57:35.0440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,4.72,181.00*70
2024-08-29T14:57:36.0438906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,4.87,180.85*73
2024-08-29T14:57:37.0436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.34,181.04*70
2024-08-29T14:57:38.0434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,181.67*71
2024-08-29T14:57:39.0432940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.55,182.63*7A
2024-08-29T14:57:40.0431134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-6.95,183.52*7E
2024-08-29T14:57:41.0429392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-5.90,184.15*7B
2024-08-29T14:57:42.0426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.23,184.73*76
2024-08-29T14:57:43.0425481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,185.32*5C
2024-08-29T14:57:44.0312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.78,185.96*76
2024-08-29T14:57:45.0311271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,4.20,186.70*75
2024-08-29T14:57:46.0308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,3.67,187.44*70
2024-08-29T14:57:47.0307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.41,188.06*72
2024-08-29T14:57:48.0342562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,188.69*7A
2024-08-29T14:57:49.0339349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.09,189.50*73
2024-08-29T14:57:50.0337975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-6.08,190.51*73
2024-08-29T14:57:51.0336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.04,191.67*72
2024-08-29T14:57:52.0335457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.11,193.04*71
2024-08-29T14:57:53.0332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,194.63*5A
2024-08-29T14:57:54.0328809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.10,196.24*7D
2024-08-29T14:57:55.0328467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.29,197.57*7F
2024-08-29T14:57:56.0326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.13,198.38*7B
2024-08-29T14:57:57.0325513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.04,198.84*73
2024-08-29T14:57:58.0322123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.77,199.19*75
2024-08-29T14:57:59.0476583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,199.89*7C
2024-08-29T14:58:00.0475529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.38,201.36*75
2024-08-29T14:58:01.0336857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.10,203.51*77
2024-08-29T14:58:02.0334512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.14,205.84*77
2024-08-29T14:58:03.0334120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.07,207.93*7E
2024-08-29T14:58:04.0428821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.49,209.57*53
2024-08-29T14:58:05.0426478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,210.85*50
2024-08-29T14:58:06.0424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.58,211.90*79
2024-08-29T14:58:07.0422671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.29,212.98*78
2024-08-29T14:58:08.0419901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.73,214.43*5D
2024-08-29T14:58:09.0436290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,216.36*51
2024-08-29T14:58:10.0464669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,218.49*75
2024-08-29T14:58:11.0432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.64,220.56*5D
2024-08-29T14:58:12.0429525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.09,222.36*56
2024-08-29T14:58:13.0429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.87,223.91*51
2024-08-29T14:58:14.0453918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,225.59*55
2024-08-29T14:58:15.0425515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,227.70*79
2024-08-29T14:58:16.0453804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,230.10*7D
2024-08-29T14:58:17.0452199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,232.57*50
2024-08-29T14:58:18.0364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,234.69*5F
2024-08-29T14:58:19.0410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,236.39*58
2024-08-29T14:58:20.0407092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.26,238.10*5E
2024-08-29T14:58:21.0405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.20,240.16*5E
2024-08-29T14:58:22.0410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.68,242.33*58
2024-08-29T14:58:23.0402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.66,244.23*7C
2024-08-29T14:58:24.0400083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.86,246.24*70
2024-08-29T14:58:25.0398047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,248.90*79
2024-08-29T14:58:26.0396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,251.62*57
2024-08-29T14:58:27.0394598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.07,253.37*5F
2024-08-29T14:58:28.0392080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.80,253.99*56
2024-08-29T14:58:29.0390940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.74,254.83*54
2024-08-29T14:58:30.0388875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.26,257.06*76
2024-08-29T14:58:31.0386926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-6.79,260.09*7A
2024-08-29T14:58:32.0384936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-6.02,262.70*7A
2024-08-29T14:58:33.0409893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,264.36*7E
2024-08-29T14:58:34.0407923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.03,265.64*56
2024-08-29T14:58:35.0406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.88,267.09*76
2024-08-29T14:58:36.0403717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,268.86*52
2024-08-29T14:58:37.0401658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,270.68*54
2024-08-29T14:58:38.0401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,272.26*71
2024-08-29T14:58:39.0399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,273.84*5B
2024-08-29T14:58:40.0395846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.80,275.78*50
2024-08-29T14:58:41.0394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.49,277.77*7D
2024-08-29T14:58:42.0391867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.24,279.65*72
2024-08-29T14:58:43.0390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,281.51*74
2024-08-29T14:58:44.0388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,283.32*58
2024-08-29T14:58:45.0387484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.87,284.79*7F
2024-08-29T14:58:46.0385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.43,285.74*7A
2024-08-29T14:58:47.0383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,286.51*58
2024-08-29T14:58:48.0381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.25,287.81*79
2024-08-29T14:58:49.0378783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-6.06,290.13*73
2024-08-29T14:58:50.0422651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.90,292.85*70
2024-08-29T14:58:51.0419648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.19,295.03*72
2024-08-29T14:58:52.0462063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.78,296.38*77
2024-08-29T14:58:53.0304269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,3.28,297.31*7C
2024-08-29T14:58:54.0458834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,2.15,298.15*7B
2024-08-29T14:58:55.0456173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,299.10*55
2024-08-29T14:58:56.0453359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.12,300.65*7E
2024-08-29T14:58:57.0452487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-7.84,302.85*7D
2024-08-29T14:58:58.0450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.41,304.95*7C
2024-08-29T14:58:59.0447923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.80,306.59*74
2024-08-29T14:59:00.0472274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,307.89*56
2024-08-29T14:59:01.0470327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.95,308.97*77
2024-08-29T14:59:02.0312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,2.85,309.79*74
2024-08-29T14:59:03.0308849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,0.57,310.51*79
2024-08-29T14:59:04.0465279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.14,311.64*50
2024-08-29T14:59:05.0463564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.61,313.39*72
2024-08-29T14:59:06.0487718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-7.73,315.34*72
2024-08-29T14:59:07.0484922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-5.93,316.97*7D
2024-08-29T14:59:08.0365085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,318.14*7E
2024-08-29T14:59:09.0363559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.83,319.42*71
2024-08-29T14:59:10.0361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,1.86,321.01*76
2024-08-29T14:59:11.0359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,0.69,322.53*71
2024-08-29T14:59:12.0357745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,323.82*51
2024-08-29T14:59:13.0390484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.61,325.05*77
2024-08-29T14:59:14.0389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.97,326.18*7C
2024-08-29T14:59:15.0386857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.22,327.20*7F
2024-08-29T14:59:16.0384889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,328.45*72
2024-08-29T14:59:17.0383301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.98,330.08*5F
2024-08-29T14:59:18.0380599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.05,331.80*52
2024-08-29T14:59:19.0405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.91,333.20*54
2024-08-29T14:59:20.0404331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,334.20*5B
2024-08-29T14:59:21.0401704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.26,335.00*7D
2024-08-29T14:59:22.0399329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.01,335.83*51
2024-08-29T14:59:23.0398408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,337.13*70
2024-08-29T14:59:24.0396052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,339.04*5A
2024-08-29T14:59:25.0426442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,340.76*50
2024-08-29T14:59:26.0424495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,341.77*5D
2024-08-29T14:59:27.0422363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,342.51*58
2024-08-29T14:59:28.0420522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,343.25*79
2024-08-29T14:59:29.0449061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,344.14*79
2024-08-29T14:59:30.0447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,345.29*5B
2024-08-29T14:59:31.0446299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,346.61*59
2024-08-29T14:59:32.0444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,347.90*73
2024-08-29T14:59:33.0441685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,348.90*7A
2024-08-29T14:59:34.0439561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,349.84*5B
2024-08-29T14:59:35.0438481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.93,350.64*5E
2024-08-29T14:59:36.0436632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.23,350.95*5C
2024-08-29T14:59:37.0434849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,350.86*77
2024-08-29T14:59:38.0432875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.60,351.06*72
2024-08-29T14:59:39.0430641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.83,352.34*71
2024-08-29T14:59:40.0430209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,354.10*7B
2024-08-29T14:59:41.0426959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.43,355.02*53
2024-08-29T14:59:42.0424875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.07,354.68*57
2024-08-29T14:59:43.0422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,354.13*75
2024-08-29T14:59:44.0422100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,354.33*76
2024-08-29T14:59:45.0468922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.13,354.88*7B
2024-08-29T14:59:46.0468658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,355.38*5B
2024-08-29T14:59:47.0466023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.40,355.82*54
2024-08-29T14:59:48.0463962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.81,356.12*59
2024-08-29T14:59:49.0488160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,356.36*7D
2024-08-29T14:59:50.0460144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,356.53*5B
2024-08-29T14:59:51.0458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,356.45*5C
2024-08-29T14:59:52.0455680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,356.34*7B
2024-08-29T14:59:53.0373814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,356.47*71
2024-08-29T14:59:54.0372157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,356.82*76
2024-08-29T14:59:55.0370148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,357.35*53
2024-08-29T14:59:56.0368223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.93,357.84*5A
2024-08-29T14:59:57.0365915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.73,358.13*59
2024-08-29T14:59:58.0364627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,358.12*53
2024-08-29T14:59:59.0362181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.61,357.74*7F
2024-08-29T15:00:00.0360592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.15,357.62*7B
2024-08-29T15:00:01.0358824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.46,358.42*77
2024-08-29T15:00:02.0356759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.97,359.64*53
2024-08-29T15:00:03.0354712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,0.23,0.32*71
2024-08-29T15:00:04.0352981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,1.36,0.21*7B
2024-08-29T15:00:05.0350715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.28,359.78*59
2024-08-29T15:00:06.0349409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-0.15,359.58*7D
2024-08-29T15:00:07.0347291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-1.87,0.02*78
2024-08-29T15:00:08.0344198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,0.82*73
2024-08-29T15:00:09.0388787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.08,1.50*5E
2024-08-29T15:00:10.0385967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.80,1.72*5C
2024-08-29T15:00:11.0384551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.72,1.39*75
2024-08-29T15:00:12.0381864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,1.05*52
2024-08-29T15:00:13.0380402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.72,1.11*50
2024-08-29T15:00:14.0379669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.96,1.08*70
2024-08-29T15:00:15.0377290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,0.71*77
2024-08-29T15:00:16.0374607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.17,0.51*52
2024-08-29T15:00:17.0373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.58,0.68*53
2024-08-29T15:00:18.0371033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.70,0.75*55
2024-08-29T15:00:19.0369230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,0.51*79
2024-08-29T15:00:20.0366291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.44,0.22*56
2024-08-29T15:00:21.0365222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.41,359.94*56
2024-08-29T15:00:22.0363102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.16,359.27*7B
2024-08-29T15:00:23.0359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,358.26*55
2024-08-29T15:00:24.0357659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.08,357.86*5E
2024-08-29T15:00:25.0356426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.71,358.67*58
2024-08-29T15:00:26.0354362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.10,359.70*5D
2024-08-29T15:00:27.0351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,359.34*71
2024-08-29T15:00:28.0350688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.05,357.65*59
2024-08-29T15:00:29.0347928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.74,356.21*57
2024-08-29T15:00:30.0347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.10,356.00*51
2024-08-29T15:00:31.0344280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,356.77*54
2024-08-29T15:00:32.0343092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.73,357.55*50
2024-08-29T15:00:33.0342368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.89,357.69*53
2024-08-29T15:00:34.0340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,357.21*5D
2024-08-29T15:00:35.0338241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,356.60*5D
2024-08-29T15:00:36.0493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.12,356.06*5C
2024-08-29T15:00:37.0490517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,356.02*5F
2024-08-29T15:00:38.0333431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,356.46*52
2024-08-29T15:00:39.0330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,356.85*5D
2024-08-29T15:00:40.0330729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,356.97*54
2024-08-29T15:00:41.0401472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,356.85*5A
2024-08-29T15:00:42.0399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,356.71*51
2024-08-29T15:00:43.0397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,357.02*56
2024-08-29T15:00:44.0453847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,357.62*53
2024-08-29T15:00:45.0451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,357.90*54
2024-08-29T15:00:46.0449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,357.73*71
2024-08-29T15:00:47.0447279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.46,357.66*50
2024-08-29T15:00:48.0445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,358.04*79
2024-08-29T15:00:49.0443174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,358.66*5D
2024-08-29T15:00:50.0441367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,359.03*5E
2024-08-29T15:00:51.0440601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,358.85*56
2024-08-29T15:00:52.0437270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,358.53*70
2024-08-29T15:00:53.0434814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,358.86*52
2024-08-29T15:00:54.0433413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,359.65*5F
2024-08-29T15:00:55.0431915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,0.21*56
2024-08-29T15:00:56.0429013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,0.26*5C
2024-08-29T15:00:57.0427517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,0.13*7A
2024-08-29T15:00:58.0425256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.20,0.04*7B
2024-08-29T15:00:59.0424279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,359.75*7A
2024-08-29T15:01:00.0422291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,359.51*53
2024-08-29T15:01:01.0441880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.45,359.76*5E
2024-08-29T15:01:02.0440290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.26,0.31*56
2024-08-29T15:01:03.0438077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,0.58*59
2024-08-29T15:01:04.0435162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.54,0.25*5C
2024-08-29T15:01:05.0433354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.43,359.80*56
2024-08-29T15:01:06.0431703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.06,359.68*77
2024-08-29T15:01:07.0429848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.36,359.62*5C
2024-08-29T15:01:08.0428015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.91,359.37*50
2024-08-29T15:01:09.0426998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,359.00*72
2024-08-29T15:01:10.0425043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.58,358.95*73
2024-08-29T15:01:11.0422922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,359.54*52
2024-08-29T15:01:12.0419258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.45,0.42*51
2024-08-29T15:01:13.0443072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.84,1.04*75
2024-08-29T15:01:14.0440943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.91,1.19*71
2024-08-29T15:01:15.0380766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.28,0.88*58
2024-08-29T15:01:16.0377083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,1.51,0.20*5E
2024-08-29T15:01:17.0406407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.67,359.57*70
2024-08-29T15:01:18.0404201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.34,359.33*51
2024-08-29T15:01:19.0402239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-4.66,359.67*5F
2024-08-29T15:01:20.0399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-3.45,0.34*5E
2024-08-29T15:01:21.0449022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,0.77*50
2024-08-29T15:01:22.0447186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,2.94,0.36*54
2024-08-29T15:01:23.0444315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,4.69,359.22*50
2024-08-29T15:01:24.0443266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,3.98,358.30*5C
2024-08-29T15:01:25.0441087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.82,357.85*7A
2024-08-29T15:01:26.0439352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-3.03,357.70*59
2024-08-29T15:01:27.0436810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-5.28,357.80*54
2024-08-29T15:01:28.0435428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.20,357.88*52
2024-08-29T15:01:29.0454814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.48,357.78*76
2024-08-29T15:01:30.0501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.05,357.84*71
2024-08-29T15:01:31.0343309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,357.98*54
2024-08-29T15:01:32.0374297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.30,357.70*7B
2024-08-29T15:01:33.0372671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.27,357.02*78
2024-08-29T15:01:34.0370598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,356.64*7D
2024-08-29T15:01:35.0367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,357.04*73
2024-08-29T15:01:36.0366264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,357.74*7E
2024-08-29T15:01:37.0364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.48,357.99*5D
2024-08-29T15:01:38.0362361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,357.80*5B
2024-08-29T15:01:39.0359914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,357.75*77
2024-08-29T15:01:40.0358790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,357.89*5B
2024-08-29T15:01:41.0356740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,357.94*7D
2024-08-29T15:01:42.0354529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,357.69*7B
2024-08-29T15:01:43.0352631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,357.55*52
2024-08-29T15:01:44.0349545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,357.92*55
2024-08-29T15:01:45.0454000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,358.57*5F
2024-08-29T15:01:46.0450876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,359.02*7C
2024-08-29T15:01:47.0336556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,359.02*5C
2024-08-29T15:01:48.0335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,358.70*75
2024-08-29T15:01:49.0332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,358.30*72
2024-08-29T15:01:50.0486593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,358.16*58
2024-08-29T15:01:51.0484894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,358.40*59
2024-08-29T15:01:52.0483506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,358.83*74
2024-08-29T15:01:53.0485209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,359.26*7B
2024-08-29T15:01:54.0482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,359.51*52
2024-08-29T15:01:55.0481030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,359.44*50
2024-08-29T15:01:56.0479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.16,359.31*78
2024-08-29T15:01:57.0476439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,359.50*55
2024-08-29T15:01:58.0474864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,359.62*7A
2024-08-29T15:01:59.0472982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,359.39*77
2024-08-29T15:02:00.0471235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,359.30*75
2024-08-29T15:02:01.0469117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,359.74*73
2024-08-29T15:02:02.0339171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,0.41*52
2024-08-29T15:02:03.0337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.44,0.87*5B
2024-08-29T15:02:04.0336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,0.88*54
2024-08-29T15:02:05.0334060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,0.65*5C
2024-08-29T15:02:06.0540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,0.48*7C
2024-08-29T15:02:07.0486165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.31,0.69*70
2024-08-29T15:02:08.0484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,1.05*79
2024-08-29T15:02:09.0482098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,1.13*7B
2024-08-29T15:02:10.0324648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,1.26*58
2024-08-29T15:02:11.0321774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.01,1.67*56
2024-08-29T15:02:12.0320380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.67,2.07*56
2024-08-29T15:02:13.0319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,2.11*57
2024-08-29T15:02:14.0339734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.09,1.71*7B
2024-08-29T15:02:15.0337922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.37,1.30*7B
2024-08-29T15:02:16.0464880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,1.48*7F
2024-08-29T15:02:17.0418377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,1.95*52
2024-08-29T15:02:18.0416512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,2.11*58
2024-08-29T15:02:19.0416028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.67,2.04*53
2024-08-29T15:02:20.0412033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.54,2.01*54
2024-08-29T15:02:21.0410924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,2.25*59
2024-08-29T15:02:22.0409003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,2.56*71
2024-08-29T15:02:23.0406698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.61,2.40*74
2024-08-29T15:02:24.0405603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,1.88*76
2024-08-29T15:02:25.0403262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,1.50*57
2024-08-29T15:02:26.0400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.96,1.66*5A
2024-08-29T15:02:27.0400158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,2.24*5C
2024-08-29T15:02:28.0397497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,2.67*53
2024-08-29T15:02:29.0396360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,2.47*7D
2024-08-29T15:02:30.0394084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,1.92*71
2024-08-29T15:02:31.0392521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,1.80*7D
2024-08-29T15:02:32.0391099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.89,2.07*5F
2024-08-29T15:02:33.0387618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.19,2.31*50
2024-08-29T15:02:34.0386472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,2.28*76
2024-08-29T15:02:35.0384739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.05,1.91*5B
2024-08-29T15:02:36.0382904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.49,1.49*5F
2024-08-29T15:02:37.0380699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,1.57*74
2024-08-29T15:02:38.0378693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.44,2.27*51
2024-08-29T15:02:39.0377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.27,2.78*5B
2024-08-29T15:02:40.0375084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.34,2.47*50
2024-08-29T15:02:41.0373925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,1.90*5E
2024-08-29T15:02:42.0371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.03,1.71*51
2024-08-29T15:02:43.0369848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.71,1.80*70
2024-08-29T15:02:44.0367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,2.27*53
2024-08-29T15:02:45.0366088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.92,2.91*5C
2024-08-29T15:02:46.0364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.50,3.00*5E
2024-08-29T15:02:47.0361727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.33,2.40*57
2024-08-29T15:02:48.0360562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,1.91*7D
2024-08-29T15:02:49.0358031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.47,2.17*75
2024-08-29T15:02:50.0355957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,2.61*72
2024-08-29T15:02:51.0354207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,2.76*56
2024-08-29T15:02:52.0352001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,2.58*5F
2024-08-29T15:02:53.0351653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.49,2.31*59
2024-08-29T15:02:54.0348714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,2.21*58
2024-08-29T15:02:55.0346197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,2.14*7C
2024-08-29T15:02:56.0343963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,2.08*79
2024-08-29T15:02:57.0341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,2.10*7A
2024-08-29T15:02:58.0496134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,1.93*75
2024-08-29T15:02:59.0338349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,1.60*50
2024-08-29T15:03:00.0336520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,1.35*5A
2024-08-29T15:03:01.0334572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,1.25*5A
2024-08-29T15:03:02.0332922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,1.20*58
2024-08-29T15:03:03.0331092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,1.30*52
2024-08-29T15:03:04.0485084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,1.50*73
2024-08-29T15:03:05.0482393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,1.36*79
2024-08-29T15:03:06.0480306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,0.77*7F
2024-08-29T15:03:07.0478991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,0.19*5E
2024-08-29T15:03:08.0476667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,359.99*5E
2024-08-29T15:03:09.0321852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,0.08*58
2024-08-29T15:03:10.0475426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,0.32*5C
2024-08-29T15:03:11.0474670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,0.59*7C
2024-08-29T15:03:12.0471934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,0.62*7F
2024-08-29T15:03:13.0470190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,0.05*75
2024-08-29T15:03:14.0467994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,359.21*58
2024-08-29T15:03:15.0495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,358.90*52
2024-08-29T15:03:16.0493375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,359.46*5B
2024-08-29T15:03:17.0334563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,0.38*5D
2024-08-29T15:03:18.0333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,0.48*5C
2024-08-29T15:03:19.0486785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,359.51*7B
2024-08-29T15:03:20.0486031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.48,358.75*57
2024-08-29T15:03:21.0393447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,359.09*5A
2024-08-29T15:03:22.0391660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,359.75*5F
2024-08-29T15:03:23.0390387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.34,359.91*55
2024-08-29T15:03:24.0420217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.88,359.65*5A
2024-08-29T15:03:25.0437751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,359.48*53
2024-08-29T15:03:26.0433689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.73,359.38*75
2024-08-29T15:03:27.0432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.16,359.14*74
2024-08-29T15:03:28.0429829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,358.98*71
2024-08-29T15:03:29.0427069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,359.01*58
2024-08-29T15:03:30.0455015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.09,358.91*7C
2024-08-29T15:03:31.0452908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.80,358.78*75
2024-08-29T15:03:32.0451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,358.95*50
2024-08-29T15:03:33.0449147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.75,359.05*70
2024-08-29T15:03:34.0447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,358.73*7F
2024-08-29T15:03:35.0492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,358.33*55
2024-08-29T15:03:36.0490523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.01,358.41*59
2024-08-29T15:03:37.0488317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,359.02*57
2024-08-29T15:03:38.0486557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,359.32*72
2024-08-29T15:03:39.0381816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.31,358.86*57
2024-08-29T15:03:40.0443635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,358.16*58
2024-08-29T15:03:41.0484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,357.99*50
2024-08-29T15:03:42.0482173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.08,358.45*52
2024-08-29T15:03:43.0480853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.63,358.78*52
2024-08-29T15:03:44.0477618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,358.77*5D
2024-08-29T15:03:45.0476353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.52,358.66*72
2024-08-29T15:03:46.0498680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.34,358.62*59
2024-08-29T15:03:47.0496143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,358.54*5F
2024-08-29T15:03:48.0338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.16,358.40*76
2024-08-29T15:03:49.0492419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.71,358.43*5E
2024-08-29T15:03:50.0507275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.77,358.74*56
2024-08-29T15:03:51.0489101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,358.98*7B
2024-08-29T15:03:52.0485778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.71,358.76*7B
2024-08-29T15:03:53.0384998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.58,358.15*72
2024-08-29T15:03:54.0383446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,357.85*56
2024-08-29T15:03:55.0406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.31,358.43*70
2024-08-29T15:03:56.0403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.29,359.56*54
2024-08-29T15:03:57.0403015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.65,0.29*52
2024-08-29T15:03:58.0400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.28,0.03*7B
2024-08-29T15:03:59.0398345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.10,359.23*53
2024-08-29T15:04:00.0397489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.26,358.65*77
2024-08-29T15:04:01.0395400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,358.88*55
2024-08-29T15:04:02.0393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.86,359.84*54
2024-08-29T15:04:03.0391368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.16,0.74*5F
2024-08-29T15:04:04.0387986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,1.10*7B
2024-08-29T15:04:05.0387298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.23,0.84*5B
2024-08-29T15:04:06.0384850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.95,0.29*5C
2024-08-29T15:04:07.0384323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,359.80*71
2024-08-29T15:04:08.0381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.04,359.36*5E
2024-08-29T15:04:09.0416844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.95,359.26*5E
2024-08-29T15:04:10.0493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.74,359.66*50
2024-08-29T15:04:11.0361663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,0.31*51
2024-08-29T15:04:12.0416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,0.60*74
2024-08-29T15:04:13.0414441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.92,0.31*56
2024-08-29T15:04:14.0412273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.40,359.73*5D
2024-08-29T15:04:15.0429606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,359.19*53
2024-08-29T15:04:16.0428286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,358.91*50
2024-08-29T15:04:17.0465138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,359.01*5E
2024-08-29T15:04:18.0492536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.90,359.29*5E
2024-08-29T15:04:19.0490453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.71,359.51*5A
2024-08-29T15:04:20.0487908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,359.75*5F
2024-08-29T15:04:21.0485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,359.74*76
2024-08-29T15:04:22.0483589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.93,359.21*5B
2024-08-29T15:04:23.0481750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,358.34*50
2024-08-29T15:04:24.0480662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,357.49*58
2024-08-29T15:04:25.0478113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.90,357.31*5C
2024-08-29T15:04:26.0476635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.02,358.10*5F
2024-08-29T15:04:27.0473922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.51,358.95*5B
2024-08-29T15:04:28.0472369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,358.99*56
2024-08-29T15:04:29.0497449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.65,358.38*54
2024-08-29T15:04:30.0494981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.34,357.53*51
2024-08-29T15:04:31.0493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.21,356.86*58
2024-08-29T15:04:32.0491690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,356.56*76
2024-08-29T15:04:33.0489584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.54,356.48*5F
2024-08-29T15:04:34.0366143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.84,356.75*59
2024-08-29T15:04:35.0365093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.33,357.39*5E
2024-08-29T15:04:36.0362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,357.91*5A
2024-08-29T15:04:37.0452903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,357.72*7A
2024-08-29T15:04:38.0448875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.32,356.97*5D
2024-08-29T15:04:39.0448029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.70,356.48*54
2024-08-29T15:04:40.0445959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,356.38*73
2024-08-29T15:04:41.0444376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,356.24*52
2024-08-29T15:04:42.0409177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.14,356.15*51
2024-08-29T15:04:43.0429792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,356.51*54
2024-08-29T15:04:44.0430636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,357.17*76
2024-08-29T15:04:45.0429719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,357.45*7A
2024-08-29T15:04:46.0426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,357.13*7E
2024-08-29T15:04:47.0425009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.77,356.71*7E
2024-08-29T15:04:48.0423136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,356.54*54
2024-08-29T15:04:49.0452043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,356.62*75
2024-08-29T15:04:50.0419208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,356.76*73
2024-08-29T15:04:51.0417410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,356.76*58
2024-08-29T15:04:52.0415828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.72,356.86*5E
2024-08-29T15:04:53.0421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,357.15*5F
2024-08-29T15:04:54.0411921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,357.40*51
2024-08-29T15:04:55.0409741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,357.48*77
2024-08-29T15:04:56.0407392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,357.48*59
2024-08-29T15:04:57.0405458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,357.35*75
2024-08-29T15:04:58.0403482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,357.18*50
2024-08-29T15:04:59.0401732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,357.42*55
2024-08-29T15:05:00.0399938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,357.83*59
2024-08-29T15:05:01.0397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,357.97*51
2024-08-29T15:05:02.0395952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,357.84*7A
2024-08-29T15:05:03.0394042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,357.76*73
2024-08-29T15:05:04.0391967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,358.04*77
2024-08-29T15:05:05.0388932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,358.49*50
2024-08-29T15:05:06.0412987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.58,358.90*51
2024-08-29T15:05:07.0410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,359.08*53
2024-08-29T15:05:08.0408802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,358.78*7F
2024-08-29T15:05:09.0406514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,358.48*78
2024-08-29T15:05:10.0404662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,358.62*50
2024-08-29T15:05:11.0403167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,359.22*56
2024-08-29T15:05:12.0400636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.86,359.87*5E
2024-08-29T15:05:13.0398991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,359.99*73
2024-08-29T15:05:14.0397623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,359.63*7C
2024-08-29T15:05:15.0434585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,359.27*53
2024-08-29T15:05:16.0432069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.31,359.25*5B
2024-08-29T15:05:17.0430568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,359.47*57
2024-08-29T15:05:18.0428948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,359.69*5C
2024-08-29T15:05:19.0426164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,359.74*7F
2024-08-29T15:05:20.0424495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,359.66*77
2024-08-29T15:05:21.0426377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,359.61*72
2024-08-29T15:05:22.0423268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,359.55*5A
2024-08-29T15:05:23.0421319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,359.52*5F
2024-08-29T15:05:24.0418606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,359.36*57
2024-08-29T15:05:25.0417282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,359.33*5C
2024-08-29T15:05:26.0416097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,359.78*50
2024-08-29T15:05:27.0413366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,0.25*59
2024-08-29T15:05:28.0436795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,0.03*5A
2024-08-29T15:05:29.0434674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,359.53*5B
2024-08-29T15:05:30.0432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,359.50*70
2024-08-29T15:05:31.0430528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,359.72*70
2024-08-29T15:05:32.0455208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,359.86*78
2024-08-29T15:05:33.0392511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,359.96*5B
2024-08-29T15:05:34.0390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.92,0.06*59
2024-08-29T15:05:35.0388162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.82,0.14*56
2024-08-29T15:05:36.0386862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,0.06*5E
2024-08-29T15:05:37.0385335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,359.95*7A
2024-08-29T15:05:38.0382824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.07,0.03*70
2024-08-29T15:05:39.0380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,0.17*7E
2024-08-29T15:05:40.0379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,0.41*58
2024-08-29T15:05:41.0377802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.22,0.55*51
2024-08-29T15:05:42.0375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.46,0.33*5D
2024-08-29T15:05:43.0372656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,0.12*5C
2024-08-29T15:05:44.0375440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,0.23*71
2024-08-29T15:05:45.0402525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,0.45*78
2024-08-29T15:05:46.0399828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,0.56*7B
2024-08-29T15:05:47.0489029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,0.66*78
2024-08-29T15:05:48.0392121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,0.76*78
2024-08-29T15:05:49.0390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,0.79*72
2024-08-29T15:05:50.0388204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,0.64*5C
2024-08-29T15:05:51.0385546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,0.33*53
2024-08-29T15:05:52.0383937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,0.18*5F
2024-08-29T15:05:53.0382153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,0.34*7D
2024-08-29T15:05:54.0379954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,0.68*7D
2024-08-29T15:05:55.0422213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,1.00*77
2024-08-29T15:05:56.0419836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,0.91*79
2024-08-29T15:05:57.0417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.23,0.70*50
2024-08-29T15:05:58.0416002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.01,0.93*59
2024-08-29T15:05:59.0413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.43,1.43*55
2024-08-29T15:06:00.0411661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,1.75*51
2024-08-29T15:06:01.0366271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.04,1.53*77
2024-08-29T15:06:02.0364513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,0.54,1.01*58
2024-08-29T15:06:03.0361573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.01,1.04*57
2024-08-29T15:06:04.0360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.97,1.75*5D
2024-08-29T15:06:05.0359018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.28,-1.46,2.77*59
2024-08-29T15:06:06.0356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.05,3.65*53
2024-08-29T15:06:07.0354669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,4.03*7F
2024-08-29T15:06:08.0352661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.61,0.66,3.67*54
2024-08-29T15:06:09.0373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,0.60,2.99*50
2024-08-29T15:06:10.0371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,2.62*55
2024-08-29T15:06:11.0368400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.89,2.94*55
2024-08-29T15:06:12.0367531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-2.97,3.79*5A
2024-08-29T15:06:13.0365339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.62,4.49*56
2024-08-29T15:06:14.0362419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.08,4.57*72
2024-08-29T15:06:15.0360869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.48,4.07*5D
2024-08-29T15:06:16.0359042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.16,3.45*50
2024-08-29T15:06:17.0357186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.86,2.95*79
2024-08-29T15:06:18.0355248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.32,2.77*52
2024-08-29T15:06:19.0357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.93,2.93*57
2024-08-29T15:06:20.0354325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.93,3.12*55
2024-08-29T15:06:21.0508303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,3.09*70
2024-08-29T15:06:22.0506335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,2.83*71
2024-08-29T15:06:23.0349128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,2.46*59
2024-08-29T15:06:24.0346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,2.10*72
2024-08-29T15:06:25.0343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.77,1.90*71
2024-08-29T15:06:26.0343453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,1.70*56
2024-08-29T15:06:27.0340867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,1.56*5B
2024-08-29T15:06:28.0339241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,1.72*52
2024-08-29T15:06:29.0493015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,1.76*79
2024-08-29T15:06:30.0491540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,1.34*7B
2024-08-29T15:06:31.0381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,0.77*7E
2024-08-29T15:06:32.0378897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.52,0.59*7C
2024-08-29T15:06:33.0376777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.37,0.80*7B
2024-08-29T15:06:34.0458581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,1.08*5B
2024-08-29T15:06:35.0456100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,1.17*7F
2024-08-29T15:06:36.0454530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,0.77*71
2024-08-29T15:06:37.0377333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,0.11*5D
2024-08-29T15:06:38.0375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.50,359.79*55
2024-08-29T15:06:39.0373392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.54,0.09*50
2024-08-29T15:06:40.0372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,0.52*72
2024-08-29T15:06:41.0369677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.62,0.41*77
2024-08-29T15:06:42.0524147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.37,359.64*7E
2024-08-29T15:06:43.0387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,358.96*7A
2024-08-29T15:06:44.0385202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.10,359.22*79
2024-08-29T15:06:45.0383416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.89,359.92*54
2024-08-29T15:06:46.0381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.34,0.32*52
2024-08-29T15:06:47.0379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,0.39*71
2024-08-29T15:06:48.0377620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.12,0.13*71
2024-08-29T15:06:49.0402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.12,359.39*71
2024-08-29T15:06:50.0400430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,358.73*79
2024-08-29T15:06:51.0457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.33,358.73*5F
2024-08-29T15:06:52.0456318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.24,359.25*58
2024-08-29T15:06:53.0455171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,359.65*54
2024-08-29T15:06:54.0451417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,359.59*74
2024-08-29T15:06:55.0449395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,359.21*5F
2024-08-29T15:06:56.0447785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,358.85*5E
2024-08-29T15:06:57.0446075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,358.65*7C
2024-08-29T15:06:58.0444160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,358.58*79
2024-08-29T15:06:59.0442486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,358.39*56
2024-08-29T15:07:00.0440217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,358.06*53
2024-08-29T15:07:01.0438716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,357.97*5C
2024-08-29T15:07:02.0436585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,358.16*57
2024-08-29T15:07:03.0433757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,358.39*58
2024-08-29T15:07:04.0452188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,358.53*50
2024-08-29T15:07:05.0450353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,358.48*5B
2024-08-29T15:07:06.0448867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,358.05*70
2024-08-29T15:07:07.0446495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,357.71*59
2024-08-29T15:07:08.0445784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,357.73*73
2024-08-29T15:07:09.0442835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,357.71*59
2024-08-29T15:07:10.0441032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.28,357.75*5E
2024-08-29T15:07:11.0438962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.47,358.06*57
2024-08-29T15:07:12.0436649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,358.33*58
2024-08-29T15:07:13.0434634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.63,358.36*70
2024-08-29T15:07:14.0432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.47,357.97*75
2024-08-29T15:07:15.0431464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.56,357.45*7A
2024-08-29T15:07:16.0429025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,357.25*52
2024-08-29T15:07:17.0427086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.53,357.45*52
2024-08-29T15:07:18.0425364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.70,357.80*53
2024-08-29T15:07:19.0454921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,358.03*55
2024-08-29T15:07:20.0453451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,358.09*73
2024-08-29T15:07:21.0539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.53,357.86*70
2024-08-29T15:07:22.0536505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.04,357.19*74
2024-08-29T15:07:23.0379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,356.69*55
2024-08-29T15:07:24.0376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.10,356.97*5D
2024-08-29T15:07:25.0375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.34,357.67*5F
2024-08-29T15:07:26.0373375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.03,357.85*56
2024-08-29T15:07:27.0371967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,357.26*50
2024-08-29T15:07:28.0526196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.72,356.54*5C
2024-08-29T15:07:29.0524072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.13,356.39*5C
2024-08-29T15:07:30.0521729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,356.62*79
2024-08-29T15:07:31.0519141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,356.62*53
2024-08-29T15:07:32.0519352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.62,356.56*5A
2024-08-29T15:07:33.0516086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.69,356.75*52
2024-08-29T15:07:34.0513653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,356.98*55
2024-08-29T15:07:35.0386604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.37,356.94*70
2024-08-29T15:07:36.0540794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.09,356.50*76
2024-08-29T15:07:37.0537724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.35,355.94*74
2024-08-29T15:07:38.0382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,355.78*50
2024-08-29T15:07:39.0379589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.44,356.11*54
2024-08-29T15:07:40.0377158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.90,356.62*58
2024-08-29T15:07:41.0398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,356.94*58
2024-08-29T15:07:42.0397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.41,356.97*74
2024-08-29T15:07:43.0395382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.53,356.69*5E
2024-08-29T15:07:44.0394957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,356.17*5B
2024-08-29T15:07:45.0392106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,355.72*58
2024-08-29T15:07:46.0389771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,355.69*53
2024-08-29T15:07:47.0387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,356.11*58
2024-08-29T15:07:48.0542061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,356.62*7C
2024-08-29T15:07:49.0409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,356.66*7B
2024-08-29T15:07:50.0408717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,356.43*74
2024-08-29T15:07:51.0406330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.94,356.32*77
2024-08-29T15:07:52.0404818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.60,356.28*7E
2024-08-29T15:07:53.0445653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,356.13*70
2024-08-29T15:07:54.0497285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.37,356.08*71
2024-08-29T15:07:55.0524881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.92,356.38*7D
2024-08-29T15:07:56.0521214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,356.73*52
2024-08-29T15:07:57.0520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.40,356.90*5E
2024-08-29T15:07:58.0517558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-0.30,356.86*5C
2024-08-29T15:07:59.0360427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.27,356.85*75
2024-08-29T15:08:00.0513713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.34,356.81*5A
2024-08-29T15:08:01.0512644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,0.19,356.55*5B
2024-08-29T15:08:02.0539651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.43,356.29*72
2024-08-29T15:08:03.0382454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,356.32*52
2024-08-29T15:08:04.0380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.81,356.61*5A
2024-08-29T15:08:05.0378357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-1.45,357.13*54
2024-08-29T15:08:06.0377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.65,357.68*52
2024-08-29T15:08:07.0373691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,357.80*53
2024-08-29T15:08:08.0529492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.80,357.42*5B
2024-08-29T15:08:09.0398506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,0.82,357.07*5A
2024-08-29T15:08:10.0397746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,356.89*79
2024-08-29T15:08:11.0395467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.57,356.81*5F
2024-08-29T15:08:12.0511089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.46,356.88*56
2024-08-29T15:08:13.0508622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.55,357.29*57
2024-08-29T15:08:14.0507978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,357.93*57
2024-08-29T15:08:15.0504892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,358.37*73
2024-08-29T15:08:16.0502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.39,358.26*53
2024-08-29T15:08:17.0500775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.81,357.73*5D
2024-08-29T15:08:18.0498996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,357.13*56
2024-08-29T15:08:19.0496322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,356.84*52
2024-08-29T15:08:20.0494860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,357.27*53
2024-08-29T15:08:21.0492752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.02,358.28*50
2024-08-29T15:08:22.0491116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.19,359.08*59
2024-08-29T15:08:23.0489022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,359.04*79
2024-08-29T15:08:24.0487153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.01,358.38*5C
2024-08-29T15:08:25.0484674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.83,357.74*5D
2024-08-29T15:08:26.0503934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,357.63*51
2024-08-29T15:08:27.0396541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.85,357.95*52
2024-08-29T15:08:28.0394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.85,358.39*5E
2024-08-29T15:08:29.0396874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.72,358.89*55
2024-08-29T15:08:30.0443756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,359.10*75
2024-08-29T15:08:31.0392108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,358.99*52
2024-08-29T15:08:32.0389622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.97,358.91*76
2024-08-29T15:08:33.0388492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.80,358.94*70
2024-08-29T15:08:34.0593958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,359.04*7F
2024-08-29T15:08:35.0540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.25,359.12*74
2024-08-29T15:08:36.0538141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,359.12*77
2024-08-29T15:08:37.0380110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.23,359.42*5D
2024-08-29T15:08:38.0378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.83,0.18*52
2024-08-29T15:08:39.0376321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.43,0.89*50
2024-08-29T15:08:40.0374325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,0.91*5D
2024-08-29T15:08:41.0372379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.41,0.35*54
2024-08-29T15:08:42.0403553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.22,0.00*57
2024-08-29T15:08:43.0444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,0.11*7D
2024-08-29T15:08:44.0443079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,0.39*59
2024-08-29T15:08:45.0441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.32,0.73*55
2024-08-29T15:08:46.0439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.72,1.11*51
2024-08-29T15:08:47.0437353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,1.42*54
2024-08-29T15:08:48.0435089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,1.59*58
2024-08-29T15:08:49.0432699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,1.68*5B
2024-08-29T15:08:50.0459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.59,1.45*54
2024-08-29T15:08:51.0456548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.88,1.03*5C
2024-08-29T15:08:52.0455011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,0.94*71
2024-08-29T15:08:53.0452582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,1.24*50
2024-08-29T15:08:54.0451124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.17,1.70*5E
2024-08-29T15:08:55.0361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.76,1.94*53
2024-08-29T15:08:56.0359858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,1.87*57
2024-08-29T15:08:57.0357137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,1.93*75
2024-08-29T15:08:58.0355858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.25,2.19*75
2024-08-29T15:08:59.0352836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.99,2.35*52
2024-08-29T15:09:00.0507512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.50,2.32*50
2024-08-29T15:09:01.0505017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.38,2.15*7D
2024-08-29T15:09:02.0503430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,1.98*52
2024-08-29T15:09:03.0502422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.70,2.15*53
2024-08-29T15:09:04.0500018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.06,2.61*53
2024-08-29T15:09:05.0497567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,2.85*5A
2024-08-29T15:09:06.0495776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.59,2.77*50
2024-08-29T15:09:07.0493632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.24,2.53*51
2024-08-29T15:09:08.0490748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,2.29*5D
2024-08-29T15:09:09.0490666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,2.28*70
2024-08-29T15:09:10.0409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,2.54*50
2024-08-29T15:09:11.0407122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,2.93*59
2024-08-29T15:09:12.0404883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,3.04*56
2024-08-29T15:09:13.0402342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,2.74*5A
2024-08-29T15:09:14.0400916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,2.50*5D
2024-08-29T15:09:15.0399017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,2.62*56
2024-08-29T15:09:16.0431702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,2.85*70
2024-08-29T15:09:17.0417244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,2.78*77
2024-08-29T15:09:18.0415261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,2.51*50
2024-08-29T15:09:19.0413517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.62,2.52*5F
2024-08-29T15:09:20.0411110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.51,2.70*57
2024-08-29T15:09:21.0469495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,2.71*5D
2024-08-29T15:09:22.0467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,2.40*72
2024-08-29T15:09:23.0466778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.26,2.16*77
2024-08-29T15:09:24.0462332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,2.20*79
2024-08-29T15:09:25.0461509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,2.15*5F
2024-08-29T15:09:26.0459147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.76,1.96*5B
2024-08-29T15:09:27.0457703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,2.20*55
2024-08-29T15:09:28.0455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,2.63*50
2024-08-29T15:09:29.0479337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,2.53*7B
2024-08-29T15:09:30.0477455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,2.17*55
2024-08-29T15:09:31.0452528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,2.22*7F
2024-08-29T15:09:32.0450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,2.36*51
2024-08-29T15:09:33.0448133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,2.05*56
2024-08-29T15:09:34.0447415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,1.73*74
2024-08-29T15:09:35.0444563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,2.03*75
2024-08-29T15:09:36.0442984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,2.64*5C
2024-08-29T15:09:37.0440382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,2.82*56
2024-08-29T15:09:38.0345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.35,2.54*7C
2024-08-29T15:09:39.0379153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,2.27*77
2024-08-29T15:09:40.0377406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,2.22*5D
2024-08-29T15:09:41.0377078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,2.31*79
2024-08-29T15:09:42.0373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,2.41*56
2024-08-29T15:09:43.0408680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,2.60*59
2024-08-29T15:09:44.0471134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,2.69*52
2024-08-29T15:09:45.0385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,2.67*50
2024-08-29T15:09:46.0383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.92,2.77*76
2024-08-29T15:09:47.0415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,2.78*70
2024-08-29T15:09:48.0414270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,2.36*7B
2024-08-29T15:09:49.0450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.05,2.04*50
2024-08-29T15:09:50.0448697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.90,2.33*55
2024-08-29T15:09:51.0446600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,2.98*58
2024-08-29T15:09:52.0444553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,3.26*7C
2024-08-29T15:09:53.0442601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,2.96*78
2024-08-29T15:09:54.0440799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,2.52*50
2024-08-29T15:09:55.0438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,2.14*78
2024-08-29T15:09:56.0436076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,1.84*79
2024-08-29T15:09:57.0434785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,1.68*77
2024-08-29T15:09:58.0432433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,1.94*56
2024-08-29T15:09:59.0430404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.33,2.63*52
2024-08-29T15:10:00.0428583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.18,3.25*59
2024-08-29T15:10:01.0451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.02,3.25*72
2024-08-29T15:10:02.0473986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.30,2.51*59
2024-08-29T15:10:03.0472170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.41,1.55*52
2024-08-29T15:10:04.0469765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.10,1.16*75
2024-08-29T15:10:05.0496403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,1.55*73
2024-08-29T15:10:06.0493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.02,2.39*57
2024-08-29T15:10:07.0493046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.00,2.94*5B
2024-08-29T15:10:08.0490824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.15,2.91*71
2024-08-29T15:10:09.0488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.99,2.24*5A
2024-08-29T15:10:10.0487058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.23,1.23*5A
2024-08-29T15:10:11.0484612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.58,0.78*54
2024-08-29T15:10:12.0482835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,1.27*7A
2024-08-29T15:10:13.0480526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,1.72*5C
2024-08-29T15:10:14.0478716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,1.33*51
2024-08-29T15:10:15.0477318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,0.63*5C
2024-08-29T15:10:16.0475264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,0.24*70
2024-08-29T15:10:17.0472230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,0.17*57
2024-08-29T15:10:18.0471282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,0.25*7E
2024-08-29T15:10:19.0469077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,0.20*5D
2024-08-29T15:10:20.0466669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,359.78*52
2024-08-29T15:10:21.0464100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,359.22*77
2024-08-29T15:10:22.0462963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,358.99*51
2024-08-29T15:10:23.0461183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,359.43*70
2024-08-29T15:10:24.0458849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,0.09*75
2024-08-29T15:10:25.0457211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,0.03*5B
2024-08-29T15:10:26.0517965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.96,359.32*54
2024-08-29T15:10:27.0514196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.28,358.78*5D
2024-08-29T15:10:28.0511318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,358.83*72
2024-08-29T15:10:29.0509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.46,359.26*76
2024-08-29T15:10:30.0506710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.54,359.42*73
2024-08-29T15:10:31.0504533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,359.13*52
2024-08-29T15:10:32.0503833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.23,358.69*55
2024-08-29T15:10:33.0502045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.28,358.44*50
2024-08-29T15:10:34.0499909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,358.47*59
2024-08-29T15:10:35.0498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.82,358.73*7D
2024-08-29T15:10:36.0496375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,358.73*72
2024-08-29T15:10:37.0494026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,358.18*79
2024-08-29T15:10:38.0511265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,357.56*59
2024-08-29T15:10:39.0510215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,357.39*5C
2024-08-29T15:10:40.0507709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,357.61*53
2024-08-29T15:10:41.0506344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,357.99*50
2024-08-29T15:10:42.0388816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,358.16*5B
2024-08-29T15:10:43.0387253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,357.72*57
2024-08-29T15:10:44.0385955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,357.05*53
2024-08-29T15:10:45.0384989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,356.80*74
2024-08-29T15:10:46.0537936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,356.90*7A
2024-08-29T15:10:47.0535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,357.12*7A
2024-08-29T15:10:48.0534604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,357.38*54
2024-08-29T15:10:49.0531919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,357.62*52
2024-08-29T15:10:50.0405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,357.57*5D
2024-08-29T15:10:51.0429252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,357.30*57
2024-08-29T15:10:52.0427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,357.28*73
2024-08-29T15:10:53.0468769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,357.40*55
2024-08-29T15:10:54.0467335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,357.38*55
2024-08-29T15:10:55.0464066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,357.48*55
2024-08-29T15:10:56.0462981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,357.68*76
2024-08-29T15:10:57.0461937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,357.65*7B
2024-08-29T15:10:58.0459245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,357.75*7B
2024-08-29T15:10:59.0456055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,358.04*5D
2024-08-29T15:11:00.0455560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,358.04*54
2024-08-29T15:11:01.0453417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.18,357.89*5C
2024-08-29T15:11:02.0478727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,357.76*56
2024-08-29T15:11:03.0475993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,357.88*7C
2024-08-29T15:11:04.0495867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,358.12*7C
2024-08-29T15:11:05.0494171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.41,358.16*71
2024-08-29T15:11:06.0491538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,358.26*50
2024-08-29T15:11:07.0489826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.08,358.21*52
2024-08-29T15:11:08.0488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.93,357.92*53
2024-08-29T15:11:09.0509372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.99,357.91*5B
2024-08-29T15:11:10.0391975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,358.11*51
2024-08-29T15:11:11.0546128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.59,358.30*7D
2024-08-29T15:11:12.0544911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.83,358.27*74
2024-08-29T15:11:13.0542480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,358.13*74
2024-08-29T15:11:14.0384175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.13,358.03*5D
2024-08-29T15:11:15.0538436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.46,358.12*5B
2024-08-29T15:11:16.0537019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.15,358.51*59
2024-08-29T15:11:17.0534374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,358.79*77
2024-08-29T15:11:18.0532529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,358.42*72
2024-08-29T15:11:19.0530678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.08,358.12*52
2024-08-29T15:11:20.0528759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,358.50*70
2024-08-29T15:11:21.0526536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,359.04*5B
2024-08-29T15:11:22.0525213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,359.10*5F
2024-08-29T15:11:23.0522742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,358.76*55
2024-08-29T15:11:24.0521111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,358.39*5B
2024-08-29T15:11:25.0518679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,358.37*51
2024-08-29T15:11:26.0516817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,358.83*58
2024-08-29T15:11:27.0514555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,359.53*5D
2024-08-29T15:11:28.0512969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,359.92*5B
2024-08-29T15:11:29.0511133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,359.75*77
2024-08-29T15:11:30.0380761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,359.16*73
2024-08-29T15:11:31.0379873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,358.76*70
2024-08-29T15:11:32.0533343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,358.97*7E
2024-08-29T15:11:33.0406297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.03,359.45*77
2024-08-29T15:11:34.0560494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,359.57*72
2024-08-29T15:11:35.0402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,359.38*55
2024-08-29T15:11:36.0400398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.81,359.25*78
2024-08-29T15:11:37.0398508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.84,359.27*77
2024-08-29T15:11:38.0396097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,359.71*77
2024-08-29T15:11:39.0394211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.90,0.18*7B
2024-08-29T15:11:40.0443822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,359.96*7A
2024-08-29T15:11:41.0459765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,359.21*5B
2024-08-29T15:11:42.0459101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.47,358.56*5A
2024-08-29T15:11:43.0456619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.02,358.53*5B
2024-08-29T15:11:44.0455705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.52,359.27*76
2024-08-29T15:11:45.0453192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.21,0.30*78
2024-08-29T15:11:46.0450009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,0.72*53
2024-08-29T15:11:47.0510141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.21,0.29*77
2024-08-29T15:11:48.0508455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.33,359.81*7E
2024-08-29T15:11:49.0506908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.75,359.87*5A
2024-08-29T15:11:50.0504234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,0.12*79
2024-08-29T15:11:51.0533861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,0.24*71
2024-08-29T15:11:52.0531248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.50,0.39*5E
2024-08-29T15:11:53.0373363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.09,0.57*5F
2024-08-29T15:11:54.0433831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.47,0.52*5B
2024-08-29T15:11:55.0432233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,0.59*72
2024-08-29T15:11:56.0429701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,1.01*5A
2024-08-29T15:11:57.0427546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.59,1.37*58
2024-08-29T15:11:58.0426695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,1.29*74
2024-08-29T15:11:59.0423373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,0.84*5D
2024-08-29T15:12:00.0421416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.41,0.41*59
2024-08-29T15:12:01.0442836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,0.41*5F
2024-08-29T15:12:02.0475766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,0.66*78
2024-08-29T15:12:03.0473990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,0.69*78
2024-08-29T15:12:04.0472755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,0.77*5B
2024-08-29T15:12:05.0383948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.62,1.31*5D
2024-08-29T15:12:06.0383368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,1.70*78
2024-08-29T15:12:07.0418218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.26,1.40*50
2024-08-29T15:12:08.0505691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.22,0.56*55
2024-08-29T15:12:09.0492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,359.70*5E
2024-08-29T15:12:10.0542943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,359.51*5E
2024-08-29T15:12:11.0443620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.35,0.20*5D
2024-08-29T15:12:12.0466242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.22,1.10*5C
2024-08-29T15:12:13.0516018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,1.38*74
2024-08-29T15:12:14.0357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,0.84*71
2024-08-29T15:12:15.0511431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.27,359.88*7E
2024-08-29T15:12:16.0509157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.23,359.38*7E
2024-08-29T15:12:17.0507080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,359.74*56
2024-08-29T15:12:18.0505253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,0.33*7D
2024-08-29T15:12:19.0506296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.03,0.32*78
2024-08-29T15:12:20.0513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,0.05*7B
2024-08-29T15:12:21.0502825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,0.11*57
2024-08-29T15:12:22.0500792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.25,0.30*58
2024-08-29T15:12:23.0498310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.31,0.52*7C
2024-08-29T15:12:24.0496603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.26,0.73*7D
2024-08-29T15:12:25.0494537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,0.59*57
2024-08-29T15:12:26.0492864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.10,0.17*7C
2024-08-29T15:12:27.0489942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.43,0.06*71
2024-08-29T15:12:28.0489952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,0.44*7E
2024-08-29T15:12:29.0487052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.96,1.00*54
2024-08-29T15:12:30.0515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.55,1.22*53
2024-08-29T15:12:31.0512514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.55,1.16*54
2024-08-29T15:12:32.0510052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,0.96*5C
2024-08-29T15:12:33.0527846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.46,0.98*71
2024-08-29T15:12:34.0583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.46,1.41*73
2024-08-29T15:12:35.0539536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.91,1.90*7B
2024-08-29T15:12:36.0381749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,1.93*59
2024-08-29T15:12:37.0379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.54,1.37*7C
2024-08-29T15:12:38.0376860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.64,0.89*52
2024-08-29T15:12:39.0374395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.11,1.05*5C
2024-08-29T15:12:40.0372228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,1.47*55
2024-08-29T15:12:41.0527681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,1.66*75
2024-08-29T15:12:42.0524641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.65,1.65*7D
2024-08-29T15:12:43.0523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.46,1.53*53
2024-08-29T15:12:44.0520944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,1.33*78
2024-08-29T15:12:45.0519662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,1.04*79
2024-08-29T15:12:46.0516808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,0.86*55
2024-08-29T15:12:47.0515477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,1.11*55
2024-08-29T15:12:48.0513608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,1.50*51
2024-08-29T15:12:49.0511747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,1.58*7B
2024-08-29T15:12:50.0509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,1.51*71
2024-08-29T15:12:51.0407917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,1.19*71
2024-08-29T15:12:52.0405969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,0.76*51
2024-08-29T15:12:53.0403419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.00,0.79*51
2024-08-29T15:12:54.0400376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,1.31*58
2024-08-29T15:12:55.0399535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,1.77*79
2024-08-29T15:12:56.0397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.49,1.56*72
2024-08-29T15:12:57.0394842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,0.93*57
2024-08-29T15:12:58.0393485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,0.37*77
2024-08-29T15:12:59.0391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.81,359.93*5A
2024-08-29T15:13:00.0544723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.73,359.85*59
2024-08-29T15:13:01.0388616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,0.27*78
2024-08-29T15:13:02.0542039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.79,0.78*7C
2024-08-29T15:13:03.0539873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,0.93*76
2024-08-29T15:13:04.0381688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.18,0.67*70
2024-08-29T15:13:05.0380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.27,0.18*71
2024-08-29T15:13:06.0533252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,359.63*70
2024-08-29T15:13:07.0533481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,359.29*79
2024-08-29T15:13:08.0562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,359.50*72
2024-08-29T15:13:09.0434259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,0.01*7C
2024-08-29T15:13:10.0432344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,0.42*54
2024-08-29T15:13:11.0430222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.25,0.71*50
2024-08-29T15:13:12.0428695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.58,0.72*75
2024-08-29T15:13:13.0425470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.35,0.41*56
2024-08-29T15:13:14.0424299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.39,0.07*5D
2024-08-29T15:13:15.0422460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,359.79*7F
2024-08-29T15:13:16.0420795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,359.61*75
2024-08-29T15:13:17.0418233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.16,359.48*52
2024-08-29T15:13:18.0416652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.02,359.67*53
2024-08-29T15:13:19.0414430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,0.19*5B
2024-08-29T15:13:20.0413019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.42,0.80*58
2024-08-29T15:13:21.0410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.25,1.18*75
2024-08-29T15:13:22.0407952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.45,0.96*5A
2024-08-29T15:13:23.0430063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.24,0.11*5D
2024-08-29T15:13:24.0427397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.46,359.21*50
2024-08-29T15:13:25.0426159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,358.95*76
2024-08-29T15:13:26.0424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.38,359.47*5D
2024-08-29T15:13:27.0450235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-4.23,0.45*54
2024-08-29T15:13:28.0448964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.71,1.12*59
2024-08-29T15:13:29.0484466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.68,0.84*7B
2024-08-29T15:13:30.0483049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.80,0.06*53
2024-08-29T15:13:31.0480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.50,359.51*5E
2024-08-29T15:13:32.0479856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.96,359.16*58
2024-08-29T15:13:33.0477079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,358.93*72
2024-08-29T15:13:34.0515148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.10,359.07*5D
2024-08-29T15:13:35.0512221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.63,359.33*55
2024-08-29T15:13:36.0510056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.68,359.41*58
2024-08-29T15:13:37.0508608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,359.22*70
2024-08-29T15:13:38.0506928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.91,358.98*50
2024-08-29T15:13:39.0503693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.91,358.96*54
2024-08-29T15:13:40.0503290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,358.94*51
2024-08-29T15:13:41.0500646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.34,358.77*59
2024-08-29T15:13:42.0499503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.34,358.57*5A
2024-08-29T15:13:43.0495561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,358.37*55
2024-08-29T15:13:44.0494679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.20,358.14*7B
2024-08-29T15:13:45.0530942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.31,358.14*7E
2024-08-29T15:13:46.0426199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,358.71*74
2024-08-29T15:13:47.0458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.26,359.75*55
2024-08-29T15:13:48.0456563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.42,0.90,0.48*7C
2024-08-29T15:13:49.0454636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,3.00,0.44*7E
2024-08-29T15:13:50.0452920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.45,359.89*5E
2024-08-29T15:13:51.0451342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.37,2.20,359.30*5A
2024-08-29T15:13:52.0449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.43,-0.19,359.22*7C
2024-08-29T15:13:53.0448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,359.65*5C
2024-08-29T15:13:54.0444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-3.22,0.58*5A
2024-08-29T15:13:55.0502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.23,-2.13,1.48*5F
2024-08-29T15:13:56.0500624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.25,1.77*7A
2024-08-29T15:13:57.0498807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.17,1.39*59
2024-08-29T15:13:58.0495863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,2.78,0.65*56
2024-08-29T15:13:59.0494835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.55,2.06,0.01*54
2024-08-29T15:14:00.0492922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.02,359.80*54
2024-08-29T15:14:01.0523486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.28,0.08*55
2024-08-29T15:14:02.0519677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-3.43,0.81*51
2024-08-29T15:14:03.0518605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-2.84,1.47*5C
2024-08-29T15:14:04.0517765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.69,1.46*58
2024-08-29T15:14:05.0524070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.61,0.81*58
2024-08-29T15:14:06.0547933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,2.52,359.96*58
2024-08-29T15:14:07.0546843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,1.60,359.59*5E
2024-08-29T15:14:08.0543794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,359.76*70
2024-08-29T15:14:09.0540907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.78,359.99*57
2024-08-29T15:14:10.0410214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-2.10,359.93*50
2024-08-29T15:14:11.0407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.67,359.70*5F
2024-08-29T15:14:12.0407260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,359.76*5D
2024-08-29T15:14:13.0560259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,359.88*70
2024-08-29T15:14:14.0558387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.64,359.75*7D
2024-08-29T15:14:15.0556998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.75,359.40*74
2024-08-29T15:14:16.0554339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,358.74*72
2024-08-29T15:14:17.0475608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,358.07*5E
2024-08-29T15:14:18.0474447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.94,357.97*5D
2024-08-29T15:14:19.0472820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.12,358.66*5E
2024-08-29T15:14:20.0470498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.92,359.40*58
2024-08-29T15:14:21.0489870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,359.42*75
2024-08-29T15:14:22.0512074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.66,358.59*59
2024-08-29T15:14:23.0509980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,357.64*57
2024-08-29T15:14:24.0507298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,357.43*56
2024-08-29T15:14:25.0505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,357.72*5F
2024-08-29T15:14:26.0502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,357.76*58
2024-08-29T15:14:27.0549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,357.53*7A
2024-08-29T15:14:28.0390926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,357.46*7B
2024-08-29T15:14:29.0388561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.49,357.48*72
2024-08-29T15:14:30.0543301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.29,357.37*7A
2024-08-29T15:14:31.0540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,357.24*57
2024-08-29T15:14:32.0568243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.40,357.12*75
2024-08-29T15:14:33.0566253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.46,356.99*78
2024-08-29T15:14:34.0564682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,356.95*5B
2024-08-29T15:14:35.0463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.50,357.18*72
2024-08-29T15:14:36.0460631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.13,357.71*77
2024-08-29T15:14:37.0459412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,358.39*51
2024-08-29T15:14:38.0482530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.52,358.52*76
2024-08-29T15:14:39.0479742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.98,357.70*7E
2024-08-29T15:14:40.0477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.63,356.86*78
2024-08-29T15:14:41.0476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,357.02*5E
2024-08-29T15:14:42.0474624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.80,357.91*59
2024-08-29T15:14:43.0472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.45,358.54*5D
2024-08-29T15:14:44.0469129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,358.27*53
2024-08-29T15:14:45.0467763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.13,357.73*56
2024-08-29T15:14:46.0466378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.01,357.51*5D
2024-08-29T15:14:47.0464216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,357.21*7A
2024-08-29T15:14:48.0462529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.95,356.87*59
2024-08-29T15:14:49.0460890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.93,356.91*50
2024-08-29T15:14:50.0459648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.56,357.33*5C
2024-08-29T15:14:51.0456679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,357.61*75
2024-08-29T15:14:52.0453701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.11,357.40*5E
2024-08-29T15:14:53.0453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.49,356.96*55
2024-08-29T15:14:54.0450700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,356.66*78
2024-08-29T15:14:55.0448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.35,356.86*5A
2024-08-29T15:14:56.0446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-0.46,357.47*5C
2024-08-29T15:14:57.0445074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.40,357.84*59
2024-08-29T15:14:58.0441793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.45,357.72*7E
2024-08-29T15:14:59.0441075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-0.67,357.49*70
2024-08-29T15:15:00.0439166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.17,357.41*79
2024-08-29T15:15:01.0436933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,357.49*5E
2024-08-29T15:15:02.0435534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-1.99,357.56*52
2024-08-29T15:15:03.0432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.14,357.53*56
2024-08-29T15:15:04.0472231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,357.64*79
2024-08-29T15:15:05.0470068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.44,357.99*5E
2024-08-29T15:15:06.0469112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.18,358.36*57
2024-08-29T15:15:07.0466020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.41,358.46*74
2024-08-29T15:15:08.0464297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,357.98*74
2024-08-29T15:15:09.0463195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,357.14*5F
2024-08-29T15:15:10.0477890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,356.97*5B
2024-08-29T15:15:11.0476904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.91,357.81*59
2024-08-29T15:15:12.0475204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,358.76*57
2024-08-29T15:15:13.0472132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,358.92*79
2024-08-29T15:15:14.0486372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,358.52*57
2024-08-29T15:15:15.0506341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,358.38*7F
2024-08-29T15:15:16.0504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,358.54*53
2024-08-29T15:15:17.0503279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,358.57*77
2024-08-29T15:15:18.0500291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,358.53*78
2024-08-29T15:15:19.0498480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,358.70*7E
2024-08-29T15:15:20.0496899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,359.13*5C
2024-08-29T15:15:21.0494802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.16,359.73*50
2024-08-29T15:15:22.0492378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,0.07*5A
2024-08-29T15:15:23.0521627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,0.04*57
2024-08-29T15:15:24.0519245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.70,359.86*51
2024-08-29T15:15:25.0550646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,359.86*7E
2024-08-29T15:15:26.0547703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,359.93*5C
2024-08-29T15:15:27.0545631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.36,359.98*5E
2024-08-29T15:15:28.0388240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,0.12*56
2024-08-29T15:15:29.0540495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,0.31*70
2024-08-29T15:15:30.0539957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,0.39*7A
2024-08-29T15:15:31.0382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,0.37*55
2024-08-29T15:15:32.0536439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,0.46*5F
2024-08-29T15:15:33.0378266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,0.71*74
2024-08-29T15:15:34.0532718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,0.75*53
2024-08-29T15:15:35.0530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,0.37*51
2024-08-29T15:15:36.0528140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,359.91*7D
2024-08-29T15:15:37.0526444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,359.77*58
2024-08-29T15:15:38.0524695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,359.97*5D
2024-08-29T15:15:39.0522491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,0.06*51
2024-08-29T15:15:40.0520540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,359.97*59
2024-08-29T15:15:41.0518446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.19,0.00*79
2024-08-29T15:15:42.0516666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.27,0.28*77
2024-08-29T15:15:43.0514483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,0.48*78
2024-08-29T15:15:44.0512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,0.17*7E
2024-08-29T15:15:45.0512125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.47,359.57*79
2024-08-29T15:15:46.0509484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,359.20*7C
2024-08-29T15:15:47.0507053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,359.29*7E
2024-08-29T15:15:48.0551635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,359.86*5B
2024-08-29T15:15:49.0393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.89,0.59*5A
2024-08-29T15:15:50.0392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.87,1.04*58
2024-08-29T15:15:51.0389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,0.97*74
2024-08-29T15:15:52.0476945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.44,0.50*56
2024-08-29T15:15:53.0474757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,1.00,0.12*51
2024-08-29T15:15:54.0500210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,0.13*71
2024-08-29T15:15:55.0498205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.66,0.17*55
2024-08-29T15:15:56.0495369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.13,0.03*54
2024-08-29T15:15:57.0494036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.11,0.11*52
2024-08-29T15:15:58.0492179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,0.44*50
2024-08-29T15:15:59.0490580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.18,0.44*7D
2024-08-29T15:16:00.0489086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.07,0.39*58
2024-08-29T15:16:01.0486234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.96,0.60*7C
2024-08-29T15:16:02.0488455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.83,0.69*7E
2024-08-29T15:16:03.0486121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,0.35*5E
2024-08-29T15:16:04.0542959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,359.72*79
2024-08-29T15:16:05.0543566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.48,359.72*76
2024-08-29T15:16:06.0539025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,0.39*70
2024-08-29T15:16:07.0439821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.65,1.31*55
2024-08-29T15:16:08.0439794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.23,2.01*5F
2024-08-29T15:16:09.0438793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.04,2.04*7B
2024-08-29T15:16:10.0436936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.35,1.59*57
2024-08-29T15:16:11.0463207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,1.55,1.17*51
2024-08-29T15:16:12.0461171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.47,1.23*54
2024-08-29T15:16:13.0492271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,1.45*54
2024-08-29T15:16:14.0409161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.62,1.49*59
2024-08-29T15:16:15.0408982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.75,1.57*5F
2024-08-29T15:16:16.0406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,1.73*53
2024-08-29T15:16:17.0561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,1.88*7D
2024-08-29T15:16:18.0559831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.37,1.97*75
2024-08-29T15:16:19.0401217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,1.77*58
2024-08-29T15:16:20.0398863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,1.44*7B
2024-08-29T15:16:21.0398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.22,1.23*7F
2024-08-29T15:16:22.0396699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,1.17*55
2024-08-29T15:16:23.0393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,1.35*5B
2024-08-29T15:16:24.0548140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,1.47*74
2024-08-29T15:16:25.0545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,1.22*77
2024-08-29T15:16:26.0388089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,0.69*58
2024-08-29T15:16:27.0541769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,0.40*56
2024-08-29T15:16:28.0539906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,0.83*51
2024-08-29T15:16:29.0538591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,1.49*71
2024-08-29T15:16:30.0536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,1.38*77
2024-08-29T15:16:31.0377781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,0.68*74
2024-08-29T15:16:32.0532002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.44,0.26*7D
2024-08-29T15:16:33.0530448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,0.38*52
2024-08-29T15:16:34.0528565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,0.73*5A
2024-08-29T15:16:35.0526584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,0.79*73
2024-08-29T15:16:36.0523637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,0.59*72
2024-08-29T15:16:37.0522732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,0.67*57
2024-08-29T15:16:38.0520100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.25,1.09*59
2024-08-29T15:16:39.0383196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.36,1.28*76
2024-08-29T15:16:40.0380807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,1.12*7F
2024-08-29T15:16:41.0534960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.07,0.87*7C
2024-08-29T15:16:42.0413245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,0.96*79
2024-08-29T15:16:43.0410424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,1.37*59
2024-08-29T15:16:44.0409150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.09,1.78*51
2024-08-29T15:16:45.0441423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,2.02*54
2024-08-29T15:16:46.0438769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.05,1.91*54
2024-08-29T15:16:47.0435989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.00,1.34*5A
2024-08-29T15:16:48.0434778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,0.71*72
2024-08-29T15:16:49.0433482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.99,0.51*53
2024-08-29T15:16:50.0430991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.44,0.90*5F
2024-08-29T15:16:51.0468945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.79,1.65*58
2024-08-29T15:16:52.0466567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,2.21*7F
2024-08-29T15:16:53.0464809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,1.17,1.84*5A
2024-08-29T15:16:54.0462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,1.99,0.67*51
2024-08-29T15:16:55.0460669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.28,359.61*5F
2024-08-29T15:16:56.0460259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,359.07*53
2024-08-29T15:16:57.0456148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.51,359.16*59
2024-08-29T15:16:58.0453814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-4.76,359.78*59
2024-08-29T15:16:59.0453037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.90,0.43*56
2024-08-29T15:17:00.0450456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,0.59*71
2024-08-29T15:17:01.0447484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.90,0.07*50
2024-08-29T15:17:02.0446443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,3.34,359.02*55
2024-08-29T15:17:03.0444929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.43,357.89*57
2024-08-29T15:17:04.0443080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,357.18*56
2024-08-29T15:17:05.0441872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.14,357.06*55
2024-08-29T15:17:06.0439318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.52,357.58*5C
2024-08-29T15:17:07.0436518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.83,358.13*57
2024-08-29T15:17:08.0435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,357.85*53
2024-08-29T15:17:09.0433438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.63,356.89*7C
2024-08-29T15:17:10.0431074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.07,356.22*56
2024-08-29T15:17:11.0429015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.07,356.23*59
2024-08-29T15:17:12.0426692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.63,356.38*5E
2024-08-29T15:17:13.0581109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,356.21*7A
2024-08-29T15:17:14.0422309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.25,355.68*51
2024-08-29T15:17:15.0420579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.88,355.08*50
2024-08-29T15:17:16.0451226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.34,354.80*5D
2024-08-29T15:17:17.0486591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,354.91*70
2024-08-29T15:17:18.0484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,355.23*7A
2024-08-29T15:17:19.0482837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,355.44*7C
2024-08-29T15:17:20.0480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,355.23*77
2024-08-29T15:17:21.0479157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.00,354.87*70
2024-08-29T15:17:22.0476898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,354.70*73
2024-08-29T15:17:23.0512237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,354.61*71
2024-08-29T15:17:24.0540314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.11,354.55*78
2024-08-29T15:17:25.0537725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,354.52*7A
2024-08-29T15:17:26.0536447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.60,354.62*52
2024-08-29T15:17:27.0533666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.92,354.97*54
2024-08-29T15:17:28.0532381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.01,355.31*5A
2024-08-29T15:17:29.0530582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,355.51*5F
2024-08-29T15:17:30.0528834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,355.55*79
2024-08-29T15:17:31.0526719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.02,355.44*55
2024-08-29T15:17:32.0524844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.19,355.26*58
2024-08-29T15:17:33.0521904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.32,355.10*57
2024-08-29T15:17:34.0520081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,354.99*5D
2024-08-29T15:17:35.0517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.88,354.98*58
2024-08-29T15:17:36.0516066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.50,355.32*56
2024-08-29T15:17:37.0513865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.56,355.89*56
2024-08-29T15:17:38.0512568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,356.40*57
2024-08-29T15:17:39.0509243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,356.55*58
2024-08-29T15:17:40.0527437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.30,356.30*57
2024-08-29T15:17:41.0524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.03,355.94*59
2024-08-29T15:17:42.0523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,355.64*5E
2024-08-29T15:17:43.0521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.08,355.64*54
2024-08-29T15:17:44.0545706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.35,356.14*53
2024-08-29T15:17:45.0543854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.48,356.78*5F
2024-08-29T15:17:46.0519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,356.97*57
2024-08-29T15:17:47.0516924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,356.78*70
2024-08-29T15:17:48.0514440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.74,356.40*7A
2024-08-29T15:17:49.0512235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.85,356.15*72
2024-08-29T15:17:50.0511626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,356.38*5E
2024-08-29T15:17:51.0508888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,356.93*71
2024-08-29T15:17:52.0507804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,357.09*72
2024-08-29T15:17:53.0505431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.68,356.70*5A
2024-08-29T15:17:54.0502847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.72,356.19*5D
2024-08-29T15:17:55.0539133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.57,355.99*54
2024-08-29T15:17:56.0536444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,356.24*73
2024-08-29T15:17:57.0536385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.16,356.85*7A
2024-08-29T15:17:58.0532864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,357.47*7D
2024-08-29T15:17:59.0529982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.06,357.88*5D
2024-08-29T15:18:00.0528600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.28,357.91*54
2024-08-29T15:18:01.0527297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,357.35*5A
2024-08-29T15:18:02.0582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.23,356.73*7A
2024-08-29T15:18:03.0581336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-1.75,356.93*71
2024-08-29T15:18:04.0579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.16,357.78*74
2024-08-29T15:18:05.0421627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.86,358.60*53
2024-08-29T15:18:06.0508479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.70,-0.52,358.91*57
2024-08-29T15:18:07.0506425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,1.20,358.84*7A
2024-08-29T15:18:08.0504266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.88,358.88*7B
2024-08-29T15:18:09.0502217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.93,359.21*5E
2024-08-29T15:18:10.0498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.83,359.29*78
2024-08-29T15:18:11.0553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.97,358.77*79
2024-08-29T15:18:12.0552082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,358.01*51
2024-08-29T15:18:13.0432408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,357.67*5D
2024-08-29T15:18:14.0547815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.21,357.87*52
2024-08-29T15:18:15.0545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.48,358.44*5C
2024-08-29T15:18:16.0544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,359.25*5D
2024-08-29T15:18:17.0542135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,359.80*7D
2024-08-29T15:18:18.0559024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.62,359.55*5A
2024-08-29T15:18:19.0557437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.35,358.73*58
2024-08-29T15:18:20.0557978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,358.10*56
2024-08-29T15:18:21.0576382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,357.88*57
2024-08-29T15:18:22.0575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,357.95*5C
2024-08-29T15:18:23.0572883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,358.49*54
2024-08-29T15:18:24.0571061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.35,359.43*59
2024-08-29T15:18:25.0568777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,359.90*56
2024-08-29T15:18:26.0410676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.89,359.64*72
2024-08-29T15:18:27.0408571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.47,359.28*7C
2024-08-29T15:18:28.0563731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.12,358.94*50
2024-08-29T15:18:29.0559621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.21,358.64*59
2024-08-29T15:18:30.0559221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,359.06*73
2024-08-29T15:18:31.0556806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.39,359.78*59
2024-08-29T15:18:32.0558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.47,359.90*51
2024-08-29T15:18:33.0555980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,359.65*5C
2024-08-29T15:18:34.0554240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,359.62*59
2024-08-29T15:18:35.0552118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.46,359.75*5A
2024-08-29T15:18:36.0550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,359.86*57
2024-08-29T15:18:37.0428782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,359.97*52
2024-08-29T15:18:38.0427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.59,359.99*5F
2024-08-29T15:18:39.0425561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.23,359.99*5A
2024-08-29T15:18:40.0422712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.10,0.24*57
2024-08-29T15:18:41.0420915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,0.66*7D
2024-08-29T15:18:42.0419974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.95,0.77*5C
2024-08-29T15:18:43.0417067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.98,0.19*5B
2024-08-29T15:18:44.0571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.07,359.72*58
2024-08-29T15:18:45.0413863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,0.17*5E
2024-08-29T15:18:46.0412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.74,1.09*5A
2024-08-29T15:18:47.0451541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.08,1.57*52
2024-08-29T15:18:48.0449047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,1.64*54
2024-08-29T15:18:49.0447976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,1.55*53
2024-08-29T15:18:50.0445764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.26,1.36*7C
2024-08-29T15:18:51.0444875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.66,1.40*77
2024-08-29T15:18:52.0441416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,1.81*7C
2024-08-29T15:18:53.0439288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,2.04*5E
2024-08-29T15:18:54.0438051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,2.09*58
2024-08-29T15:18:55.0435636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,2.42*5E
2024-08-29T15:18:56.0433371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.40,3.03*51
2024-08-29T15:18:57.0431227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.06,3.53*75
2024-08-29T15:18:58.0429905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,3.63*71
2024-08-29T15:18:59.0427525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,3.45*7B
2024-08-29T15:19:00.0425565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.17,3.33*7F
2024-08-29T15:19:01.0424322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.29,3.38*73
2024-08-29T15:19:02.0422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,3.56*7E
2024-08-29T15:19:03.0420288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.10,3.92*5B
2024-08-29T15:19:04.0451922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.05,4.64*58
2024-08-29T15:19:05.0415968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.48,5.37*59
2024-08-29T15:19:06.0417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,5.46*5E
2024-08-29T15:19:07.0570970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.83,5.10*77
2024-08-29T15:19:08.0569688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.87,4.80*76
2024-08-29T15:19:09.0467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.02,4.81*76
2024-08-29T15:19:10.0534672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,5.05*58
2024-08-29T15:19:11.0534010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.17,5.40*51
2024-08-29T15:19:12.0531480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.72,5.65*54
2024-08-29T15:19:13.0529267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.16,5.73*56
2024-08-29T15:19:14.0527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,5.85*76
2024-08-29T15:19:15.0525743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,5.97*7A
2024-08-29T15:19:16.0556121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,5.80*77
2024-08-29T15:19:17.0553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,5.43*7C
2024-08-29T15:19:18.0551903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,5.16*74
2024-08-29T15:19:19.0549165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,5.12*53
2024-08-29T15:19:20.0547366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,5.32*5D
2024-08-29T15:19:21.0546061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.74,5.51*52
2024-08-29T15:19:22.0478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,5.61*53
2024-08-29T15:19:23.0541930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,5.86*50
2024-08-29T15:19:24.0540160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,6.10*74
2024-08-29T15:19:25.0538001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.49,5.82*59
2024-08-29T15:19:26.0554085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.41,5.01*54
2024-08-29T15:19:27.0553108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,4.27*5A
2024-08-29T15:19:28.0550719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.00,4.00*55
2024-08-29T15:19:29.0547367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-3.41,4.17*55
2024-08-29T15:19:30.0546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.69,4.34*5B
2024-08-29T15:19:31.0545131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,4.29*5C
2024-08-29T15:19:32.0542539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.37,4.19*5C
2024-08-29T15:19:33.0540180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,2.47,3.89*51
2024-08-29T15:19:34.0538832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.04,3.19*5B
2024-08-29T15:19:35.0536441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,2.41*78
2024-08-29T15:19:36.0534687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.07,1.76*50
2024-08-29T15:19:37.0531636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.68,1.52*5D
2024-08-29T15:19:38.0530716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.32,1.71*5C
2024-08-29T15:19:39.0528660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,1.94*79
2024-08-29T15:19:40.0439914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,2.05*7A
2024-08-29T15:19:41.0436760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.12,2.11*55
2024-08-29T15:19:42.0434457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.36,1.89*53
2024-08-29T15:19:43.0433236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.37,1.30*71
2024-08-29T15:19:44.0430818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.00,0.68*70
2024-08-29T15:19:45.0429104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.15,0.25*50
2024-08-29T15:19:46.0427633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.48,0.12*59
2024-08-29T15:19:47.0425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.07,0.40*70
2024-08-29T15:19:48.0579251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.58,0.84*7C
2024-08-29T15:19:49.0446450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,1.02*77
2024-08-29T15:19:50.0419000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.02,0.86*7B
2024-08-29T15:19:51.0417684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.71,0.82*7E
2024-08-29T15:19:52.0415222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.22,0.98*7C
2024-08-29T15:19:53.0445880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,1.02*78
2024-08-29T15:19:54.0509371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,0.80*77
2024-08-29T15:19:55.0507344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.14,0.47*7D
2024-08-29T15:19:56.0505315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,0.42*7E
2024-08-29T15:19:57.0502746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,0.73*50
2024-08-29T15:19:58.0499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.48,1.05*5A
2024-08-29T15:19:59.0498390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.64,1.28*5F
2024-08-29T15:20:00.0496118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,1.46*78
2024-08-29T15:20:01.0493846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.79,1.52*5F
2024-08-29T15:20:02.0493118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.63,1.56*53
2024-08-29T15:20:03.0490994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,1.37*79
2024-08-29T15:20:04.0520877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,0.74*59
2024-08-29T15:20:05.0518502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.85,0.02*54
2024-08-29T15:20:06.0515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,0.03*59
2024-08-29T15:20:07.0514985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,0.89*7F
2024-08-29T15:20:08.0511836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,1.71*7A
2024-08-29T15:20:09.0510902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,1.77*56
2024-08-29T15:20:10.0508992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,1.15*72
2024-08-29T15:20:11.0506620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.83,0.34*75
2024-08-29T15:20:12.0503355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,359.97*7D
2024-08-29T15:20:13.0502369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,0.45*5B
2024-08-29T15:20:14.0535598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.48,1.26*5E
2024-08-29T15:20:15.0534083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,1.58*57
2024-08-29T15:20:16.0531391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,1.25*7D
2024-08-29T15:20:17.0527989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.16,0.96*5E
2024-08-29T15:20:18.0527493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,0.99*5E
2024-08-29T15:20:19.0525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,1.20*55
2024-08-29T15:20:20.0522834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.03,1.65*53
2024-08-29T15:20:21.0521589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.01,1.96*50
2024-08-29T15:20:22.0519317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,1.78*59
2024-08-29T15:20:23.0543491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,1.39*7F
2024-08-29T15:20:24.0542105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,1.29*72
2024-08-29T15:20:25.0539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,1.34*7F
2024-08-29T15:20:26.0537499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,1.32*73
2024-08-29T15:20:27.0534688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,1.40*53
2024-08-29T15:20:28.0533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,1.68*5B
2024-08-29T15:20:29.0531860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,1.79*58
2024-08-29T15:20:30.0529524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,1.41*79
2024-08-29T15:20:31.0528080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,1.00*56
2024-08-29T15:20:32.0525867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,0.83*77
2024-08-29T15:20:33.0523740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,1.03*7B
2024-08-29T15:20:34.0521948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,1.48*5A
2024-08-29T15:20:35.0519111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.18,1.59*52
2024-08-29T15:20:36.0517274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,1.17*53
2024-08-29T15:20:37.0515764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,0.58*59
2024-08-29T15:20:38.0514193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.05,0.19*7B
2024-08-29T15:20:39.0512020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.41,0.35*7A
2024-08-29T15:20:40.0509682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.05,0.94*55
2024-08-29T15:20:41.0507402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.18,1.57*57
2024-08-29T15:20:42.0506694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.42,1.80*72
2024-08-29T15:20:43.0504341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.65,1.32*71
2024-08-29T15:20:44.0503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,1.87,0.27*5C
2024-08-29T15:20:45.0500061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,0.51,359.59*52
2024-08-29T15:20:46.0575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,359.85*72
2024-08-29T15:20:47.0417504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-3.34,0.70*53
2024-08-29T15:20:48.0416357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-2.35,1.34*58
2024-08-29T15:20:49.0413719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.18,1.39*72
2024-08-29T15:20:50.0567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.43,0.93*50
2024-08-29T15:20:51.0566608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,3.16,0.05*55
2024-08-29T15:20:52.0565434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.63,359.08*52
2024-08-29T15:20:53.0561774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,358.33*55
2024-08-29T15:20:54.0560284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-4.41,358.30*5D
2024-08-29T15:20:55.0558456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-4.97,358.96*50
2024-08-29T15:20:56.0556709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.20,359.49*58
2024-08-29T15:20:57.0554117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,359.14*73
2024-08-29T15:20:58.0552454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.48,358.15*51
2024-08-29T15:20:59.0550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.56,357.45*5A
2024-08-29T15:21:00.0547913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.15,357.29*71
2024-08-29T15:21:01.0546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.66,357.33*53
2024-08-29T15:21:02.0545025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.91,357.27*50
2024-08-29T15:21:03.0542773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.66,357.22*78
2024-08-29T15:21:04.0540994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.98,357.13*78
2024-08-29T15:21:05.0537694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,357.05*7B
2024-08-29T15:21:06.0536959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,357.28*51
2024-08-29T15:21:07.0534818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,357.65*72
2024-08-29T15:21:08.0532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,357.56*7E
2024-08-29T15:21:09.0529886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,357.13*7D
2024-08-29T15:21:10.0529388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,356.73*56
2024-08-29T15:21:11.0526026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,356.61*50
2024-08-29T15:21:12.0556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,356.93*71
2024-08-29T15:21:13.0553131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,357.40*73
2024-08-29T15:21:14.0550916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,357.59*57
2024-08-29T15:21:15.0548825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.32,357.79*51
2024-08-29T15:21:16.0545817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.45,358.20*76
2024-08-29T15:21:17.0544245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,358.37*7F
2024-08-29T15:21:18.0542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.04,357.97*56
2024-08-29T15:21:19.0579360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.68,357.37*73
2024-08-29T15:21:20.0538821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,357.42*70
2024-08-29T15:21:21.0536731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.00,358.32*51
2024-08-29T15:21:22.0535138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.06,359.60*5E
2024-08-29T15:21:23.0533721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.75,0.25*72
2024-08-29T15:21:24.0530450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.20,359.79*55
2024-08-29T15:21:25.0530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,2.38,358.82*58
2024-08-29T15:21:26.0528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.97,358.30*53
2024-08-29T15:21:27.0525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,358.40*52
2024-08-29T15:21:28.0523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.23,358.67*5E
2024-08-29T15:21:29.0521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.49,359.05*57
2024-08-29T15:21:30.0520091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.73,359.46*5A
2024-08-29T15:21:31.0517713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,359.63*59
2024-08-29T15:21:32.0516272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.81,359.76*55
2024-08-29T15:21:33.0515885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.41,359.85*55
2024-08-29T15:21:34.0549442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.84,359.64*55
2024-08-29T15:21:35.0547520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,358.82*57
2024-08-29T15:21:36.0545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,358.01*52
2024-08-29T15:21:37.0544344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.05,358.03*5C
2024-08-29T15:21:38.0541952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.79,358.76*5E
2024-08-29T15:21:39.0539961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.91,359.52*58
2024-08-29T15:21:40.0537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,359.83*74
2024-08-29T15:21:41.0535918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.64,359.66*58
2024-08-29T15:21:42.0534443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.43,359.23*74
2024-08-29T15:21:43.0532822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.48,358.90*7D
2024-08-29T15:21:44.0529954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,358.67*79
2024-08-29T15:21:45.0528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.37,358.61*73
2024-08-29T15:21:46.0527493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,358.94*7D
2024-08-29T15:21:47.0524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,359.71*5E
2024-08-29T15:21:48.0522445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.64,0.54*53
2024-08-29T15:21:49.0521194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.59,0.86*71
2024-08-29T15:21:50.0518415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.25,0.47*77
2024-08-29T15:21:51.0514872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,0.10*58
2024-08-29T15:21:52.0514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.50,0.22*73
2024-08-29T15:21:53.0512537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.14,0.38*71
2024-08-29T15:21:54.0510147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.61,0.25*7D
2024-08-29T15:21:55.0508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.85,359.98*53
2024-08-29T15:21:56.0506359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.86,359.96*5E
2024-08-29T15:21:57.0503939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.37,0.12*57
2024-08-29T15:21:58.0501536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,0.21*5A
2024-08-29T15:21:59.0499582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.13,0.21*75
2024-08-29T15:22:00.0497826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,0.10,0.05*54
2024-08-29T15:22:01.0546483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.04,359.75*7A
2024-08-29T15:22:02.0542502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,359.41*7A
2024-08-29T15:22:03.0541128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.74,359.19*53
2024-08-29T15:22:04.0538579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.09,359.42*50
2024-08-29T15:22:05.0536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.66,359.97*5D
2024-08-29T15:22:06.0557419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,0.16*5C
2024-08-29T15:22:07.0584477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,359.68*55
2024-08-29T15:22:08.0582061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.39,359.24*51
2024-08-29T15:22:09.0580109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.49,359.16*7B
2024-08-29T15:22:10.0578138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.67,359.31*79
2024-08-29T15:22:11.0575947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,359.51*5A
2024-08-29T15:22:12.0438130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.19,359.65*55
2024-08-29T15:22:13.0436235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.08,359.75*5F
2024-08-29T15:22:14.0432927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.42,359.77*7B
2024-08-29T15:22:15.0588053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,359.63*51
2024-08-29T15:22:16.0585132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.54,359.50*77
2024-08-29T15:22:17.0585817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.03,359.58*71
2024-08-29T15:22:18.0489599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,359.63*55
2024-08-29T15:22:19.0487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.23,359.69*5B
2024-08-29T15:22:20.0522729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.89,359.84*5C
2024-08-29T15:22:21.0520439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,359.83*79
2024-08-29T15:22:22.0518712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.22,359.69*52
2024-08-29T15:22:23.0516462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,359.57*77
2024-08-29T15:22:24.0514012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,359.56*59
2024-08-29T15:22:25.0512100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.98,359.41*5D
2024-08-29T15:22:26.0509373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,359.13*58
2024-08-29T15:22:27.0508260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.04,359.23*7C
2024-08-29T15:22:28.0505197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.65,359.79*79
2024-08-29T15:22:29.0502895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,0.06*57
2024-08-29T15:22:30.0500591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.63,359.70*50
2024-08-29T15:22:31.0498599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.73,359.32*5B
2024-08-29T15:22:32.0521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,359.53*5B
2024-08-29T15:22:33.0560005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,0.02*79
2024-08-29T15:22:34.0454409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,0.30*70
2024-08-29T15:22:35.0481861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,0.29*59
2024-08-29T15:22:36.0479507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.63,0.11*52
2024-08-29T15:22:37.0476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,359.85*5D
2024-08-29T15:22:38.0474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,359.64*7B
2024-08-29T15:22:39.0472620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.83,359.82*79
2024-08-29T15:22:40.0470737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,0.45*51
2024-08-29T15:22:41.0468527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.13,1.03*5D
2024-08-29T15:22:42.0467389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.25,1.24*7C
2024-08-29T15:22:43.0488738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.26,0.86*7A
2024-08-29T15:22:44.0485618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.98,0.16*55
2024-08-29T15:22:45.0485382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.55,359.99*75
2024-08-29T15:22:46.0482982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,0.26*75
2024-08-29T15:22:47.0480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,0.55*56
2024-08-29T15:22:48.0477281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,0.56*56
2024-08-29T15:22:49.0475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,0.49*51
2024-08-29T15:22:50.0477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.15,0.68*75
2024-08-29T15:22:51.0474916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.08,0.95*7F
2024-08-29T15:22:52.0472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,1.18*76
2024-08-29T15:22:53.0471368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.19,1.04*75
2024-08-29T15:22:54.0552577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.77,0.67*7A
2024-08-29T15:22:55.0550725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,0.84*72
2024-08-29T15:22:56.0548440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.67,1.36*55
2024-08-29T15:22:57.0545537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.04,1.67*5A
2024-08-29T15:22:58.0543301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.13,1.87*54
2024-08-29T15:22:59.0541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,2.07*57
2024-08-29T15:23:00.0538765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,2.44*50
2024-08-29T15:23:01.0537156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,2.85*71
2024-08-29T15:23:02.0534961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,2.93*78
2024-08-29T15:23:03.0532467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,3.09*51
2024-08-29T15:23:04.0530886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,3.58*59
2024-08-29T15:23:05.0528148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,3.93*59
2024-08-29T15:23:06.0434431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,3.98*53
2024-08-29T15:23:07.0432207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,4.15*58
2024-08-29T15:23:08.0429778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,4.66*5A
2024-08-29T15:23:09.0428256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,5.37*59
2024-08-29T15:23:10.0426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,5.93*5D
2024-08-29T15:23:11.0422844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,6.15*5C
2024-08-29T15:23:12.0421302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,5.92*7B
2024-08-29T15:23:13.0418724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,5.64*74
2024-08-29T15:23:14.0416556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,5.93*59
2024-08-29T15:23:15.0413991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,6.73*5F
2024-08-29T15:23:16.0469134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,7.53*5D
2024-08-29T15:23:17.0466700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,7.83*58
2024-08-29T15:23:18.0464637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,7.44*5C
2024-08-29T15:23:19.0462198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,7.08*73
2024-08-29T15:23:20.0459512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,7.30*57
2024-08-29T15:23:21.0457766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,7.75*57
2024-08-29T15:23:22.0455965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,8.04*51
2024-08-29T15:23:23.0490850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,8.09*7E
2024-08-29T15:23:24.0488173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,8.16*53
2024-08-29T15:23:25.0545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,8.36*73
2024-08-29T15:23:26.0543128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,8.52*57
2024-08-29T15:23:27.0541487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,8.65*55
2024-08-29T15:23:28.0539077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,8.78*52
2024-08-29T15:23:29.0537044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,8.74*76
2024-08-29T15:23:30.0534202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,8.67*72
2024-08-29T15:23:31.0401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,9.00*77
2024-08-29T15:23:32.0529567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.18,9.66*72
2024-08-29T15:23:33.0529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.01,10.02*4B
2024-08-29T15:23:34.0625459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,9.78*56
2024-08-29T15:23:35.0523527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,9.36*77
2024-08-29T15:23:36.0521500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,9.19*7A
2024-08-29T15:23:37.0519568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,9.69*70
2024-08-29T15:23:38.0517306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,10.44*60
2024-08-29T15:23:39.0515201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,11.01*69
2024-08-29T15:23:40.0512978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.15,11.46*49
2024-08-29T15:23:41.0511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.03,11.71*4D
2024-08-29T15:23:42.0508763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,11.54*65
2024-08-29T15:23:43.0506148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.08,11.09*6A
2024-08-29T15:23:44.0504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.55,11.18*43
2024-08-29T15:23:45.0502018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,12.08*45
2024-08-29T15:23:46.0499954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.72,13.30*62
2024-08-29T15:23:47.0497351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,0.41,14.22*41
2024-08-29T15:23:48.0495449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.58,14.50*4F
2024-08-29T15:23:49.0491714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.60,14.35*69
2024-08-29T15:23:50.0490762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.81,13.99*6E
2024-08-29T15:23:51.0489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.42,13.84*44
2024-08-29T15:23:52.0486690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,14.04*67
2024-08-29T15:23:53.0520160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.01,14.46*61
2024-08-29T15:23:54.0518290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.40,15.15*67
2024-08-29T15:23:55.0393334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.53,16.05*4B
2024-08-29T15:23:56.0545890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.76,16.58*48
2024-08-29T15:23:57.0544934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.89,16.61*61
2024-08-29T15:23:58.0543498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.76,16.25*65
2024-08-29T15:23:59.0541705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,15.86*43
2024-08-29T15:24:00.0537432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,16.26*60
2024-08-29T15:24:01.0535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.43,17.57*60
2024-08-29T15:24:02.0533209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.20,19.16*48
2024-08-29T15:24:03.0531971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.65,20.03*4B
2024-08-29T15:24:04.0529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.15,19.79*65
2024-08-29T15:24:05.0527441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,1.32,18.96*61
2024-08-29T15:24:06.0524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.45,18.68*4E
2024-08-29T15:24:07.0522916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,19.21*6E
2024-08-29T15:24:08.0519929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.34,20.16*6F
2024-08-29T15:24:09.0518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.17,21.15*64
2024-08-29T15:24:10.0516300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.35,21.69*44
2024-08-29T15:24:11.0514244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.11,21.37*66
2024-08-29T15:24:12.0512039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.78,20.29*62
2024-08-29T15:24:13.0510264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.24,19.42*4F
2024-08-29T15:24:14.0507637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,19.70*68
2024-08-29T15:24:15.0529583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.94,20.69*65
2024-08-29T15:24:16.0525032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.19,21.28*6A
2024-08-29T15:24:17.0522905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.67,21.26*4F
2024-08-29T15:24:18.0521349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.19,20.82*6C
2024-08-29T15:24:19.0518799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.98,20.08*6D
2024-08-29T15:24:20.0516553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.10,19.22*4A
2024-08-29T15:24:21.0514679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,18.81*6E
2024-08-29T15:24:22.0520847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.22,19.16*61
2024-08-29T15:24:23.0519382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.68,19.83*6C
2024-08-29T15:24:24.0508086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,20.08*49
2024-08-29T15:24:25.0505080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.60,19.59*6D
2024-08-29T15:24:26.0502899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,3.31,18.57*6B
2024-08-29T15:24:27.0549229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.54,17.93*6A
2024-08-29T15:24:28.0411062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.57,18.13*68
2024-08-29T15:24:29.0408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-3.71,18.55*6E
2024-08-29T15:24:30.0406617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.21,18.68*64
2024-08-29T15:24:31.0402625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,18.46*66
2024-08-29T15:24:32.0559868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.09,17.91*61
2024-08-29T15:24:33.0556128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,2.16,17.18*6A
2024-08-29T15:24:34.0553026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.01,16.69*6C
2024-08-29T15:24:35.0395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.46,16.31*45
2024-08-29T15:24:36.0549987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.50,15.86*6F
2024-08-29T15:24:37.0547449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.26,15.32*62
2024-08-29T15:24:38.0545038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,14.84*49
2024-08-29T15:24:39.0542571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.41,14.40*41
2024-08-29T15:24:40.0541534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.94,14.11*6D
2024-08-29T15:24:41.0538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.60,13.95*4F
2024-08-29T15:24:42.0400419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.07,13.55*4F
2024-08-29T15:24:43.0427789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.17,12.66*6D
2024-08-29T15:24:44.0424632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,11.43*48
2024-08-29T15:24:45.0423939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.80,11.00*41
2024-08-29T15:24:46.0420185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,11.46*43
2024-08-29T15:24:47.0418212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,11.69*6D
2024-08-29T15:24:48.0416800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.55,11.20*48
2024-08-29T15:24:49.0414460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.56,10.58*4A
2024-08-29T15:24:50.0412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.92,9.86*53
2024-08-29T15:24:51.0410325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.36,8.74*58
2024-08-29T15:24:52.0564279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.08,7.83*7C
2024-08-29T15:24:53.0405964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,7.76*51
2024-08-29T15:24:54.0405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.73,8.19*54
2024-08-29T15:24:55.0401749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.43,8.42*51
2024-08-29T15:24:56.0399256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,7.96*74
2024-08-29T15:24:57.0397332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.89,6.97*5C
2024-08-29T15:24:58.0550993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.36,6.32*5E
2024-08-29T15:24:59.0549265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,6.28*55
2024-08-29T15:25:00.0547424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,6.38*5B
2024-08-29T15:25:01.0429542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.83,6.17*5F
2024-08-29T15:25:02.0426911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.28,5.69*50
2024-08-29T15:25:03.0424771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,5.33*59
2024-08-29T15:25:04.0423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,5.24*75
2024-08-29T15:25:05.0421274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.13,5.36*56
2024-08-29T15:25:06.0418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,5.55*57
2024-08-29T15:25:07.0416024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,5.67*7C
2024-08-29T15:25:08.0414241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,5.68*78
2024-08-29T15:25:09.0412228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,5.70*74
2024-08-29T15:25:10.0410229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,5.86*5A
2024-08-29T15:25:11.0472564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,6.18*75
2024-08-29T15:25:12.0405407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,6.75*52
2024-08-29T15:25:13.0403105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,7.46*5A
2024-08-29T15:25:14.0401888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,7.79*58
2024-08-29T15:25:15.0399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,7.90*7E
2024-08-29T15:25:16.0397134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,8.41*59
2024-08-29T15:25:17.0394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,9.24*5A
2024-08-29T15:25:18.0393702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,9.92*74
2024-08-29T15:25:19.0547389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,10.40*4B
2024-08-29T15:25:20.0544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,11.05*62
2024-08-29T15:25:21.0543019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,11.97*6C
2024-08-29T15:25:22.0540141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,13.03*65
2024-08-29T15:25:23.0539470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,14.07*6B
2024-08-29T15:25:24.0443470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,14.87*6E
2024-08-29T15:25:25.0488477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.71,15.40*65
2024-08-29T15:25:26.0486880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.37,16.19*45
2024-08-29T15:25:27.0484409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.00,17.47*64
2024-08-29T15:25:28.0483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.57,19.10*65
2024-08-29T15:25:29.0549611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.24,20.61*64
2024-08-29T15:25:30.0548277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,21.85*6B
2024-08-29T15:25:31.0545372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,1.46,22.67*61
2024-08-29T15:25:32.0543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.68,23.28*63
2024-08-29T15:25:33.0543205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,24.18*64
2024-08-29T15:25:34.0539711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.29,25.72*6F
2024-08-29T15:25:35.0435887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.34,27.52*68
2024-08-29T15:25:36.0434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,28.97*66
2024-08-29T15:25:37.0431856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,30.29*6C
2024-08-29T15:25:38.0429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,31.63*6D
2024-08-29T15:25:39.0427380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,33.03*62
2024-08-29T15:25:40.0488865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,34.37*45
2024-08-29T15:25:41.0487560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,35.52*49
2024-08-29T15:25:42.0485305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,36.74*49
2024-08-29T15:25:43.0482389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,38.22*4B
2024-08-29T15:25:44.0481095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,40.24*64
2024-08-29T15:25:45.0482056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,42.43*67
2024-08-29T15:25:46.0519085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,44.24*64
2024-08-29T15:25:47.0515323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,45.63*64
2024-08-29T15:25:48.0543650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,46.78*60
2024-08-29T15:25:49.0408478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,48.03*6E
2024-08-29T15:25:50.0562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,49.69*4B
2024-08-29T15:25:51.0403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,51.42*64
2024-08-29T15:25:52.0402265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,52.96*4B
2024-08-29T15:25:53.0401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,54.56*63
2024-08-29T15:25:54.0398262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,56.34*65
2024-08-29T15:25:55.0396522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,58.12*6F
2024-08-29T15:25:56.0550130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,59.71*49
2024-08-29T15:25:57.0548397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,61.16*6D
2024-08-29T15:25:58.0389556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,62.74*4E
2024-08-29T15:25:59.0409423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,64.17*46
2024-08-29T15:26:00.0541912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,65.39*6B
2024-08-29T15:26:01.0539091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,66.99*6B
2024-08-29T15:26:02.0537368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,68.70*40
2024-08-29T15:26:03.0535237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.19,69.87*62
2024-08-29T15:26:04.0533202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.72,70.78*6B
2024-08-29T15:26:05.0531590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.37,72.05*4C
2024-08-29T15:26:06.0528822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.69,73.87*40
2024-08-29T15:26:07.0433216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,75.86*62
2024-08-29T15:26:08.0431964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.92,77.44*6C
2024-08-29T15:26:09.0429716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.77,78.90*43
2024-08-29T15:26:10.0425874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.46,80.22*47
2024-08-29T15:26:11.0424141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.21,81.16*6F
2024-08-29T15:26:12.0479598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.59,82.06*62
2024-08-29T15:26:13.0477318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,7.68,82.90*44
2024-08-29T15:26:14.0474414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,6.28,83.91*41
2024-08-29T15:26:15.0473779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.13,85.79*45
2024-08-29T15:26:16.0471468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-5.10,88.19*6D
2024-08-29T15:26:17.0467577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-7.97,89.69*6B
2024-08-29T15:26:18.0486421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.10,89.81*4A
2024-08-29T15:26:19.0514949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.85,89.78*4C
2024-08-29T15:26:20.0513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.18,90.50*6F
2024-08-29T15:26:21.0510874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.70,91.68*47
2024-08-29T15:26:22.0388587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,5.11,92.77*46
2024-08-29T15:26:23.0405749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.31,93.65*47
2024-08-29T15:26:24.0403782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,94.39*48
2024-08-29T15:26:25.0557517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.25,94.88*64
2024-08-29T15:26:26.0556901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.08,95.12*61
2024-08-29T15:26:27.0553423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.65,95.47*6C
2024-08-29T15:26:28.0425098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,96.06*6A
2024-08-29T15:26:29.0422459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,96.47*43
2024-08-29T15:26:30.0419968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.22,96.48*68
2024-08-29T15:26:31.0417528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.44,96.36*66
2024-08-29T15:26:32.0416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.15,96.51*6A
2024-08-29T15:26:33.0414131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,96.77*41
2024-08-29T15:26:34.0411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,96.53*65
2024-08-29T15:26:35.0410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,95.92*66
2024-08-29T15:26:36.0407788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,95.67*6A
2024-08-29T15:26:37.0406010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,95.92*61
2024-08-29T15:26:38.0403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,96.38*68
2024-08-29T15:26:39.0557678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,96.72*6A
2024-08-29T15:26:40.0555695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,96.57*42
2024-08-29T15:26:41.0396811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.27,96.06*69
2024-08-29T15:26:42.0394925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,5.30,95.26*69
2024-08-29T15:26:43.0395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,6.41,93.99*6E
2024-08-29T15:26:44.0391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.69,92.70*4D
2024-08-29T15:26:45.0546013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.49,92.27*4A
2024-08-29T15:26:46.0543135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.90,92.78*6F
2024-08-29T15:26:47.0542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-5.80,93.64*65
2024-08-29T15:26:48.0539234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.98,94.06*6A
2024-08-29T15:26:49.0537094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,93.69*4E
2024-08-29T15:26:50.0534718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,3.35,92.69*64
2024-08-29T15:26:51.0532941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,5.30,91.75*68
2024-08-29T15:26:52.0422390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.35,91.20*6E
2024-08-29T15:26:53.0563228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.84,90.66*4F
2024-08-29T15:26:54.0520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.32,90.01*4F
2024-08-29T15:26:55.0401351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.51,89.65*66
2024-08-29T15:26:56.0399160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.78,89.96*62
2024-08-29T15:26:57.0554519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.29,90.73*66
2024-08-29T15:26:58.0551525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,91.30*6F
2024-08-29T15:26:59.0548853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,91.15*62
2024-08-29T15:27:00.0546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.13,90.00*68
2024-08-29T15:27:01.0545241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,4.60,88.72*6D
2024-08-29T15:27:02.0543531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.74,88.36*63
2024-08-29T15:27:03.0385507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.88,88.63*4B
2024-08-29T15:27:04.0382822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.55,88.87*41
2024-08-29T15:27:05.0536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.87,89.04*47
2024-08-29T15:27:06.0536170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,89.57*63
2024-08-29T15:27:07.0531247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.45,90.47*66
2024-08-29T15:27:08.0530794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,91.07*68
2024-08-29T15:27:09.0496207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,90.77*47
2024-08-29T15:27:10.0495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.69,90.07*63
2024-08-29T15:27:11.0519854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.85,89.95*69
2024-08-29T15:27:12.0427885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.00,90.40*46
2024-08-29T15:27:13.0425744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.71,90.78*43
2024-08-29T15:27:14.0424101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,90.73*42
2024-08-29T15:27:15.0421588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,90.34*4A
2024-08-29T15:27:16.0419225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.39,90.18*4B
2024-08-29T15:27:17.0417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,90.06*6E
2024-08-29T15:27:18.0416137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,89.57*4B
2024-08-29T15:27:19.0412695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.69,89.05*4E
2024-08-29T15:27:20.0411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.68,88.78*4A
2024-08-29T15:27:21.0430002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.45,88.67*4A
2024-08-29T15:27:22.0428062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,88.93*4B
2024-08-29T15:27:23.0426731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,89.50*6D
2024-08-29T15:27:24.0424574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,89.61*42
2024-08-29T15:27:25.0421053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,89.45*4C
2024-08-29T15:27:26.0419221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,89.26*42
2024-08-29T15:27:27.0417862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,88.83*4E
2024-08-29T15:27:28.0415348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,88.57*40
2024-08-29T15:27:29.0412863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,88.71*42
2024-08-29T15:27:30.0411563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,88.92*42
2024-08-29T15:27:31.0409131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,89.36*62
2024-08-29T15:27:32.0408503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,90.00*46
2024-08-29T15:27:33.0423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.82,90.19*46
2024-08-29T15:27:34.0421541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.24,89.66*67
2024-08-29T15:27:35.0421665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.11,88.77*66
2024-08-29T15:27:36.0417875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,88.24*47
2024-08-29T15:27:37.0416814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,88.20*68
2024-08-29T15:27:38.0413242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.87,88.01*49
2024-08-29T15:27:39.0499975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.24,87.43*4D
2024-08-29T15:27:40.0542217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.51,87.08*61
2024-08-29T15:27:41.0408883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.70,87.11*40
2024-08-29T15:27:42.0406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,87.31*6B
2024-08-29T15:27:43.0529020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,87.15*6C
2024-08-29T15:27:44.0559624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,86.75*43
2024-08-29T15:27:45.0400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,86.66*6B
2024-08-29T15:27:46.0398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.48,86.92*48
2024-08-29T15:27:47.0396707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.29,87.22*4D
2024-08-29T15:27:48.0427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,87.12*48
2024-08-29T15:27:49.0447873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,86.45*67
2024-08-29T15:27:50.0446433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.57,85.96*60
2024-08-29T15:27:51.0444034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.73,86.30*6C
2024-08-29T15:27:52.0442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.92,87.01*4C
2024-08-29T15:27:53.0440254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.16,87.41*4B
2024-08-29T15:27:54.0472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.56,87.53*4A
2024-08-29T15:27:55.0518892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,87.87*61
2024-08-29T15:27:56.0515027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,88.34*4A
2024-08-29T15:27:57.0539690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,88.80*44
2024-08-29T15:27:58.0537898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,88.80*6C
2024-08-29T15:27:59.0406307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.98,88.44*69
2024-08-29T15:28:00.0403077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,6.58,88.31*65
2024-08-29T15:28:01.0400914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,6.40,88.55*4A
2024-08-29T15:28:02.0399257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,3.24,89.43*4D
2024-08-29T15:28:03.0397486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.69,90.61*61
2024-08-29T15:28:04.0564843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.56,91.48*69
2024-08-29T15:28:05.0477193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.28,92.13*4C
2024-08-29T15:28:06.0474947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.34,92.20*4F
2024-08-29T15:28:07.0473223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.38,91.55*6C
2024-08-29T15:28:08.0470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.73,90.77*6A
2024-08-29T15:28:09.0469048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.39,90.21*4A
2024-08-29T15:28:10.0466799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.87,90.09*47
2024-08-29T15:28:11.0465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.62,90.18*46
2024-08-29T15:28:12.0484907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,90.11*6D
2024-08-29T15:28:13.0483908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,90.01*66
2024-08-29T15:28:14.0481894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,90.16*66
2024-08-29T15:28:15.0479557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,90.51*4E
2024-08-29T15:28:16.0578372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,90.71*4C
2024-08-29T15:28:17.0513405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,90.68*68
2024-08-29T15:28:18.0580043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.19,90.40*60
2024-08-29T15:28:19.0509815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.07,89.85*62
2024-08-29T15:28:20.0507804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.11,89.48*69
2024-08-29T15:28:21.0505676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.11,89.26*60
2024-08-29T15:28:22.0503914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,89.21*49
2024-08-29T15:28:23.0406977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,89.44*61
2024-08-29T15:28:24.0406230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,89.75*68
2024-08-29T15:28:25.0465358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,90.27*46
2024-08-29T15:28:26.0503968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,90.77*41
2024-08-29T15:28:27.0501367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,90.66*6D
2024-08-29T15:28:28.0500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,90.21*66
2024-08-29T15:28:29.0496970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,89.88*68
2024-08-29T15:28:30.0495277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,89.80*4E
2024-08-29T15:28:31.0512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,89.90*49
2024-08-29T15:28:32.0509518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.05,90.20*42
2024-08-29T15:28:33.0507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.09,90.41*63
2024-08-29T15:28:34.0505106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,90.24*42
2024-08-29T15:28:35.0503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,89.87*4E
2024-08-29T15:28:36.0525079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,89.71*4A
2024-08-29T15:28:37.0437096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,89.44*43
2024-08-29T15:28:38.0434373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.77,88.88*66
2024-08-29T15:28:39.0432323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.82,88.65*43
2024-08-29T15:28:40.0429766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.24,89.23*48
2024-08-29T15:28:41.0450161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.62,90.20*4D
2024-08-29T15:28:42.0447019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,90.53*6B
2024-08-29T15:28:43.0444362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.09,90.39*4A
2024-08-29T15:28:44.0442814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.01,90.36*44
2024-08-29T15:28:45.0440484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,90.24*4B
2024-08-29T15:28:46.0439171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.05,90.29*4E
2024-08-29T15:28:47.0436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.78,90.65*42
2024-08-29T15:28:48.0434623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.72,91.01*68
2024-08-29T15:28:49.0433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.32,90.92*62
2024-08-29T15:28:50.0431661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,90.59*4D
2024-08-29T15:28:51.0428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,90.25*6E
2024-08-29T15:28:52.0427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,89.98*61
2024-08-29T15:28:53.0425565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,89.72*4C
2024-08-29T15:28:54.0423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,89.12*64
2024-08-29T15:28:55.0420976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.08,88.42*60
2024-08-29T15:28:56.0418605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,88.34*67
2024-08-29T15:28:57.0417190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.93,88.93*49
2024-08-29T15:28:58.0415056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.01,89.88*4C
2024-08-29T15:28:59.0413192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.18,90.75*42
2024-08-29T15:29:00.0410886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.03,90.99*6D
2024-08-29T15:29:01.0564685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.89,90.61*43
2024-08-29T15:29:02.0563502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.45,90.00*40
2024-08-29T15:29:03.0560770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,89.42*41
2024-08-29T15:29:04.0403234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.03,88.78*4C
2024-08-29T15:29:05.0401150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.72,88.39*4F
2024-08-29T15:29:06.0398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.34,88.37*4E
2024-08-29T15:29:07.0553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.79,88.86*60
2024-08-29T15:29:08.0416643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,89.98*42
2024-08-29T15:29:09.0414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,90.73*66
2024-08-29T15:29:10.0412155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,90.58*63
2024-08-29T15:29:11.0565463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,89.99*4B
2024-08-29T15:29:12.0564453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,89.74*48
2024-08-29T15:29:13.0561993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,89.82*4A
2024-08-29T15:29:14.0404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,89.66*48
2024-08-29T15:29:15.0402177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,88.93*69
2024-08-29T15:29:16.0559880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.24,88.33*69
2024-08-29T15:29:17.0553392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.93,88.24*6E
2024-08-29T15:29:18.0395995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.56,88.29*40
2024-08-29T15:29:19.0423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.55,88.45*4C
2024-08-29T15:29:20.0422291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.32,88.69*4E
2024-08-29T15:29:21.0419614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,88.99*4A
2024-08-29T15:29:22.0417612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,89.00*42
2024-08-29T15:29:23.0416281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,89.06*4A
2024-08-29T15:29:24.0447365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,89.62*46
2024-08-29T15:29:25.0444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,89.99*4F
2024-08-29T15:29:26.0443436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.25,89.59*6D
2024-08-29T15:29:27.0441176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.85,88.70*68
2024-08-29T15:29:28.0438526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.15,87.69*61
2024-08-29T15:29:29.0436435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.40,87.03*64
2024-08-29T15:29:30.0435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,87.05*40
2024-08-29T15:29:31.0433540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.77,87.79*4E
2024-08-29T15:29:32.0431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.66,88.58*4E
2024-08-29T15:29:33.0429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.01,89.25*60
2024-08-29T15:29:34.0427483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,89.85*60
2024-08-29T15:29:35.0426246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.54,90.18*4A
2024-08-29T15:29:36.0515001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,90.83*4E
2024-08-29T15:29:37.0512589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,91.27*4F
2024-08-29T15:29:38.0509823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.83,90.70*6E
2024-08-29T15:29:39.0508298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,6.27,89.51*68
2024-08-29T15:29:40.0543274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,6.22,87.93*6C
2024-08-29T15:29:41.0540401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.24,86.46*6A
2024-08-29T15:29:42.0383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.42,85.88*49
2024-08-29T15:29:43.0537317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.78,86.17*65
2024-08-29T15:29:44.0402117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.53,87.00*61
2024-08-29T15:29:45.0399910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,88.20*62
2024-08-29T15:29:46.0553542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,89.61*6A
2024-08-29T15:29:47.0550753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,90.35*67
2024-08-29T15:29:48.0549705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,90.32*4F
2024-08-29T15:29:49.0476529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.33,90.09*6E
2024-08-29T15:29:50.0473843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.15,89.34*6E
2024-08-29T15:29:51.0472773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,5.65,87.91*64
2024-08-29T15:29:52.0469600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.84,86.87*69
2024-08-29T15:29:53.0468083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.66,87.04*47
2024-08-29T15:29:54.0466369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.08,88.05*4B
2024-08-29T15:29:55.0463478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,89.32*6A
2024-08-29T15:29:56.0461959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,90.69*67
2024-08-29T15:29:57.0459365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.86,91.55*68
2024-08-29T15:29:58.0458015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.01,91.58*49
2024-08-29T15:29:59.0458604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.25,91.07*41
2024-08-29T15:30:00.0454059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.85,90.47*63
2024-08-29T15:30:01.0451854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.93,89.95*63
2024-08-29T15:30:02.0449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.61,89.85*4A
2024-08-29T15:30:03.0528266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,5.16,89.96*4F
2024-08-29T15:30:04.0525182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.53,90.09*4E
2024-08-29T15:30:05.0471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,90.09*68
2024-08-29T15:30:06.0501158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,90.18*45
2024-08-29T15:30:07.0498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.78,90.42*48
2024-08-29T15:30:08.0510413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,90.62*60
2024-08-29T15:30:09.0495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,90.56*6E
2024-08-29T15:30:10.0502490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.71,90.54*6A
2024-08-29T15:30:11.0492650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.14,90.37*63
2024-08-29T15:30:12.0489743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.98,89.68*63
2024-08-29T15:30:13.0488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.64,88.86*6A
2024-08-29T15:30:14.0485021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,88.06*6F
2024-08-29T15:30:15.0485896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,87.58*66
2024-08-29T15:30:16.0496625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,87.62*64
2024-08-29T15:30:17.0479675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.32,88.21*4E
2024-08-29T15:30:18.0478046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.21,89.29*69
2024-08-29T15:30:19.0476540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,90.40*63
2024-08-29T15:30:20.0474379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,91.17*42
2024-08-29T15:30:21.0472020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.06,91.24*43
2024-08-29T15:30:22.0508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.75,90.38*63
2024-08-29T15:30:23.0506197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,4.33,88.87*6D
2024-08-29T15:30:24.0431257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,6.29,87.75*66
2024-08-29T15:30:25.0430029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,6.18,87.81*46
2024-08-29T15:30:26.0428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,4.52,88.65*41
2024-08-29T15:30:27.0425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.22,89.56*4B
2024-08-29T15:30:28.0423150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.26,90.16*61
2024-08-29T15:30:29.0421043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.20,90.62*48
2024-08-29T15:30:30.0418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.12,91.12*42
2024-08-29T15:30:31.0417672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,91.20*47
2024-08-29T15:30:32.0415758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.85,90.97*6E
2024-08-29T15:30:33.0414767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,9.37,90.58*49
2024-08-29T15:30:34.0464862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,9.12,89.91*61
2024-08-29T15:30:35.0462717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.51,89.06*6D
2024-08-29T15:30:36.0462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,88.54*62
2024-08-29T15:30:37.0537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.07,88.30*4B
2024-08-29T15:30:38.0535728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.80,88.46*6F
2024-08-29T15:30:39.0441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,88.69*69
2024-08-29T15:30:40.0441519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,88.72*4A
2024-08-29T15:30:41.0437516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.29,89.00*4E
2024-08-29T15:30:42.0436235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.70,89.88*4C
2024-08-29T15:30:43.0453700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.43,91.03*43
2024-08-29T15:30:44.0451532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.94,91.56*4C
2024-08-29T15:30:45.0473753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.53,91.04*68
2024-08-29T15:30:46.0473614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.08,90.14*64
2024-08-29T15:30:47.0518772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,89.70*4F
2024-08-29T15:30:48.0516824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,89.32*4D
2024-08-29T15:30:49.0514738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.65,88.88*4F
2024-08-29T15:30:50.0512624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.81,88.73*41
2024-08-29T15:30:51.0419950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.66,88.98*43
2024-08-29T15:30:52.0406883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,89.33*48
2024-08-29T15:30:53.0462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,89.60*43
2024-08-29T15:30:54.0461123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,89.65*4B
2024-08-29T15:30:55.0540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,89.57*46
2024-08-29T15:30:56.0455830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,89.26*6E
2024-08-29T15:30:57.0453709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,88.63*61
2024-08-29T15:30:58.0452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,88.12*4D
2024-08-29T15:30:59.0451419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,88.03*46
2024-08-29T15:31:00.0448891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,88.10*44
2024-08-29T15:31:01.0447439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,88.25*67
2024-08-29T15:31:02.0444636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,88.51*4A
2024-08-29T15:31:03.0442818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,88.64*60
2024-08-29T15:31:04.0439609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.70,88.61*66
2024-08-29T15:31:05.0437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.70,88.27*67
2024-08-29T15:31:06.0437323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.13,88.06*6A
2024-08-29T15:31:07.0435043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.53,88.40*49
2024-08-29T15:31:08.0450513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.36,88.76*65
2024-08-29T15:31:09.0430567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,88.92*6D
2024-08-29T15:31:10.0469895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,89.27*4C
2024-08-29T15:31:11.0531799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,89.81*49
2024-08-29T15:31:12.0530079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,90.07*4A
2024-08-29T15:31:13.0528295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.25,89.91*66
2024-08-29T15:31:14.0525793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.78,89.50*6E
2024-08-29T15:31:15.0524092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.34,89.13*67
2024-08-29T15:31:16.0520635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.23,89.20*61
2024-08-29T15:31:17.0519903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.74,89.35*4A
2024-08-29T15:31:18.0517859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.92,89.28*48
2024-08-29T15:31:19.0515183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,89.51*47
2024-08-29T15:31:20.0515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,90.27*60
2024-08-29T15:31:21.0511638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.76,90.70*68
2024-08-29T15:31:22.0509691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,90.49*48
2024-08-29T15:31:23.0507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,90.16*44
2024-08-29T15:31:24.0505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.11,89.63*6E
2024-08-29T15:31:25.0503667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,5.51,88.92*65
2024-08-29T15:31:26.0502561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.48,88.55*41
2024-08-29T15:31:27.0499694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.13,88.70*45
2024-08-29T15:31:28.0429321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,89.07*68
2024-08-29T15:31:29.0428055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.63,89.82*63
2024-08-29T15:31:30.0426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.52,90.51*62
2024-08-29T15:31:31.0423592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,90.93*4A
2024-08-29T15:31:32.0421952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,91.20*69
2024-08-29T15:31:33.0443837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.81,90.93*6D
2024-08-29T15:31:34.0442064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.47,90.24*6B
2024-08-29T15:31:35.0439629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.55,89.60*68
2024-08-29T15:31:36.0437909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.30,89.42*49
2024-08-29T15:31:37.0435786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.19,89.59*4C
2024-08-29T15:31:38.0433142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.48,90.03*4A
2024-08-29T15:31:39.0454241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.76,90.96*4F
2024-08-29T15:31:40.0452582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,92.06*68
2024-08-29T15:31:41.0450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,92.73*6D
2024-08-29T15:31:42.0448114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.92,92.93*41
2024-08-29T15:31:43.0510053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.77,92.66*4D
2024-08-29T15:31:44.0506150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.76,91.82*66
2024-08-29T15:31:45.0503969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.86,90.73*64
2024-08-29T15:31:46.0502255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,6.26,90.00*68
2024-08-29T15:31:47.0500483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,5.70,89.62*42
2024-08-29T15:31:48.0519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.48,89.50*48
2024-08-29T15:31:49.0495950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.01,90.23*48
2024-08-29T15:31:50.0493344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.03,91.59*68
2024-08-29T15:31:51.0492043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.91,92.42*6F
2024-08-29T15:31:52.0490877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,92.39*43
2024-08-29T15:31:53.0552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.93,92.33*44
2024-08-29T15:31:54.0470800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.59,92.24*62
2024-08-29T15:31:55.0468721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.37,91.47*68
2024-08-29T15:31:56.0465329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.81,90.33*6C
2024-08-29T15:31:57.0464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.20,89.55*6C
2024-08-29T15:31:58.0462879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.92,88.97*4E
2024-08-29T15:31:59.0460897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.27,88.88*4E
2024-08-29T15:32:00.0458277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.71,89.49*49
2024-08-29T15:32:01.0456204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,90.54*64
2024-08-29T15:32:02.0454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.27,91.58*6F
2024-08-29T15:32:03.0452886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.74,92.20*41
2024-08-29T15:32:04.0450817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,92.29*4E
2024-08-29T15:32:05.0447466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.41,91.89*64
2024-08-29T15:32:06.0447336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.21,91.19*6F
2024-08-29T15:32:07.0445010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.04,90.38*6C
2024-08-29T15:32:08.0443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.22,89.54*6C
2024-08-29T15:32:09.0504193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.24,88.76*4E
2024-08-29T15:32:10.0420629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.98,88.51*43
2024-08-29T15:32:11.0419369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.00,89.15*40
2024-08-29T15:32:12.0416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.62,90.26*41
2024-08-29T15:32:13.0414605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,91.49*60
2024-08-29T15:32:14.0413529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,92.57*6F
2024-08-29T15:32:15.0567434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.68,93.06*4B
2024-08-29T15:32:16.0564506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.97,92.83*44
2024-08-29T15:32:17.0563475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.83,92.14*4C
2024-08-29T15:32:18.0561677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.63,91.35*6C
2024-08-29T15:32:19.0403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,6.03,90.61*6E
2024-08-29T15:32:20.0437725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,7.33,90.17*43
2024-08-29T15:32:21.0454305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,5.75,90.47*4B
2024-08-29T15:32:22.0452506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.78,91.02*4B
2024-08-29T15:32:23.0450946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.71,91.30*6F
2024-08-29T15:32:24.0448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.75,91.44*46
2024-08-29T15:32:25.0446780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.83,91.70*4C
2024-08-29T15:32:26.0445307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,92.27*41
2024-08-29T15:32:27.0443378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.50,93.00*4E
2024-08-29T15:32:28.0441504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,6.72,92.79*65
2024-08-29T15:32:29.0438618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,8.48,91.54*68
2024-08-29T15:32:30.0532450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,7.38,90.32*65
2024-08-29T15:32:31.0529168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.14,89.67*68
2024-08-29T15:32:32.0393514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.85,89.57*41
2024-08-29T15:32:33.0422552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.26,89.82*6F
2024-08-29T15:32:34.0422045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.10,90.05*6C
2024-08-29T15:32:35.0419621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.78,90.52*61
2024-08-29T15:32:36.0574056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,91.05*41
2024-08-29T15:32:37.0452632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,91.34*47
2024-08-29T15:32:38.0451443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.19,91.29*46
2024-08-29T15:32:39.0448556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.91,90.92*68
2024-08-29T15:32:40.0446551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.53,90.10*6A
2024-08-29T15:32:41.0470971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.38,89.08*6D
2024-08-29T15:32:42.0469404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.15,88.19*6A
2024-08-29T15:32:43.0466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.11,87.87*4E
2024-08-29T15:32:44.0465271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.91,88.36*40
2024-08-29T15:32:45.0462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.16,88.83*48
2024-08-29T15:32:46.0460802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,88.75*6C
2024-08-29T15:32:47.0458209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,88.74*60
2024-08-29T15:32:48.0456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.77,88.95*60
2024-08-29T15:32:49.0454949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,89.17*61
2024-08-29T15:32:50.0453338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,89.47*46
2024-08-29T15:32:51.0450284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.15,89.77*68
2024-08-29T15:32:52.0448162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.19,89.95*68
2024-08-29T15:32:53.0487682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,5.04,89.65*61
2024-08-29T15:32:54.0485191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.69,88.71*69
2024-08-29T15:32:55.0483194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.55,87.58*67
2024-08-29T15:32:56.0481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.66,86.96*62
2024-08-29T15:32:57.0479551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,87.15*67
2024-08-29T15:32:58.0476129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.45,87.53*68
2024-08-29T15:32:59.0475199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.29,88.04*6B
2024-08-29T15:33:00.0474716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,88.98*64
2024-08-29T15:33:01.0471246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,89.90*44
2024-08-29T15:33:02.0469605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.32,90.33*67
2024-08-29T15:33:03.0467654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,4.18,89.82*6F
2024-08-29T15:33:04.0469078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,5.70,89.23*69
2024-08-29T15:33:05.0466752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.08,88.85*6C
2024-08-29T15:33:06.0464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.63,88.42*40
2024-08-29T15:33:07.0463150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,88.55*69
2024-08-29T15:33:08.0460420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,89.08*69
2024-08-29T15:33:09.0458721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,89.38*6C
2024-08-29T15:33:10.0456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,89.58*6B
2024-08-29T15:33:11.0454727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,89.94*40
2024-08-29T15:33:12.0452363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,89.82*6E
2024-08-29T15:33:13.0450584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.16,89.25*6F
2024-08-29T15:33:14.0448497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.07,89.29*45
2024-08-29T15:33:15.0447333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.98,89.75*4E
2024-08-29T15:33:16.0445386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.94,90.19*44
2024-08-29T15:33:17.0500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,90.81*65
2024-08-29T15:33:18.0497361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,91.19*4F
2024-08-29T15:33:19.0495123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.68,90.77*46
2024-08-29T15:33:20.0494063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.33,89.92*47
2024-08-29T15:33:21.0510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.38,89.37*6A
2024-08-29T15:33:22.0507576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.50,89.16*4B
2024-08-29T15:33:23.0505321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,6.25,88.83*42
2024-08-29T15:33:24.0541883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,5.11,88.70*43
2024-08-29T15:33:25.0459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.20,88.97*48
2024-08-29T15:33:26.0457017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,89.58*6B
2024-08-29T15:33:27.0455159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.84,90.33*6A
2024-08-29T15:33:28.0452889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.19,90.89*68
2024-08-29T15:33:29.0451893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,91.08*4E
2024-08-29T15:33:30.0449506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.93,91.02*42
2024-08-29T15:33:31.0508207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.17,90.86*44
2024-08-29T15:33:32.0506015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.34,90.28*61
2024-08-29T15:33:33.0503768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,6.65,89.47*6C
2024-08-29T15:33:34.0501644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,7.74,88.53*6D
2024-08-29T15:33:35.0500620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,6.13,87.63*44
2024-08-29T15:33:36.0498258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.81,87.15*48
2024-08-29T15:33:37.0496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,87.62*6D
2024-08-29T15:33:38.0494293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.34,88.80*60
2024-08-29T15:33:39.0492520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.71,89.77*67
2024-08-29T15:33:40.0561526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,90.03*46
2024-08-29T15:33:41.0478083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,90.26*42
2024-08-29T15:33:42.0476708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.22,90.41*67
2024-08-29T15:33:43.0474009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.18,90.11*63
2024-08-29T15:33:44.0471613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.83,90.02*65
2024-08-29T15:33:45.0525056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.60,90.16*47
2024-08-29T15:33:46.0524301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.31,89.63*68
2024-08-29T15:33:47.0520649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.65,88.67*63
2024-08-29T15:33:48.0518553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,88.19*60
2024-08-29T15:33:49.0516981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,88.29*66
2024-08-29T15:33:50.0515258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,88.46*6D
2024-08-29T15:33:51.0512684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,88.56*4F
2024-08-29T15:33:52.0511416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,88.75*4F
2024-08-29T15:33:53.0542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,89.04*40
2024-08-29T15:33:54.0540656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,89.46*47
2024-08-29T15:33:55.0537170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,89.72*61
2024-08-29T15:33:56.0566339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.30,89.49*60
2024-08-29T15:33:57.0563728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.68,89.04*6C
2024-08-29T15:33:58.0562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.43,88.42*65
2024-08-29T15:33:59.0559775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.02,87.53*6E
2024-08-29T15:34:00.0401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.22,87.26*45
2024-08-29T15:34:01.0556174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,87.85*64
2024-08-29T15:34:02.0553742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,88.47*60
2024-08-29T15:34:03.0552311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,88.45*6C
2024-08-29T15:34:04.0550911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,88.66*6F
2024-08-29T15:34:05.0551596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.71,89.37*45
2024-08-29T15:34:06.0546655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.89,89.86*4B
2024-08-29T15:34:07.0544067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.90,90.01*43
2024-08-29T15:34:08.0420079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,90.40*62
2024-08-29T15:34:09.0574737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,90.78*43
2024-08-29T15:34:10.0572270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,91.08*4F
2024-08-29T15:34:11.0570171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,91.25*68
2024-08-29T15:34:12.0411884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.20,90.90*64
2024-08-29T15:34:13.0444561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.92,90.11*61
2024-08-29T15:34:14.0535618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.93,89.18*63
2024-08-29T15:34:15.0532958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.35,88.30*6D
2024-08-29T15:34:16.0531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,88.18*49
2024-08-29T15:34:17.0529880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.79,88.97*6D
2024-08-29T15:34:18.0526451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.53,90.05*67
2024-08-29T15:34:19.0525265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.87,91.07*66
2024-08-29T15:34:20.0523141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,91.87*64
2024-08-29T15:34:21.0521542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,92.28*47
2024-08-29T15:34:22.0519118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,92.41*45
2024-08-29T15:34:23.0517091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.56,92.33*6C
2024-08-29T15:34:24.0515058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.04,91.92*65
2024-08-29T15:34:25.0513097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.46,91.21*6A
2024-08-29T15:34:26.0511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.02,90.21*66
2024-08-29T15:34:27.0509360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.35,89.61*68
2024-08-29T15:34:28.0507809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.84,89.73*4A
2024-08-29T15:34:29.0505321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.49,90.07*4C
2024-08-29T15:34:30.0503629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.04,90.63*4A
2024-08-29T15:34:31.0581103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,91.31*6E
2024-08-29T15:34:32.0499622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,92.04*65
2024-08-29T15:34:33.0529607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,92.64*69
2024-08-29T15:34:34.0556792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,92.61*6E
2024-08-29T15:34:35.0554503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,92.28*4C
2024-08-29T15:34:36.0552546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.29,92.09*6F
2024-08-29T15:34:37.0550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.50,91.82*69
2024-08-29T15:34:38.0548533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.81,91.17*61
2024-08-29T15:34:39.0546534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.89,90.25*65
2024-08-29T15:34:40.0544465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.01,89.72*6B
2024-08-29T15:34:41.0542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.87,89.76*44
2024-08-29T15:34:42.0540638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.97,90.18*44
2024-08-29T15:34:43.0538582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.72,90.35*42
2024-08-29T15:34:44.0537291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,90.25*61
2024-08-29T15:34:45.0534641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,91.02*4C
2024-08-29T15:34:46.0532596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,91.97*63
2024-08-29T15:34:47.0530581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,91.80*4A
2024-08-29T15:34:48.0528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.69,91.11*6E
2024-08-29T15:34:49.0526520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.05,90.57*6C
2024-08-29T15:34:50.0524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.20,90.11*6C
2024-08-29T15:34:51.0522524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.02,89.62*62
2024-08-29T15:34:52.0519490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.44,89.50*49
2024-08-29T15:34:53.0536436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.19,89.75*43
2024-08-29T15:34:54.0535278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,90.14*46
2024-08-29T15:34:55.0533693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,90.16*46
2024-08-29T15:34:56.0530209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,89.70*41
2024-08-29T15:34:57.0529093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.39,88.93*45
2024-08-29T15:34:58.0526553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,88.19*6E
2024-08-29T15:34:59.0525873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.92,88.13*46
2024-08-29T15:35:00.0523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.26,88.66*44
2024-08-29T15:35:01.0520953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.24,88.94*40
2024-08-29T15:35:02.0420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,88.99*6D
2024-08-29T15:35:03.0418454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,89.83*44
2024-08-29T15:35:04.0572518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,90.61*62
2024-08-29T15:35:05.0415292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,90.57*46
2024-08-29T15:35:06.0569033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.63,90.13*60
2024-08-29T15:35:07.0564748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.59,89.49*69
2024-08-29T15:35:08.0564271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.05,88.78*63
2024-08-29T15:35:09.0434453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.01,88.09*66
2024-08-29T15:35:10.0431884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.62,87.67*4B
2024-08-29T15:35:11.0467998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.30,87.85*4F
2024-08-29T15:35:12.0469539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.41,88.45*4C
2024-08-29T15:35:13.0468113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.48,89.04*45
2024-08-29T15:35:14.0465780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,89.52*63
2024-08-29T15:35:15.0463408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,90.06*67
2024-08-29T15:35:16.0460761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,90.45*69
2024-08-29T15:35:17.0488166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,90.39*43
2024-08-29T15:35:18.0510820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,90.10*4F
2024-08-29T15:35:19.0507709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.18,89.83*65
2024-08-29T15:35:20.0507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.54,89.83*6E
2024-08-29T15:35:21.0504883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.67,89.78*6F
2024-08-29T15:35:22.0502871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.26,89.52*4D
2024-08-29T15:35:23.0499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.74,89.40*43
2024-08-29T15:35:24.0499262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.98,89.30*4B
2024-08-29T15:35:25.0496996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,89.03*6F
2024-08-29T15:35:26.0493638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.42,89.45*68
2024-08-29T15:35:27.0491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.75,90.59*67
2024-08-29T15:35:28.0491108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,91.26*6E
2024-08-29T15:35:29.0489156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.19,91.05*61
2024-08-29T15:35:30.0486226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,7.51,90.53*6E
2024-08-29T15:35:31.0485005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,9.43,89.65*6E
2024-08-29T15:35:32.0483291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,8.22,88.41*6A
2024-08-29T15:35:33.0481080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.10,87.57*40
2024-08-29T15:35:34.0478253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.11,87.60*69
2024-08-29T15:35:35.0504521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-5.05,88.05*61
2024-08-29T15:35:36.0502579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.40,88.75*66
2024-08-29T15:35:37.0500659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.29,89.36*42
2024-08-29T15:35:38.0497482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.86,89.65*43
2024-08-29T15:35:39.0496862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.47,89.83*60
2024-08-29T15:35:40.0494524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,5.48,89.97*60
2024-08-29T15:35:41.0492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,6.28,90.12*68
2024-08-29T15:35:42.0490377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,5.15,90.26*40
2024-08-29T15:35:43.0488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.85,90.16*4D
2024-08-29T15:35:44.0486652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,89.73*68
2024-08-29T15:35:45.0484226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,89.44*61
2024-08-29T15:35:46.0481622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.30,89.80*6A
2024-08-29T15:35:47.0480407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.24,90.59*60
2024-08-29T15:35:48.0479173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,91.04*69
2024-08-29T15:35:49.0476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.23,91.25*6A
2024-08-29T15:35:50.0474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.78,91.95*68
2024-08-29T15:35:51.0471831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.83,92.52*64
2024-08-29T15:35:52.0470802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,92.32*6A
2024-08-29T15:35:53.0468388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,91.91*63
2024-08-29T15:35:54.0466586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.94,91.31*6D
2024-08-29T15:35:55.0465261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.48,90.65*60
2024-08-29T15:35:56.0462253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.94,90.44*45
2024-08-29T15:35:57.0460515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.26,90.60*4C
2024-08-29T15:35:58.0458266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.28,90.97*63
2024-08-29T15:35:59.0456107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,91.38*66
2024-08-29T15:36:00.0454743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,91.67*43
2024-08-29T15:36:01.0456071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.49,91.72*69
2024-08-29T15:36:02.0454300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.51,91.47*67
2024-08-29T15:36:03.0452330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.64,91.38*4A
2024-08-29T15:36:04.0450504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.26,91.62*44
2024-08-29T15:36:05.0446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,91.62*4A
2024-08-29T15:36:06.0446189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,91.21*47
2024-08-29T15:36:07.0444267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,90.53*44
2024-08-29T15:36:08.0441803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,90.06*4C
2024-08-29T15:36:09.0439177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,89.82*44
2024-08-29T15:36:10.0437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.95,89.75*4E
2024-08-29T15:36:11.0435863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.78,90.08*43
2024-08-29T15:36:12.0434002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.13,91.08*4A
2024-08-29T15:36:13.0431768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.63,92.12*4A
2024-08-29T15:36:14.0585481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,92.48*49
2024-08-29T15:36:15.0584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,92.47*4D
2024-08-29T15:36:16.0582310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,92.14*47
2024-08-29T15:36:17.0463321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.21,91.17*6D
2024-08-29T15:36:18.0461811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.75,89.95*6D
2024-08-29T15:36:19.0459279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.34,89.32*62
2024-08-29T15:36:20.0457295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.50,89.41*45
2024-08-29T15:36:21.0487908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.20,89.73*43
2024-08-29T15:36:22.0504623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,89.98*40
2024-08-29T15:36:23.0535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,90.31*6F
2024-08-29T15:36:24.0532271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,90.57*66
2024-08-29T15:36:25.0531144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,90.36*49
2024-08-29T15:36:26.0528732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.51,90.03*68
2024-08-29T15:36:27.0527121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.39,89.59*60
2024-08-29T15:36:28.0525010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.97,89.24*67
2024-08-29T15:36:29.0523053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.89,89.25*62
2024-08-29T15:36:30.0521395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.91,89.10*45
2024-08-29T15:36:31.0517729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.07,88.46*4A
2024-08-29T15:36:32.0561626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.37,87.92*4F
2024-08-29T15:36:33.0440139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,88.08*6E
2024-08-29T15:36:34.0437861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.61,88.75*69
2024-08-29T15:36:35.0436592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,89.46*67
2024-08-29T15:36:36.0589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,89.52*47
2024-08-29T15:36:37.0432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.43,88.84*67
2024-08-29T15:36:38.0430675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.77,88.46*60
2024-08-29T15:36:39.0426722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.46,88.71*65
2024-08-29T15:36:40.0426419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.83,88.78*4D
2024-08-29T15:36:41.0423665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.77,88.55*45
2024-08-29T15:36:42.0422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,88.46*4D
2024-08-29T15:36:43.0576234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,88.61*62
2024-08-29T15:36:44.0572788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,88.84*6F
2024-08-29T15:36:45.0416114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,89.17*6C
2024-08-29T15:36:46.0570965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,89.36*66
2024-08-29T15:36:47.0444707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,89.76*64
2024-08-29T15:36:48.0443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.28,90.00*60
2024-08-29T15:36:49.0444007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.51,89.71*60
2024-08-29T15:36:50.0443023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.18,89.28*6A
2024-08-29T15:36:51.0440963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,89.13*64
2024-08-29T15:36:52.0439901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,89.02*40
2024-08-29T15:36:53.0437476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,88.88*4C
2024-08-29T15:36:54.0435402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.90,89.06*4B
2024-08-29T15:36:55.0432955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,89.46*45
2024-08-29T15:36:56.0431008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,89.77*6E
2024-08-29T15:36:57.0429468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,90.20*62
2024-08-29T15:36:58.0582148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,90.74*4F
2024-08-29T15:36:59.0581299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.83,90.88*6E
2024-08-29T15:37:00.0579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.06,90.61*6F
2024-08-29T15:37:01.0578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.93,90.22*67
2024-08-29T15:37:02.0576020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,90.14*6B
2024-08-29T15:37:03.0417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,90.58*62
2024-08-29T15:37:04.0571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,90.77*6E
2024-08-29T15:37:05.0569778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,90.32*62
2024-08-29T15:37:06.0568267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,90.17*6D
2024-08-29T15:37:07.0409405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.40,90.44*44
2024-08-29T15:37:08.0407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.66,90.71*47
2024-08-29T15:37:09.0560718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.47,90.99*44
2024-08-29T15:37:10.0558468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,91.49*6B
2024-08-29T15:37:11.0557762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,92.00*69
2024-08-29T15:37:12.0555324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,92.20*6F
2024-08-29T15:37:13.0553508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.76,91.92*6B
2024-08-29T15:37:14.0551703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.79,91.02*6F
2024-08-29T15:37:15.0549655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.72,90.02*63
2024-08-29T15:37:16.0547898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.83,89.73*6F
2024-08-29T15:37:17.0544363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.13,89.70*49
2024-08-29T15:37:18.0543804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.91,89.98*44
2024-08-29T15:37:19.0541492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,90.68*46
2024-08-29T15:37:20.0539687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,91.25*62
2024-08-29T15:37:21.0588337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,91.53*4B
2024-08-29T15:37:22.0536046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,91.43*44
2024-08-29T15:37:23.0533713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,91.11*4D
2024-08-29T15:37:24.0531843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,91.05*48
2024-08-29T15:37:25.0547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.11,91.04*42
2024-08-29T15:37:26.0458674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.87,90.90*6C
2024-08-29T15:37:27.0457445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,90.52*62
2024-08-29T15:37:28.0455552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,90.11*68
2024-08-29T15:37:29.0454786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,90.35*68
2024-08-29T15:37:30.0452428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.87,90.85*47
2024-08-29T15:37:31.0449930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.11,90.86*44
2024-08-29T15:37:32.0449731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.57,90.33*49
2024-08-29T15:37:33.0464247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.45,89.73*6C
2024-08-29T15:37:34.0462847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,89.40*4A
2024-08-29T15:37:35.0570301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,89.43*6B
2024-08-29T15:37:36.0567348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.53,89.87*67
2024-08-29T15:37:37.0566779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,90.54*6D
2024-08-29T15:37:38.0564896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.59,91.11*64
2024-08-29T15:37:39.0563149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.88,91.27*61
2024-08-29T15:37:40.0560441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.59,91.14*6A
2024-08-29T15:37:41.0558514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.46,90.69*68
2024-08-29T15:37:42.0556412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,89.92*6B
2024-08-29T15:37:43.0554332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,89.17*62
2024-08-29T15:37:44.0553031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,88.62*41
2024-08-29T15:37:45.0551903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.37,88.71*46
2024-08-29T15:37:46.0548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.66,89.38*4D
2024-08-29T15:37:47.0546050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.25,90.46*61
2024-08-29T15:37:48.0545031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,91.46*62
2024-08-29T15:37:49.0543197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,91.82*4B
2024-08-29T15:37:50.0540936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.53,91.72*67
2024-08-29T15:37:51.0539047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.94,91.33*6F
2024-08-29T15:37:52.0536967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.83,91.11*64
2024-08-29T15:37:53.0535398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.29,90.87*40
2024-08-29T15:37:54.0533168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.91,90.32*4D
2024-08-29T15:37:55.0531369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,89.67*62
2024-08-29T15:37:56.0528319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,89.06*42
2024-08-29T15:37:57.0526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,89.11*4D
2024-08-29T15:37:58.0431456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,89.94*6B
2024-08-29T15:37:59.0429471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,90.59*62
2024-08-29T15:38:00.0583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,90.91*65
2024-08-29T15:38:01.0582324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,91.51*64
2024-08-29T15:38:02.0424318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.36,92.01*65
2024-08-29T15:38:03.0421410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.37,92.03*68
2024-08-29T15:38:04.0576093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.19,91.85*64
2024-08-29T15:38:05.0573925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,91.42*4E
2024-08-29T15:38:06.0597578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,90.68*4B
2024-08-29T15:38:07.0475472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,90.14*41
2024-08-29T15:38:08.0474623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.12,89.72*65
2024-08-29T15:38:09.0472299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.18,89.25*42
2024-08-29T15:38:10.0470764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.06,89.03*40
2024-08-29T15:38:11.0468448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.19,89.24*4E
2024-08-29T15:38:12.0466956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,89.58*6B
2024-08-29T15:38:13.0464788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,90.28*64
2024-08-29T15:38:14.0489891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.78,91.58*65
2024-08-29T15:38:15.0488339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,92.47*61
2024-08-29T15:38:16.0486191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.33,92.45*61
2024-08-29T15:38:17.0484601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,3.45,91.14*69
2024-08-29T15:38:18.0482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,4.05,89.48*6F
2024-08-29T15:38:19.0480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.38,88.84*67
2024-08-29T15:38:20.0478515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.87,88.76*4E
2024-08-29T15:38:21.0506184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.48,88.83*44
2024-08-29T15:38:22.0566066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.82,89.30*44
2024-08-29T15:38:23.0564841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,90.32*6C
2024-08-29T15:38:24.0562951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,91.48*60
2024-08-29T15:38:25.0459180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,92.31*65
2024-08-29T15:38:26.0558893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,92.50*41
2024-08-29T15:38:27.0557453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.35,91.87*6F
2024-08-29T15:38:28.0555242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.78,91.19*6A
2024-08-29T15:38:29.0553141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.65,90.84*65
2024-08-29T15:38:30.0551386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.12,90.58*60
2024-08-29T15:38:31.0482698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.84,90.16*4E
2024-08-29T15:38:32.0480986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.86,89.60*43
2024-08-29T15:38:33.0480157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,89.33*43
2024-08-29T15:38:34.0478920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,89.75*67
2024-08-29T15:38:35.0476020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,90.55*6E
2024-08-29T15:38:36.0474757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,91.16*6A
2024-08-29T15:38:37.0472389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,91.43*6A
2024-08-29T15:38:38.0470790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,91.48*42
2024-08-29T15:38:39.0468752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.44,91.10*48
2024-08-29T15:38:40.0466995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.05,90.26*60
2024-08-29T15:38:41.0510897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.80,89.62*66
2024-08-29T15:38:42.0480647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.41,89.42*44
2024-08-29T15:38:43.0478997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.03,89.36*4C
2024-08-29T15:38:44.0475583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.82,89.62*41
2024-08-29T15:38:45.0474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,90.16*47
2024-08-29T15:38:46.0472808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,90.50*68
2024-08-29T15:38:47.0518955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,90.40*65
2024-08-29T15:38:48.0570714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,90.13*40
2024-08-29T15:38:49.0569311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,90.15*40
2024-08-29T15:38:50.0567272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,90.44*6C
2024-08-29T15:38:51.0466158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,90.29*4A
2024-08-29T15:38:52.0463719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.82,89.65*6F
2024-08-29T15:38:53.0463316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.02,89.19*66
2024-08-29T15:38:54.0460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,89.69*65
2024-08-29T15:38:55.0486994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,90.39*4C
2024-08-29T15:38:56.0483408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.54,90.46*41
2024-08-29T15:38:57.0482161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.12,90.18*6D
2024-08-29T15:38:58.0479713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,89.80*61
2024-08-29T15:38:59.0477538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,89.49*46
2024-08-29T15:39:00.0475296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,89.30*6A
2024-08-29T15:39:01.0473361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,89.03*68
2024-08-29T15:39:02.0472137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,88.93*6B
2024-08-29T15:39:03.0470214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,88.83*4F
2024-08-29T15:39:04.0467611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.12,88.76*61
2024-08-29T15:39:05.0466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.36,89.47*4B
2024-08-29T15:39:06.0465600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.50,90.47*46
2024-08-29T15:39:07.0462489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,90.84*63
2024-08-29T15:39:08.0491256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,90.30*46
2024-08-29T15:39:09.0489401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.33,89.73*4F
2024-08-29T15:39:10.0487490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,89.53*49
2024-08-29T15:39:11.0485367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,89.35*61
2024-08-29T15:39:12.0486308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.14,89.05*45
2024-08-29T15:39:13.0560265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.42,88.52*41
2024-08-29T15:39:14.0559014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.89,88.18*64
2024-08-29T15:39:15.0555989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.67,88.41*4C
2024-08-29T15:39:16.0554221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.07,88.69*44
2024-08-29T15:39:17.0552601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.09,88.73*45
2024-08-29T15:39:18.0551076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,89.02*68
2024-08-29T15:39:19.0548302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,89.05*42
2024-08-29T15:39:20.0547251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.89,88.81*48
2024-08-29T15:39:21.0464272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,88.76*40
2024-08-29T15:39:22.0462338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,88.49*65
2024-08-29T15:39:23.0461256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.11,87.91*69
2024-08-29T15:39:24.0458575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.10,87.35*68
2024-08-29T15:39:25.0484898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,87.12*40
2024-08-29T15:39:26.0482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.44,87.38*4B
2024-08-29T15:39:27.0479138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.11,87.47*44
2024-08-29T15:39:28.0479055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.85,87.27*4A
2024-08-29T15:39:29.0477198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,87.37*44
2024-08-29T15:39:30.0475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,88.12*69
2024-08-29T15:39:31.0472283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,88.85*6F
2024-08-29T15:39:32.0471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.88,88.82*62
2024-08-29T15:39:33.0468806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,3.29,88.06*6E
2024-08-29T15:39:34.0466758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,4.20,87.05*6D
2024-08-29T15:39:35.0464985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.60,86.36*62
2024-08-29T15:39:36.0462814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.29,86.00*4E
2024-08-29T15:39:37.0460979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.90,85.99*4F
2024-08-29T15:39:38.0550610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,86.41*6B
2024-08-29T15:39:39.0586103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,87.15*61
2024-08-29T15:39:40.0453179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.23,88.05*63
2024-08-29T15:39:41.0469518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,88.72*43
2024-08-29T15:39:42.0526236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,89.11*4F
2024-08-29T15:39:43.0524379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.80,88.89*69
2024-08-29T15:39:44.0560528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,4.00,88.59*6B
2024-08-29T15:39:45.0558446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.73,88.83*6E
2024-08-29T15:39:46.0556251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.96,89.08*4B
2024-08-29T15:39:47.0554788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.25,89.04*49
2024-08-29T15:39:48.0551684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,88.89*67
2024-08-29T15:39:49.0552093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,88.57*40
2024-08-29T15:39:50.0586531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.98,88.33*4A
2024-08-29T15:39:51.0584233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.13,88.51*66
2024-08-29T15:39:52.0426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,88.89*4D
2024-08-29T15:39:53.0424511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.18,89.51*41
2024-08-29T15:39:54.0422141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.08,90.28*46
2024-08-29T15:39:55.0576678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.10,90.74*67
2024-08-29T15:39:56.0574080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.29,90.79*62
2024-08-29T15:39:57.0570783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,90.44*43
2024-08-29T15:39:58.0570397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,89.64*45
2024-08-29T15:39:59.0567339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,89.16*44
2024-08-29T15:40:00.0565277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,88.98*65
2024-08-29T15:40:01.0563773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,88.91*6E
2024-08-29T15:40:02.0563415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,88.95*61
2024-08-29T15:40:03.0561428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,89.19*6E
2024-08-29T15:40:04.0559549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,89.54*6F
2024-08-29T15:40:05.0556484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.66,89.88*62
2024-08-29T15:40:06.0555126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.69,90.55*4F
2024-08-29T15:40:07.0576820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.98,90.94*43
2024-08-29T15:40:08.0556418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.16,90.64*41
2024-08-29T15:40:09.0548660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,90.34*6E
2024-08-29T15:40:10.0568347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,90.31*4B
2024-08-29T15:40:11.0565654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,90.15*41
2024-08-29T15:40:12.0564306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,89.64*4C
2024-08-29T15:40:13.0562681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.02,88.93*63
2024-08-29T15:40:14.0560498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.33,88.39*65
2024-08-29T15:40:15.0558279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.85,88.35*4E
2024-08-29T15:40:16.0556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.55,88.66*42
2024-08-29T15:40:17.0553641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,89.33*41
2024-08-29T15:40:18.0552183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,90.04*69
2024-08-29T15:40:19.0550190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,90.39*62
2024-08-29T15:40:20.0547443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,90.39*47
2024-08-29T15:40:21.0584789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,90.12*4B
2024-08-29T15:40:22.0545409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,89.73*49
2024-08-29T15:40:23.0544599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,89.41*6B
2024-08-29T15:40:24.0541526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.87,89.45*6A
2024-08-29T15:40:25.0539009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.72,89.55*6E
2024-08-29T15:40:26.0536947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.31,89.47*61
2024-08-29T15:40:27.0536049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,89.21*62
2024-08-29T15:40:28.0510017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,88.83*68
2024-08-29T15:40:29.0508890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,88.57*4B
2024-08-29T15:40:30.0506174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.40,88.56*4D
2024-08-29T15:40:31.0505578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.00,88.71*43
2024-08-29T15:40:32.0501494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.77,88.96*4B
2024-08-29T15:40:33.0534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,89.37*69
2024-08-29T15:40:34.0533273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,89.90*6B
2024-08-29T15:40:35.0530925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,90.06*43
2024-08-29T15:40:36.0528814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,89.74*4E
2024-08-29T15:40:37.0527059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.74,89.42*60
2024-08-29T15:40:38.0525407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.11,88.76*66
2024-08-29T15:40:39.0522691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.92,87.79*6B
2024-08-29T15:40:40.0521272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,5.34,87.08*60
2024-08-29T15:40:41.0518386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,5.27,86.86*43
2024-08-29T15:40:42.0517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,3.30,87.50*45
2024-08-29T15:40:43.0515099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.19,88.51*6E
2024-08-29T15:40:44.0542396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.88,89.39*6B
2024-08-29T15:40:45.0540356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.02,90.34*6B
2024-08-29T15:40:46.0597757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.34,90.88*46
2024-08-29T15:40:47.0521754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.90,90.49*4B
2024-08-29T15:40:48.0519268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.71,90.00*69
2024-08-29T15:40:49.0448080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,6.60,89.76*6D
2024-08-29T15:40:50.0446284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,8.40,89.28*6A
2024-08-29T15:40:51.0444353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,7.54,88.68*6F
2024-08-29T15:40:52.0442278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.09,88.49*49
2024-08-29T15:40:53.0440166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,88.62*67
2024-08-29T15:40:54.0512147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.31,89.05*62
2024-08-29T15:40:55.0547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-6.44,89.83*6A
2024-08-29T15:40:56.0545540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.16,90.30*6D
2024-08-29T15:40:57.0543857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.09,90.62*46
2024-08-29T15:40:58.0541301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,91.09*4B
2024-08-29T15:40:59.0539781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.66,91.17*69
2024-08-29T15:41:00.0537733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,6.08,90.88*68
2024-08-29T15:41:01.0535881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,7.54,90.49*66
2024-08-29T15:41:02.0557240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,7.01,89.90*61
2024-08-29T15:41:03.0548380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.51,89.35*6C
2024-08-29T15:41:04.0529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,89.02*6D
2024-08-29T15:41:05.0528229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,88.79*44
2024-08-29T15:41:06.0525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.82,88.87*66
2024-08-29T15:41:07.0526305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.19,89.03*6A
2024-08-29T15:41:08.0523532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,88.86*6C
2024-08-29T15:41:09.0521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,88.58*45
2024-08-29T15:41:10.0519231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.72,88.47*6A
2024-08-29T15:41:11.0517651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.07,88.66*4E
2024-08-29T15:41:12.0516386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.48,89.36*47
2024-08-29T15:41:13.0514423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.85,90.09*40
2024-08-29T15:41:14.0511113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,90.30*63
2024-08-29T15:41:15.0509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,90.11*4F
2024-08-29T15:41:16.0507559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.06,89.60*48
2024-08-29T15:41:17.0505287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.60,88.62*48
2024-08-29T15:41:18.0503728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,87.67*6F
2024-08-29T15:41:19.0502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.23,87.83*4E
2024-08-29T15:41:20.0500274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.52,88.84*41
2024-08-29T15:41:21.0497653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.26,89.86*43
2024-08-29T15:41:22.0495594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,90.40*4E
2024-08-29T15:41:23.0493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,90.43*48
2024-08-29T15:41:24.0491609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,90.11*40
2024-08-29T15:41:25.0489289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,89.57*42
2024-08-29T15:41:26.0487517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,89.26*49
2024-08-29T15:41:27.0520970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,89.17*4E
2024-08-29T15:41:28.0517749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.31,89.09*45
2024-08-29T15:41:29.0542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.76,88.86*68
2024-08-29T15:41:30.0515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,88.83*6E
2024-08-29T15:41:31.0511812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,89.01*49
2024-08-29T15:41:32.0510100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,88.77*63
2024-08-29T15:41:33.0508441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,88.44*66
2024-08-29T15:41:34.0600065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,88.36*66
2024-08-29T15:41:35.0518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,88.29*6D
2024-08-29T15:41:36.0516626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,88.38*62
2024-08-29T15:41:37.0515702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,88.74*6F
2024-08-29T15:41:38.0512974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,89.17*4F
2024-08-29T15:41:39.0511489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,89.25*6F
2024-08-29T15:41:40.0508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.02,88.92*68
2024-08-29T15:41:41.0537016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.54,88.26*63
2024-08-29T15:41:42.0535828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.21,87.41*6D
2024-08-29T15:41:43.0532020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,87.23*69
2024-08-29T15:41:44.0531145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,87.80*66
2024-08-29T15:41:45.0529355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,88.22*62
2024-08-29T15:41:46.0527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,88.53*4A
2024-08-29T15:41:47.0524877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,88.98*69
2024-08-29T15:41:48.0523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,89.09*67
2024-08-29T15:41:49.0523920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,88.86*4D
2024-08-29T15:41:50.0522501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,89.00*4B
2024-08-29T15:41:51.0519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,89.38*65
2024-08-29T15:41:52.0517274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.03,89.06*62
2024-08-29T15:41:53.0538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.86,88.14*6C
2024-08-29T15:41:54.0536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.53,87.57*69
2024-08-29T15:41:55.0532673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.60,87.68*4B
2024-08-29T15:41:56.0532780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,88.16*60
2024-08-29T15:41:57.0530122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,88.65*67
2024-08-29T15:41:58.0528266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,89.17*40
2024-08-29T15:41:59.0524996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,89.47*49
2024-08-29T15:42:00.0523667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.97,88.95*62
2024-08-29T15:42:01.0522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.27,88.41*67
2024-08-29T15:42:02.0520235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.91,88.00*44
2024-08-29T15:42:03.0517761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.85,87.62*44
2024-08-29T15:42:04.0543387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.08,87.95*44
2024-08-29T15:42:05.0500150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,88.25*66
2024-08-29T15:42:06.0497627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,88.01*49
2024-08-29T15:42:07.0528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,87.87*66
2024-08-29T15:42:08.0526351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,87.92*6D
2024-08-29T15:42:09.0524823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,88.14*47
2024-08-29T15:42:10.0522328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,88.67*65
2024-08-29T15:42:11.0519617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,89.07*49
2024-08-29T15:42:12.0518777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,89.07*4B
2024-08-29T15:42:13.0515775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,89.15*49
2024-08-29T15:42:14.0514193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,88.92*63
2024-08-29T15:42:15.0512390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.65,88.20*61
2024-08-29T15:42:16.0511355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.20,87.69*64
2024-08-29T15:42:17.0507658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.17,87.99*4E
2024-08-29T15:42:18.0506217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.77,88.49*48
2024-08-29T15:42:19.0523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.51,88.68*46
2024-08-29T15:42:20.0521014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,89.00*61
2024-08-29T15:42:21.0520090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.36,89.42*42
2024-08-29T15:42:22.0541271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,89.39*45
2024-08-29T15:42:23.0576805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,89.15*4C
2024-08-29T15:42:24.0459508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.88,89.32*6B
2024-08-29T15:42:25.0456979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.15,89.95*6F
2024-08-29T15:42:26.0455273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.50,90.40*6D
2024-08-29T15:42:27.0452990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.86,90.17*61
2024-08-29T15:42:28.0607615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.57,89.50*6D
2024-08-29T15:42:29.0605277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,89.06*41
2024-08-29T15:42:30.0602164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,88.94*60
2024-08-29T15:42:31.0508232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,88.79*67
2024-08-29T15:42:32.0506181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,89.30*4C
2024-08-29T15:42:33.0503939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.91,89.97*45
2024-08-29T15:42:34.0501883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,90.12*4E
2024-08-29T15:42:35.0500254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,90.38*60
2024-08-29T15:42:36.0498543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,90.79*4E
2024-08-29T15:42:37.0514494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,90.72*4B
2024-08-29T15:42:38.0512265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.19,90.13*68
2024-08-29T15:42:39.0510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.25,89.31*67
2024-08-29T15:42:40.0509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.47,88.62*60
2024-08-29T15:42:41.0506291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.18,88.49*6B
2024-08-29T15:42:42.0505078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.99,88.72*48
2024-08-29T15:42:43.0503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.01,88.75*4A
2024-08-29T15:42:44.0501040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.68,88.82*4C
2024-08-29T15:42:45.0498803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.56,89.42*44
2024-08-29T15:42:46.0527267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,89.93*61
2024-08-29T15:42:47.0524688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.30,90.14*68
2024-08-29T15:42:48.0522761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,90.35*40
2024-08-29T15:42:49.0521754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,90.35*49
2024-08-29T15:42:50.0519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.64,89.97*40
2024-08-29T15:42:51.0517484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.62,89.49*6E
2024-08-29T15:42:52.0548747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,5.35,88.89*64
2024-08-29T15:42:53.0545454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,6.16,88.49*64
2024-08-29T15:42:54.0543333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.54,88.54*4C
2024-08-29T15:42:55.0541342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.37,88.81*45
2024-08-29T15:42:56.0539326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,88.97*6B
2024-08-29T15:42:57.0537882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.70,89.03*64
2024-08-29T15:42:58.0535629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.15,89.14*63
2024-08-29T15:42:59.0533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,89.40*48
2024-08-29T15:43:00.0531258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,89.66*46
2024-08-29T15:43:01.0529556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,89.88*6C
2024-08-29T15:43:02.0552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.91,89.78*61
2024-08-29T15:43:03.0550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,5.09,89.33*62
2024-08-29T15:43:04.0548332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.94,89.21*6A
2024-08-29T15:43:05.0545668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,89.61*4A
2024-08-29T15:43:06.0544643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,89.78*64
2024-08-29T15:43:07.0576256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,89.42*41
2024-08-29T15:43:08.0574990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,88.91*45
2024-08-29T15:43:09.0572773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,88.61*4B
2024-08-29T15:43:10.0477077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,88.89*6C
2024-08-29T15:43:11.0543723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.16,89.67*49
2024-08-29T15:43:12.0473262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.43,90.20*40
2024-08-29T15:43:13.0470594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.93,90.27*4E
2024-08-29T15:43:14.0469240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.04,89.91*6B
2024-08-29T15:43:15.0467009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.23,89.33*64
2024-08-29T15:43:16.0465779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,88.74*4D
2024-08-29T15:43:17.0463445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,88.50*6B
2024-08-29T15:43:18.0461125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,89.21*6B
2024-08-29T15:43:19.0458865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,90.11*4D
2024-08-29T15:43:20.0456746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.27,90.34*42
2024-08-29T15:43:21.0456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.14,89.85*6C
2024-08-29T15:43:22.0609424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.65,89.20*62
2024-08-29T15:43:23.0606906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,88.97*67
2024-08-29T15:43:24.0449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.05,89.09*42
2024-08-29T15:43:25.0468239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.58,89.02*4D
2024-08-29T15:43:26.0490981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.93,88.80*44
2024-08-29T15:43:27.0487530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.84,88.69*4B
2024-08-29T15:43:28.0486244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,88.74*63
2024-08-29T15:43:29.0484233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.06,89.09*67
2024-08-29T15:43:30.0482350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.84,89.51*48
2024-08-29T15:43:31.0479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,89.44*43
2024-08-29T15:43:32.0478018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.80,88.64*66
2024-08-29T15:43:33.0476837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,6.54,87.59*61
2024-08-29T15:43:34.0473479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,6.70,86.79*64
2024-08-29T15:43:35.0513234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.84,86.41*40
2024-08-29T15:43:36.0512698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.73,86.71*41
2024-08-29T15:43:37.0510316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.59,87.39*6B
2024-08-29T15:43:38.0508830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.20,88.08*69
2024-08-29T15:43:39.0506024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.38,88.71*4B
2024-08-29T15:43:40.0504701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.22,88.99*48
2024-08-29T15:43:41.0502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,88.65*4C
2024-08-29T15:43:42.0500677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.86,88.30*6C
2024-08-29T15:43:43.0498854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,6.11,88.54*4B
2024-08-29T15:43:44.0556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,5.76,88.99*44
2024-08-29T15:43:45.0555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.02,89.22*4D
2024-08-29T15:43:46.0552455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,89.39*44
2024-08-29T15:43:47.0551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.90,89.20*43
2024-08-29T15:43:48.0549311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.95,88.58*4A
2024-08-29T15:43:49.0546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,88.36*4D
2024-08-29T15:43:50.0544543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.20,88.53*44
2024-08-29T15:43:51.0543933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.98,88.72*47
2024-08-29T15:43:52.0542102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.59,89.12*41
2024-08-29T15:43:53.0540478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,90.13*4F
2024-08-29T15:43:54.0538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,90.96*49
2024-08-29T15:43:55.0536165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,91.02*42
2024-08-29T15:43:56.0534813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,90.60*4E
2024-08-29T15:43:57.0532100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,90.07*47
2024-08-29T15:43:58.0530296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,89.52*40
2024-08-29T15:43:59.0527717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.25,88.98*62
2024-08-29T15:44:00.0525793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.91,88.76*45
2024-08-29T15:44:01.0524211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.12,88.90*47
2024-08-29T15:44:02.0583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.13,89.09*43
2024-08-29T15:44:03.0581787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,89.20*63
2024-08-29T15:44:04.0580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,89.10*4B
2024-08-29T15:44:05.0579224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,88.79*63
2024-08-29T15:44:06.0575746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,88.55*61
2024-08-29T15:44:07.0573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,88.74*66
2024-08-29T15:44:08.0571977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,89.36*69
2024-08-29T15:44:09.0569762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,89.52*60
2024-08-29T15:44:10.0567824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,88.96*6F
2024-08-29T15:44:11.0565466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,88.57*67
2024-08-29T15:44:12.0563373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,88.88*63
2024-08-29T15:44:13.0453485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.79,88.95*60
2024-08-29T15:44:14.0451920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.79,88.08*6F
2024-08-29T15:44:15.0450594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.81,87.05*6B
2024-08-29T15:44:16.0448013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.87,86.89*4E
2024-08-29T15:44:17.0445851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.43,87.47*47
2024-08-29T15:44:18.0600361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.53,88.26*60
2024-08-29T15:44:19.0598964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,88.97*68
2024-08-29T15:44:20.0596054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,89.25*4C
2024-08-29T15:44:21.0595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,89.55*4B
2024-08-29T15:44:22.0460445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,89.68*67
2024-08-29T15:44:23.0458434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.15,88.94*60
2024-08-29T15:44:24.0456602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,5.92,88.10*6A
2024-08-29T15:44:25.0453515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.93,87.82*6A
2024-08-29T15:44:26.0452576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.09,87.86*44
2024-08-29T15:44:27.0449737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,88.07*6A
2024-08-29T15:44:28.0604383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.78,88.29*62
2024-08-29T15:44:29.0601538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,88.33*6D
2024-08-29T15:44:30.0600788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,88.19*40
2024-08-29T15:44:31.0646334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,88.41*40
2024-08-29T15:44:32.0491549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,89.24*42
2024-08-29T15:44:33.0566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.81,90.03*44
2024-08-29T15:44:34.0596007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.46,90.11*6E
2024-08-29T15:44:35.0594588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.67,89.79*64
2024-08-29T15:44:36.0593171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,4.03,89.27*63
2024-08-29T15:44:37.0589258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,88.65*6A
2024-08-29T15:44:38.0588219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,87.97*65
2024-08-29T15:44:39.0585647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.42,87.47*68
2024-08-29T15:44:40.0583776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,87.51*61
2024-08-29T15:44:41.0581033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.94,88.14*68
2024-08-29T15:44:42.0579704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,6.22,88.94*43
2024-08-29T15:44:43.0577478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,6.45,89.39*46
2024-08-29T15:44:44.0457511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.46,89.65*48
2024-08-29T15:44:45.0611080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,90.26*6D
2024-08-29T15:44:46.0608858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.48,90.61*47
2024-08-29T15:44:47.0607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.84,90.00*4D
2024-08-29T15:44:48.0605213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.05,89.45*4B
2024-08-29T15:44:49.0603206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,89.54*4D
2024-08-29T15:44:50.0445530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.44,89.46*4C
2024-08-29T15:44:51.0443050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.77,89.28*47
2024-08-29T15:44:52.0680785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.30,89.09*46
2024-08-29T15:44:53.0595232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.01,88.74*4D
2024-08-29T15:44:54.0592331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.46,88.70*40
2024-08-29T15:44:55.0591355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,89.40*62
2024-08-29T15:44:56.0588823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.06,90.43*6D
2024-08-29T15:44:57.0586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.18,90.78*6D
2024-08-29T15:44:58.0585589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.05,90.91*40
2024-08-29T15:44:59.0583641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.10,91.20*42
2024-08-29T15:45:00.0581876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.34,90.95*65
2024-08-29T15:45:01.0579605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.49,89.98*6B
2024-08-29T15:45:02.0576957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.34,88.77*68
2024-08-29T15:45:03.0575769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.92,88.39*67
2024-08-29T15:45:04.0573259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.60,88.64*45
2024-08-29T15:45:05.0572105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.55,88.73*48
2024-08-29T15:45:06.0569016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.77,89.02*65
2024-08-29T15:45:07.0567183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.31,89.93*6E
2024-08-29T15:45:08.0565892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.12,90.60*6E
2024-08-29T15:45:09.0563582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.37,90.46*40
2024-08-29T15:45:10.0561403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.91,89.96*6B
2024-08-29T15:45:11.0559395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.22,89.77*6A
2024-08-29T15:45:12.0557800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.90,89.60*41
2024-08-29T15:45:13.0556434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.40,89.00*40
2024-08-29T15:45:14.0553195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.15,88.29*6B
2024-08-29T15:45:15.0551625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.50,87.69*64
2024-08-29T15:45:16.0549522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,87.26*4D
2024-08-29T15:45:17.0546973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,87.14*65
2024-08-29T15:45:18.0546400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.30,87.35*65
2024-08-29T15:45:19.0543961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,88.20*6C
2024-08-29T15:45:20.0542127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,89.38*42
2024-08-29T15:45:21.0540056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.15,90.03*60
2024-08-29T15:45:22.0538386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.26,90.06*62
2024-08-29T15:45:23.0536199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,90.19*42
2024-08-29T15:45:24.0533853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,90.19*49
2024-08-29T15:45:25.0531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,89.60*4F
2024-08-29T15:45:26.0550097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.04,88.80*6A
2024-08-29T15:45:27.0547900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.49,88.13*61
2024-08-29T15:45:28.0546091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.64,87.66*6A
2024-08-29T15:45:29.0542607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.58,87.48*4E
2024-08-29T15:45:30.0541707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.51,87.85*4E
2024-08-29T15:45:31.0539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.59,88.66*68
2024-08-29T15:45:32.0575019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.00,89.44*67
2024-08-29T15:45:33.0613866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.11,90.28*4C
2024-08-29T15:45:34.0480100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,90.75*45
2024-08-29T15:45:35.0479208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.89,90.20*63
2024-08-29T15:45:36.0476363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.97,89.50*68
2024-08-29T15:45:37.0473089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.18,89.39*64
2024-08-29T15:45:38.0471997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.21,89.50*4C
2024-08-29T15:45:39.0470401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.99,89.26*4A
2024-08-29T15:45:40.0469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,88.51*6C
2024-08-29T15:45:41.0622201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,87.72*4A
2024-08-29T15:45:42.0620529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,87.65*6D
2024-08-29T15:45:43.0462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,88.50*64
2024-08-29T15:45:44.0460616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,89.59*62
2024-08-29T15:45:45.0458453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,90.16*45
2024-08-29T15:45:46.0612674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.90,90.09*65
2024-08-29T15:45:47.0610129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.87,90.05*62
2024-08-29T15:45:48.0608822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.42,90.35*6A
2024-08-29T15:45:49.0450733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,90.51*40
2024-08-29T15:45:50.0449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,90.26*47
2024-08-29T15:45:51.0469039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,89.68*6C
2024-08-29T15:45:52.0523291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,89.41*4B
2024-08-29T15:45:53.0542855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,89.62*60
2024-08-29T15:45:54.0540891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,89.48*4D
2024-08-29T15:45:55.0538603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.00,89.16*65
2024-08-29T15:45:56.0535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.65,89.38*47
2024-08-29T15:45:57.0534465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,89.59*4A
2024-08-29T15:45:58.0532650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,89.35*69
2024-08-29T15:45:59.0530417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.26,89.04*6D
2024-08-29T15:46:00.0528070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.10,88.88*6E
2024-08-29T15:46:01.0526587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,89.10*4F
2024-08-29T15:46:02.0524771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,89.30*66
2024-08-29T15:46:03.0548460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,89.26*6B
2024-08-29T15:46:04.0546737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,89.03*4C
2024-08-29T15:46:05.0544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,88.66*49
2024-08-29T15:46:06.0543541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,88.11*68
2024-08-29T15:46:07.0540776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.43,87.61*69
2024-08-29T15:46:08.0539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.72,86.99*6D
2024-08-29T15:46:09.0537708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,6.08,86.06*62
2024-08-29T15:46:10.0535101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.11,85.73*61
2024-08-29T15:46:11.0533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.85,86.42*41
2024-08-29T15:46:12.0530812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.05,87.38*60
2024-08-29T15:46:13.0528994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.53,88.03*64
2024-08-29T15:46:14.0527352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.99,88.63*6C
2024-08-29T15:46:15.0523563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.76,89.35*47
2024-08-29T15:46:16.0522607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.00,89.71*4E
2024-08-29T15:46:17.0521599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.54,89.41*62
2024-08-29T15:46:18.0519355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,5.36,88.70*62
2024-08-29T15:46:19.0517337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,6.75,87.71*6A
2024-08-29T15:46:20.0544261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,6.46,87.02*6E
2024-08-29T15:46:21.0541391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.22,87.17*43
2024-08-29T15:46:22.0540165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.49,87.76*41
2024-08-29T15:46:23.0607708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.37,88.75*62
2024-08-29T15:46:24.0606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.67,89.90*69
2024-08-29T15:46:25.0604445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.72,90.76*6C
2024-08-29T15:46:26.0601405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.54,91.45*44
2024-08-29T15:46:27.0601389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.14,91.77*41
2024-08-29T15:46:28.0597462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.97,91.43*68
2024-08-29T15:46:29.0595849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.83,90.86*60
2024-08-29T15:46:30.0494373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,5.17,90.33*6F
2024-08-29T15:46:31.0492746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.52,89.82*6A
2024-08-29T15:46:32.0490649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.13,89.27*61
2024-08-29T15:46:33.0489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,88.76*46
2024-08-29T15:46:34.0487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,88.49*63
2024-08-29T15:46:35.0484942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.15,88.77*61
2024-08-29T15:46:36.0546719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.66,89.71*61
2024-08-29T15:46:37.0544995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.96,90.91*63
2024-08-29T15:46:38.0575693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,91.67*61
2024-08-29T15:46:39.0573686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,91.84*41
2024-08-29T15:46:40.0615957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.23,91.93*6B
2024-08-29T15:46:41.0515434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.31,92.01*62
2024-08-29T15:46:42.0545624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.26,91.42*6E
2024-08-29T15:46:43.0543904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.29,90.19*65
2024-08-29T15:46:44.0545632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.93,89.37*6B
2024-08-29T15:46:45.0542673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.49,89.17*47
2024-08-29T15:46:46.0540535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.73,88.97*4F
2024-08-29T15:46:47.0538787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,89.03*67
2024-08-29T15:46:48.0537053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.82,89.83*6F
2024-08-29T15:46:49.0536348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.25,90.66*6A
2024-08-29T15:46:50.0532580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.03,91.30*62
2024-08-29T15:46:51.0531248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,91.67*44
2024-08-29T15:46:52.0611242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,91.68*62
2024-08-29T15:46:53.0608837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.88,91.34*6E
2024-08-29T15:46:54.0607014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,5.07,90.35*63
2024-08-29T15:46:55.0605478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,5.87,89.44*6C
2024-08-29T15:46:56.0602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.05,89.12*6A
2024-08-29T15:46:57.0601268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.41,88.84*4F
2024-08-29T15:46:58.0599325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.80,88.54*40
2024-08-29T15:46:59.0596429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.33,88.52*65
2024-08-29T15:47:00.0595002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.09,88.78*65
2024-08-29T15:47:01.0593875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,88.98*6F
2024-08-29T15:47:02.0592322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,89.19*49
2024-08-29T15:47:03.0589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,89.49*45
2024-08-29T15:47:04.0586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.47,89.52*67
2024-08-29T15:47:05.0585288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.85,89.38*62
2024-08-29T15:47:06.0584536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.65,89.25*6D
2024-08-29T15:47:07.0583590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.65,89.18*68
2024-08-29T15:47:08.0579978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.37,88.79*6F
2024-08-29T15:47:09.0577377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,88.08*66
2024-08-29T15:47:10.0577410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,87.65*49
2024-08-29T15:47:11.0574019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,87.44*6B
2024-08-29T15:47:12.0571382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,87.54*64
2024-08-29T15:47:13.0570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.00,87.95*45
2024-08-29T15:47:14.0566958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,88.26*4E
2024-08-29T15:47:15.0565343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,88.76*4F
2024-08-29T15:47:16.0564183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,89.74*48
2024-08-29T15:47:17.0563249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,90.40*6E
2024-08-29T15:47:18.0560374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,90.08*60
2024-08-29T15:47:19.0557482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.86,89.36*6D
2024-08-29T15:47:20.0556023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.57,88.71*63
2024-08-29T15:47:21.0554231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.53,88.15*68
2024-08-29T15:47:22.0552789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.64,87.76*47
2024-08-29T15:47:23.0550250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.00,87.91*48
2024-08-29T15:47:24.0548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,88.55*67
2024-08-29T15:47:25.0478628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,89.26*6D
2024-08-29T15:47:26.0593270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,89.81*68
2024-08-29T15:47:27.0623332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,90.14*46
2024-08-29T15:47:28.0466468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.78,90.13*66
2024-08-29T15:47:29.0496441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.20,89.84*66
2024-08-29T15:47:30.0553494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.40,89.85*6C
2024-08-29T15:47:31.0551352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,89.81*66
2024-08-29T15:47:32.0548958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,89.09*62
2024-08-29T15:47:33.0547739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,88.69*6A
2024-08-29T15:47:34.0581762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,89.04*4E
2024-08-29T15:47:35.0580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,89.27*6B
2024-08-29T15:47:36.0631913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,89.00*63
2024-08-29T15:47:37.0595188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,88.85*62
2024-08-29T15:47:38.0622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,88.75*68
2024-08-29T15:47:39.0465799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,88.46*65
2024-08-29T15:47:40.0463632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.88,88.47*49
2024-08-29T15:47:41.0503629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.95,88.83*48
2024-08-29T15:47:42.0501468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.60,88.92*4E
2024-08-29T15:47:43.0499187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,88.56*6B
2024-08-29T15:47:44.0497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,88.70*4C
2024-08-29T15:47:45.0494833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,88.83*47
2024-08-29T15:47:46.0540138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,88.43*65
2024-08-29T15:47:47.0491431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,88.52*66
2024-08-29T15:47:48.0487966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,88.82*4F
2024-08-29T15:47:49.0487410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,88.77*62
2024-08-29T15:47:50.0486531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,88.39*6E
2024-08-29T15:47:51.0483388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,87.95*69
2024-08-29T15:47:52.0481277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.00,87.86*6C
2024-08-29T15:47:53.0479112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.34,87.74*47
2024-08-29T15:47:54.0526233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.53,87.57*43
2024-08-29T15:47:55.0524157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,87.71*6A
2024-08-29T15:47:56.0522098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,88.21*6C
2024-08-29T15:47:57.0520348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,88.92*4E
2024-08-29T15:47:58.0517896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,89.35*4F
2024-08-29T15:47:59.0516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.45,89.00*64
2024-08-29T15:48:00.0513746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.96,88.39*63
2024-08-29T15:48:01.0512477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.97,88.02*6F
2024-08-29T15:48:02.0541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.26,87.68*48
2024-08-29T15:48:03.0539038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.89,87.55*4B
2024-08-29T15:48:04.0538869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,87.72*67
2024-08-29T15:48:05.0535222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,87.92*49
2024-08-29T15:48:06.0534568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,88.03*4F
2024-08-29T15:48:07.0532246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,88.55*40
2024-08-29T15:48:08.0530204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,89.42*4B
2024-08-29T15:48:09.0527971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.29,89.82*4A
2024-08-29T15:48:10.0590530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.67,89.68*68
2024-08-29T15:48:11.0588849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.63,89.66*62
2024-08-29T15:48:12.0586747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,89.59*64
2024-08-29T15:48:13.0584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,89.48*44
2024-08-29T15:48:14.0582523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,89.51*65
2024-08-29T15:48:15.0580642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,89.55*61
2024-08-29T15:48:16.0578662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,89.23*69
2024-08-29T15:48:17.0577217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.51,88.80*68
2024-08-29T15:48:18.0574169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,88.79*63
2024-08-29T15:48:19.0572325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,89.16*61
2024-08-29T15:48:20.0571106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,89.47*6F
2024-08-29T15:48:21.0568682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,89.71*48
2024-08-29T15:48:22.0567139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,90.01*6E
2024-08-29T15:48:23.0630438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,90.19*6A
2024-08-29T15:48:24.0525722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.78,89.96*62
2024-08-29T15:48:25.0524295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.26,89.30*64
2024-08-29T15:48:26.0521736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.66,88.68*6B
2024-08-29T15:48:27.0519490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,88.37*43
2024-08-29T15:48:28.0517088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,88.48*61
2024-08-29T15:48:29.0515177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,88.89*63
2024-08-29T15:48:30.0513698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,89.34*60
2024-08-29T15:48:31.0584008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,89.72*43
2024-08-29T15:48:32.0582240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,90.09*4C
2024-08-29T15:48:33.0507469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,90.11*64
2024-08-29T15:48:34.0506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.83,89.56*6E
2024-08-29T15:48:35.0503289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.13,89.38*6D
2024-08-29T15:48:36.0501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.62,89.39*47
2024-08-29T15:48:37.0577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,89.08*45
2024-08-29T15:48:38.0497075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,88.78*40
2024-08-29T15:48:39.0532691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,88.72*4C
2024-08-29T15:48:40.0531020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,88.86*65
2024-08-29T15:48:41.0530100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,89.27*48
2024-08-29T15:48:42.0528395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.47,89.82*4E
2024-08-29T15:48:43.0597557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.34,90.24*43
2024-08-29T15:48:44.0596427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,90.40*66
2024-08-29T15:48:45.0632680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,90.26*46
2024-08-29T15:48:46.0630045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.62,89.82*40
2024-08-29T15:48:47.0492300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,89.15*4B
2024-08-29T15:48:48.0554366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,89.13*69
2024-08-29T15:48:49.0552433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.80,89.72*45
2024-08-29T15:48:50.0549892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.96,90.14*42
2024-08-29T15:48:51.0547432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.66,89.68*6C
2024-08-29T15:48:52.0546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.99,88.95*6D
2024-08-29T15:48:53.0545562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,89.32*63
2024-08-29T15:48:54.0541608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.26,90.32*6A
2024-08-29T15:48:55.0541299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,91.08*61
2024-08-29T15:48:56.0538601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,91.64*43
2024-08-29T15:48:57.0536522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.23,91.65*42
2024-08-29T15:48:58.0533186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.92,90.94*62
2024-08-29T15:48:59.0532775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.87,90.08*62
2024-08-29T15:49:00.0531065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.61,89.35*63
2024-08-29T15:49:01.0570695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.59,88.84*4B
2024-08-29T15:49:02.0569851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.98,88.20*46
2024-08-29T15:49:03.0612623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,87.73*46
2024-08-29T15:49:04.0610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,88.10*66
2024-08-29T15:49:05.0608580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.25,89.01*69
2024-08-29T15:49:06.0488023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.79,90.12*43
2024-08-29T15:49:07.0485981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.58,91.14*43
2024-08-29T15:49:08.0639041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,91.69*48
2024-08-29T15:49:09.0638685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.78,91.70*47
2024-08-29T15:49:10.0636919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.98,91.33*4A
2024-08-29T15:49:11.0505188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,90.83*49
2024-08-29T15:49:12.0503785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.32,90.21*6A
2024-08-29T15:49:13.0501090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,6.45,89.30*66
2024-08-29T15:49:14.0499055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,7.48,88.27*67
2024-08-29T15:49:15.0497454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.86,87.75*66
2024-08-29T15:49:16.0495535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.00,88.06*43
2024-08-29T15:49:17.0493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.59,88.89*6D
2024-08-29T15:49:18.0508032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-5.83,90.14*60
2024-08-29T15:49:19.0490265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.41,91.31*63
2024-08-29T15:49:20.0643252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.22,91.72*47
2024-08-29T15:49:21.0641070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.37,91.38*47
2024-08-29T15:49:22.0683485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,3.64,90.34*6B
2024-08-29T15:49:23.0482272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,6.73,89.16*62
2024-08-29T15:49:24.0479395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,7.99,88.48*68
2024-08-29T15:49:25.0477664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,6.81,88.30*42
2024-08-29T15:49:26.0496140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.39,88.29*4B
2024-08-29T15:49:27.0521006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,88.52*61
2024-08-29T15:49:28.0519241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.62,88.95*67
2024-08-29T15:49:29.0516734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.91,89.46*6A
2024-08-29T15:49:30.0515375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.26,90.07*6D
2024-08-29T15:49:31.0513520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,90.60*46
2024-08-29T15:49:32.0511422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.08,90.74*62
2024-08-29T15:49:33.0510209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,6.04,90.31*69
2024-08-29T15:49:34.0508239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,5.40,89.44*61
2024-08-29T15:49:35.0505842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.93,88.64*6B
2024-08-29T15:49:36.0503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,88.15*42
2024-08-29T15:49:37.0501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,88.11*62
2024-08-29T15:49:38.0499739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,88.25*65
2024-08-29T15:49:39.0497464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,88.47*69
2024-08-29T15:49:40.0495739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,89.10*67
2024-08-29T15:49:41.0492970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,89.91*6A
2024-08-29T15:49:42.0647250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,90.38*4C
2024-08-29T15:49:43.0645332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,90.54*45
2024-08-29T15:49:44.0488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.00,90.29*60
2024-08-29T15:49:45.0642009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.07,90.00*6E
2024-08-29T15:49:46.0639773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.38,89.82*64
2024-08-29T15:49:47.0481993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.59,89.50*6F
2024-08-29T15:49:48.0479698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.03,88.92*64
2024-08-29T15:49:49.0477259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.78,88.26*66
2024-08-29T15:49:50.0475763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.50,87.83*4B
2024-08-29T15:49:51.0629139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,87.80*64
2024-08-29T15:49:52.0627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.32,88.15*66
2024-08-29T15:49:53.0625477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,88.78*62
2024-08-29T15:49:54.0624008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,89.28*48
2024-08-29T15:49:55.0621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.06,89.33*64
2024-08-29T15:49:56.0620272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.93,89.32*67
2024-08-29T15:49:57.0617981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.28,89.20*61
2024-08-29T15:49:58.0615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.40,88.84*68
2024-08-29T15:49:59.0613236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,88.31*63
2024-08-29T15:50:00.0611247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,88.00*49
2024-08-29T15:50:01.0495955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,87.80*64
2024-08-29T15:50:02.0608423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,87.40*6D
2024-08-29T15:50:03.0605487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,87.48*41
2024-08-29T15:50:04.0604660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.49,88.30*49
2024-08-29T15:50:05.0602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.07,89.06*61
2024-08-29T15:50:06.0601657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,89.64*62
2024-08-29T15:50:07.0598376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,89.98*4E
2024-08-29T15:50:08.0507762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.39,90.08*49
2024-08-29T15:50:09.0542952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,90.22*48
2024-08-29T15:50:10.0540926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.03,90.24*42
2024-08-29T15:50:11.0538913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.72,89.79*68
2024-08-29T15:50:12.0541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.65,89.01*6C
2024-08-29T15:50:13.0537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.28,88.51*6C
2024-08-29T15:50:14.0563268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,88.51*48
2024-08-29T15:50:15.0558576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.17,88.72*4F
2024-08-29T15:50:16.0558254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.26,88.95*6A
2024-08-29T15:50:17.0556163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,89.26*67
2024-08-29T15:50:18.0553493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,89.29*40
2024-08-29T15:50:19.0551739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,89.24*4C
2024-08-29T15:50:20.0551139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.45,89.19*6E
2024-08-29T15:50:21.0548966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.04,89.00*63
2024-08-29T15:50:22.0546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.99,88.73*4E
2024-08-29T15:50:23.0544773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.79,88.55*48
2024-08-29T15:50:24.0567142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,88.40*69
2024-08-29T15:50:25.0563142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,88.25*49
2024-08-29T15:50:26.0562723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,87.75*49
2024-08-29T15:50:27.0560036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,87.33*44
2024-08-29T15:50:28.0559191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,87.58*41
2024-08-29T15:50:29.0557136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.02,88.06*44
2024-08-29T15:50:30.0552831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.95,88.66*48
2024-08-29T15:50:31.0551814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,89.12*61
2024-08-29T15:50:32.0551054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,89.39*4E
2024-08-29T15:50:33.0548159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,89.62*48
2024-08-29T15:50:34.0545989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,89.29*62
2024-08-29T15:50:35.0544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.79,88.53*6A
2024-08-29T15:50:36.0542674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.73,88.23*61
2024-08-29T15:50:37.0541256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.26,88.37*47
2024-08-29T15:50:38.0536455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.41,88.46*4E
2024-08-29T15:50:39.0536259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,88.50*65
2024-08-29T15:50:40.0534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.65,88.80*42
2024-08-29T15:50:41.0532673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,89.17*43
2024-08-29T15:50:42.0530065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,89.09*60
2024-08-29T15:50:43.0528521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.36,88.93*63
2024-08-29T15:50:44.0526823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.17,88.87*68
2024-08-29T15:50:45.0525808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.73,88.40*67
2024-08-29T15:50:46.0522946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.14,88.11*65
2024-08-29T15:50:47.0520556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,88.52*69
2024-08-29T15:50:48.0518893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,88.77*63
2024-08-29T15:50:49.0516855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,88.54*41
2024-08-29T15:50:50.0514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,88.22*44
2024-08-29T15:50:51.0512392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,88.28*4D
2024-08-29T15:50:52.0511038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,88.54*46
2024-08-29T15:50:53.0509256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.94,88.71*45
2024-08-29T15:50:54.0571055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.39,88.91*4C
2024-08-29T15:50:55.0628190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.28,88.89*67
2024-08-29T15:50:56.0624638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.44,88.24*60
2024-08-29T15:50:57.0623029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,87.73*4B
2024-08-29T15:50:58.0621087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,88.01*48
2024-08-29T15:50:59.0617965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,88.68*67
2024-08-29T15:51:00.0616272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.88,89.18*44
2024-08-29T15:51:01.0615487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.53,89.08*46
2024-08-29T15:51:02.0613555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.77,88.62*66
2024-08-29T15:51:03.0636481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.31,88.07*6C
2024-08-29T15:51:04.0503276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,87.71*41
2024-08-29T15:51:05.0500553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,87.95*65
2024-08-29T15:51:06.0499226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.08,88.66*63
2024-08-29T15:51:07.0496860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,89.27*61
2024-08-29T15:51:08.0495151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.85,89.61*63
2024-08-29T15:51:09.0521105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.72,89.63*69
2024-08-29T15:51:10.0517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.92,89.02*61
2024-08-29T15:51:11.0550645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.74,88.03*63
2024-08-29T15:51:12.0549651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.79,87.72*61
2024-08-29T15:51:13.0546776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.19,88.47*42
2024-08-29T15:51:14.0545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.52,89.71*45
2024-08-29T15:51:15.0543085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,90.61*6B
2024-08-29T15:51:16.0541750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,90.75*47
2024-08-29T15:51:17.0539200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.93,90.48*40
2024-08-29T15:51:18.0537217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,90.34*44
2024-08-29T15:51:19.0535100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.80,90.43*63
2024-08-29T15:51:20.0533316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.90,90.50*42
2024-08-29T15:51:21.0531369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,7.01,90.12*4C
2024-08-29T15:51:22.0529762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.69,89.39*66
2024-08-29T15:51:23.0527007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.02,88.91*68
2024-08-29T15:51:24.0526048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,89.06*65
2024-08-29T15:51:25.0544157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.12,89.58*63
2024-08-29T15:51:26.0542472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.97,90.06*69
2024-08-29T15:51:27.0563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,89.98*43
2024-08-29T15:51:28.0563251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.89,89.45*6F
2024-08-29T15:51:29.0562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.58,89.09*6D
2024-08-29T15:51:30.0559714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.29,88.82*6A
2024-08-29T15:51:31.0555740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.16,88.64*48
2024-08-29T15:51:32.0555690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.79,88.33*46
2024-08-29T15:51:33.0553174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,87.92*46
2024-08-29T15:51:34.0581194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,88.22*47
2024-08-29T15:51:35.0577982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,88.68*6D
2024-08-29T15:51:36.0577116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,88.96*69
2024-08-29T15:51:37.0574989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,89.37*60
2024-08-29T15:51:38.0574005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,89.74*4A
2024-08-29T15:51:39.0571194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,90.03*46
2024-08-29T15:51:40.0569370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,89.85*44
2024-08-29T15:51:41.0567324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.60,89.19*6D
2024-08-29T15:51:42.0633042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.58,88.66*6F
2024-08-29T15:51:43.0632052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.70,88.45*62
2024-08-29T15:51:44.0473829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.05,88.29*40
2024-08-29T15:51:45.0627929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,88.38*44
2024-08-29T15:51:46.0625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,88.75*65
2024-08-29T15:51:47.0623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,89.01*4B
2024-08-29T15:51:48.0622192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,89.23*4F
2024-08-29T15:51:49.0637753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,89.56*62
2024-08-29T15:51:50.0635991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,89.44*4B
2024-08-29T15:51:51.0633874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.85,89.26*69
2024-08-29T15:51:52.0651952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.83,89.34*60
2024-08-29T15:51:53.0630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.24,89.13*68
2024-08-29T15:51:54.0628991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.11,88.93*6E
2024-08-29T15:51:55.0627132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,89.03*4A
2024-08-29T15:51:56.0624514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,88.97*6C
2024-08-29T15:51:57.0621866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,88.80*42
2024-08-29T15:51:58.0620487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,88.51*4A
2024-08-29T15:51:59.0619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.86,88.22*69
2024-08-29T15:52:00.0617020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,88.12*62
2024-08-29T15:52:01.0614963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,88.48*44
2024-08-29T15:52:02.0612969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,89.13*4E
2024-08-29T15:52:03.0611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,89.41*4D
2024-08-29T15:52:04.0609760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,89.29*6D
2024-08-29T15:52:05.0608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,88.99*6B
2024-08-29T15:52:06.0604458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,88.44*42
2024-08-29T15:52:07.0603234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,88.12*69
2024-08-29T15:52:08.0600639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.73,88.45*49
2024-08-29T15:52:09.0599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.45,88.86*47
2024-08-29T15:52:10.0597386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.85,88.95*65
2024-08-29T15:52:11.0594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,89.06*61
2024-08-29T15:52:12.0593890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,89.37*4B
2024-08-29T15:52:13.0517845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,89.74*63
2024-08-29T15:52:14.0552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,89.98*49
2024-08-29T15:52:15.0550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,89.80*6D
2024-08-29T15:52:16.0514012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,89.42*67
2024-08-29T15:52:17.0499466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,89.10*6E
2024-08-29T15:52:18.0497623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,88.95*69
2024-08-29T15:52:19.0495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.41,88.97*40
2024-08-29T15:52:20.0494141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.30,89.11*4E
2024-08-29T15:52:21.0491460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.03,88.92*42
2024-08-29T15:52:22.0722016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,88.77*61
2024-08-29T15:52:23.0518026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,89.19*6D
2024-08-29T15:52:24.0607505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,89.74*6E
2024-08-29T15:52:25.0605470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,89.99*41
2024-08-29T15:52:26.0604792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,89.73*48
2024-08-29T15:52:27.0600951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.89,88.92*6A
2024-08-29T15:52:28.0599314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.97,88.11*68
2024-08-29T15:52:29.0597186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.72,87.68*4A
2024-08-29T15:52:30.0595431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.18,87.49*46
2024-08-29T15:52:31.0592918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.85,87.66*4C
2024-08-29T15:52:32.0591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.41,88.25*4F
2024-08-29T15:52:33.0589123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,89.02*4D
2024-08-29T15:52:34.0586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,89.84*6D
2024-08-29T15:52:35.0585717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.90,90.56*63
2024-08-29T15:52:36.0583024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.80,90.91*4B
2024-08-29T15:52:37.0582238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,90.78*48
2024-08-29T15:52:38.0579522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.42,90.39*68
2024-08-29T15:52:39.0577733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.71,89.63*65
2024-08-29T15:52:40.0575292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.19,88.85*6C
2024-08-29T15:52:41.0573649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.36,88.59*42
2024-08-29T15:52:42.0571208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.99,88.87*44
2024-08-29T15:52:43.0569524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.30,89.30*60
2024-08-29T15:52:44.0567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,89.44*61
2024-08-29T15:52:45.0565753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,89.53*40
2024-08-29T15:52:46.0562988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,89.76*47
2024-08-29T15:52:47.0591797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,90.02*6B
2024-08-29T15:52:48.0558358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,90.40*63
2024-08-29T15:52:49.0557759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,91.09*60
2024-08-29T15:52:50.0588673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,91.75*69
2024-08-29T15:52:51.0504687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.74,91.75*6C
2024-08-29T15:52:52.0502712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.53,91.02*6A
2024-08-29T15:52:53.0500779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.32,90.00*64
2024-08-29T15:52:54.0498356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.27,89.27*63
2024-08-29T15:52:55.0496608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.61,88.94*41
2024-08-29T15:52:56.0494286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.14,88.77*48
2024-08-29T15:52:57.0492767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.26,88.81*4D
2024-08-29T15:52:58.0646088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,89.62*67
2024-08-29T15:52:59.0644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.77,91.10*69
2024-08-29T15:53:00.0643262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.44,92.11*67
2024-08-29T15:53:01.0640759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,92.51*47
2024-08-29T15:53:02.0532282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.05,92.52*42
2024-08-29T15:53:03.0588084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.28,91.67*60
2024-08-29T15:53:04.0586919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.61,90.63*6D
2024-08-29T15:53:05.0584658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.18,89.79*6F
2024-08-29T15:53:06.0582429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.92,89.02*42
2024-08-29T15:53:07.0580762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,6.20,88.35*4E
2024-08-29T15:53:08.0579261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.66,88.31*40
2024-08-29T15:53:09.0577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.55,89.08*66
2024-08-29T15:53:10.0575977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.99,90.28*69
2024-08-29T15:53:11.0572119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.74,91.09*62
2024-08-29T15:53:12.0571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,91.13*4A
2024-08-29T15:53:13.0559838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.16,90.58*60
2024-08-29T15:53:14.0558124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.18,89.83*62
2024-08-29T15:53:15.0556055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.97,89.11*6B
2024-08-29T15:53:16.0553892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.96,88.69*69
2024-08-29T15:53:17.0552112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.21,88.37*41
2024-08-29T15:53:18.0549948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,88.05*4B
2024-08-29T15:53:19.0548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,87.93*46
2024-08-29T15:53:20.0546661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,88.23*4C
2024-08-29T15:53:21.0544736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,88.79*60
2024-08-29T15:53:22.0542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,89.29*47
2024-08-29T15:53:23.0541318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,89.59*44
2024-08-29T15:53:24.0537944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,89.45*69
2024-08-29T15:53:25.0536152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.55,89.09*6A
2024-08-29T15:53:26.0534233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.08,88.88*65
2024-08-29T15:53:27.0568349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,88.78*69
2024-08-29T15:53:28.0567026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.09,88.56*42
2024-08-29T15:53:29.0565550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.09,88.25*6C
2024-08-29T15:53:30.0562748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.39,87.92*6C
2024-08-29T15:53:31.0560293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,88.06*4A
2024-08-29T15:53:32.0558814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,88.54*6E
2024-08-29T15:53:33.0556815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,88.95*66
2024-08-29T15:53:34.0555750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,89.25*47
2024-08-29T15:53:35.0552542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,89.43*47
2024-08-29T15:53:36.0551291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,89.25*4D
2024-08-29T15:53:37.0548600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.85,88.75*67
2024-08-29T15:53:38.0546906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.28,88.46*68
2024-08-29T15:53:39.0591182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.95,88.19*4C
2024-08-29T15:53:40.0588609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.56,87.91*49
2024-08-29T15:53:41.0586991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,87.84*4E
2024-08-29T15:53:42.0584775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,88.09*6B
2024-08-29T15:53:43.0582451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.45,88.76*64
2024-08-29T15:53:44.0580953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,89.21*68
2024-08-29T15:53:45.0637949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,88.99*48
2024-08-29T15:53:46.0634875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.07,88.86*61
2024-08-29T15:53:47.0634267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.87,89.04*6F
2024-08-29T15:53:48.0631656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.28,89.32*69
2024-08-29T15:53:49.0630169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.94,89.09*6E
2024-08-29T15:53:50.0567809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.30,88.31*66
2024-08-29T15:53:51.0565443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.51,87.78*64
2024-08-29T15:53:52.0563179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,87.98*41
2024-08-29T15:53:53.0561507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,88.58*69
2024-08-29T15:53:54.0559618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,88.90*6B
2024-08-29T15:53:55.0558104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,88.86*4F
2024-08-29T15:53:56.0556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,88.95*45
2024-08-29T15:53:57.0553117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,89.39*47
2024-08-29T15:53:58.0550901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,89.97*42
2024-08-29T15:53:59.0550490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.15,90.08*66
2024-08-29T15:54:00.0547826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.01,89.66*6A
2024-08-29T15:54:01.0546862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.33,89.13*67
2024-08-29T15:54:02.0544441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.97,88.41*69
2024-08-29T15:54:03.0542384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,88.12*65
2024-08-29T15:54:04.0539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.48,88.37*4B
2024-08-29T15:54:05.0538096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.54,88.78*69
2024-08-29T15:54:06.0536330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,89.38*69
2024-08-29T15:54:07.0533537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,89.97*4C
2024-08-29T15:54:08.0532852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.64,90.22*49
2024-08-29T15:54:09.0530218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,90.15*45
2024-08-29T15:54:10.0528169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.65,89.81*66
2024-08-29T15:54:11.0526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.02,89.24*64
2024-08-29T15:54:12.0524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.79,88.55*68
2024-08-29T15:54:13.0522428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.29,87.98*67
2024-08-29T15:54:14.0520045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,87.93*49
2024-08-29T15:54:15.0547068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,88.56*64
2024-08-29T15:54:16.0546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.36,89.06*68
2024-08-29T15:54:17.0543707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,89.07*46
2024-08-29T15:54:18.0541072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,89.48*42
2024-08-29T15:54:19.0538606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,90.05*6B
2024-08-29T15:54:20.0537511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.99,89.92*68
2024-08-29T15:54:21.0535007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.12,89.37*63
2024-08-29T15:54:22.0533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.40,89.26*64
2024-08-29T15:54:23.0530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.90,89.15*44
2024-08-29T15:54:24.0531409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,88.66*46
2024-08-29T15:54:25.0528196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,88.33*6F
2024-08-29T15:54:26.0525923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,88.46*68
2024-08-29T15:54:27.0522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,88.99*63
2024-08-29T15:54:28.0521504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,89.60*61
2024-08-29T15:54:29.0519371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,90.06*6A
2024-08-29T15:54:30.0674102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,90.19*46
2024-08-29T15:54:31.0515690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.21,90.11*6D
2024-08-29T15:54:32.0513692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,4.32,89.44*64
2024-08-29T15:54:33.0534007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.91,88.44*60
2024-08-29T15:54:34.0532437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.59,87.57*6B
2024-08-29T15:54:35.0530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.08,87.40*4B
2024-08-29T15:54:36.0529252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,87.94*67
2024-08-29T15:54:37.0526321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,88.61*69
2024-08-29T15:54:38.0524141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,89.21*6A
2024-08-29T15:54:39.0589651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,89.42*49
2024-08-29T15:54:40.0587314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,89.38*43
2024-08-29T15:54:41.0586087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,89.31*63
2024-08-29T15:54:42.0583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.54,89.21*43
2024-08-29T15:54:43.0581526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,89.27*41
2024-08-29T15:54:44.0579074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,89.39*62
2024-08-29T15:54:45.0576512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,89.22*68
2024-08-29T15:54:46.0574927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.20,88.62*66
2024-08-29T15:54:47.0573390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.65,87.82*61
2024-08-29T15:54:48.0572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,87.56*69
2024-08-29T15:54:49.0569459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,87.78*4E
2024-08-29T15:54:50.0567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,87.72*6D
2024-08-29T15:54:51.0565775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,87.55*68
2024-08-29T15:54:52.0563464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,87.72*69
2024-08-29T15:54:53.0561540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,88.09*4B
2024-08-29T15:54:54.0581190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,88.39*47
2024-08-29T15:54:55.0578085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,88.59*60
2024-08-29T15:54:56.0576016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,88.88*63
2024-08-29T15:54:57.0573888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,89.24*40
2024-08-29T15:54:58.0572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,89.63*6D
2024-08-29T15:54:59.0570482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.54,89.56*65
2024-08-29T15:55:00.0568321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.24,88.82*6A
2024-08-29T15:55:01.0566874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.92,88.17*6E
2024-08-29T15:55:02.0563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,88.00*60
2024-08-29T15:55:03.0565178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,87.82*63
2024-08-29T15:55:04.0584422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,87.68*44
2024-08-29T15:55:05.0583272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.73,88.07*4E
2024-08-29T15:55:06.0582186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.00,88.79*64
2024-08-29T15:55:07.0579716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,89.44*63
2024-08-29T15:55:08.0577243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,90.33*63
2024-08-29T15:55:09.0575403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,90.95*40
2024-08-29T15:55:10.0573349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,90.49*4B
2024-08-29T15:55:11.0593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.70,89.64*69
2024-08-29T15:55:12.0655424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.60,89.37*6B
2024-08-29T15:55:13.0497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.63,89.54*4B
2024-08-29T15:55:14.0495487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.17,89.48*46
2024-08-29T15:55:15.0524406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.31,89.05*67
2024-08-29T15:55:16.0521541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,88.99*49
2024-08-29T15:55:17.0520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,89.62*67
2024-08-29T15:55:18.0518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.40,90.46*69
2024-08-29T15:55:19.0516391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,90.99*6A
2024-08-29T15:55:20.0669539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,91.04*44
2024-08-29T15:55:21.0511511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.09,91.01*60
2024-08-29T15:55:22.0665818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.00,90.89*6B
2024-08-29T15:55:23.0509140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.51,90.43*6B
2024-08-29T15:55:24.0528080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.44,89.91*68
2024-08-29T15:55:25.0527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.68,89.45*6A
2024-08-29T15:55:26.0525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,89.32*60
2024-08-29T15:55:27.0523519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,89.48*65
2024-08-29T15:55:28.0521104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,89.36*6E
2024-08-29T15:55:29.0593551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,88.96*62
2024-08-29T15:55:30.0591290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.47,88.61*61
2024-08-29T15:55:31.0588965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,88.69*47
2024-08-29T15:55:32.0587413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,88.96*6C
2024-08-29T15:55:33.0585008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,88.99*61
2024-08-29T15:55:34.0584032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,88.85*40
2024-08-29T15:55:35.0581419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,89.25*4F
2024-08-29T15:55:36.0580073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,90.10*6D
2024-08-29T15:55:37.0578542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.07,90.52*64
2024-08-29T15:55:38.0575803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.89,90.36*6A
2024-08-29T15:55:39.0574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.55,89.92*6D
2024-08-29T15:55:40.0571195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,88.89*63
2024-08-29T15:55:41.0599616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,87.92*65
2024-08-29T15:55:42.0597134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,88.08*47
2024-08-29T15:55:43.0612850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.09,88.71*45
2024-08-29T15:55:44.0594040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.91,89.25*43
2024-08-29T15:55:45.0569780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,90.12*6E
2024-08-29T15:55:46.0601083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.68,91.04*64
2024-08-29T15:55:47.0598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,91.43*45
2024-08-29T15:55:48.0596841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.49,91.07*4C
2024-08-29T15:55:49.0594956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.58,89.99*6F
2024-08-29T15:55:50.0592608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.40,88.91*66
2024-08-29T15:55:51.0593926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.45,88.32*69
2024-08-29T15:55:52.0591841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.14,88.12*47
2024-08-29T15:55:53.0527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.25,88.10*4B
2024-08-29T15:55:54.0524574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.81,88.15*4E
2024-08-29T15:55:55.0523451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.40,88.40*44
2024-08-29T15:55:56.0521136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,88.71*6C
2024-08-29T15:55:57.0675029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,88.80*4D
2024-08-29T15:55:58.0516839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.01,89.08*6F
2024-08-29T15:55:59.0514587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,89.41*62
2024-08-29T15:56:00.0513657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.96,89.55*6B
2024-08-29T15:56:01.0666858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.74,89.11*60
2024-08-29T15:56:02.0509082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,6.91,88.34*67
2024-08-29T15:56:03.0507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,6.62,87.76*6B
2024-08-29T15:56:04.0504808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.00,87.33*44
2024-08-29T15:56:05.0502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,86.98*4B
2024-08-29T15:56:06.0655969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.58,87.26*60
2024-08-29T15:56:07.0653444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.94,88.13*62
2024-08-29T15:56:08.0651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,88.68*6A
2024-08-29T15:56:09.0649296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,88.83*48
2024-08-29T15:56:10.0648933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.01,89.02*6C
2024-08-29T15:56:11.0646186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.74,88.97*68
2024-08-29T15:56:12.0591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.50,88.60*60
2024-08-29T15:56:13.0524936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.98,88.54*63
2024-08-29T15:56:14.0522352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.63,88.78*6B
2024-08-29T15:56:15.0520008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.50,88.70*6B
2024-08-29T15:56:16.0518943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,88.64*6E
2024-08-29T15:56:17.0534422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,89.00*69
2024-08-29T15:56:18.0568835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,89.16*65
2024-08-29T15:56:19.0566955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,89.15*63
2024-08-29T15:56:20.0563868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,89.12*4B
2024-08-29T15:56:21.0561586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,88.96*66
2024-08-29T15:56:22.0558941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.89,88.86*6D
2024-08-29T15:56:23.0556115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.10,89.01*49
2024-08-29T15:56:24.0554156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,89.43*4A
2024-08-29T15:56:25.0552251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,89.58*6B
2024-08-29T15:56:26.0549737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,89.59*63
2024-08-29T15:56:27.0589426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,89.69*68
2024-08-29T15:56:28.0625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,89.68*6F
2024-08-29T15:56:29.0551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,89.24*61
2024-08-29T15:56:30.0549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.83,88.47*6D
2024-08-29T15:56:31.0546597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.46,88.04*66
2024-08-29T15:56:32.0543674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.05,88.16*46
2024-08-29T15:56:33.0542515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.72,88.71*4B
2024-08-29T15:56:34.0562590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,89.23*6F
2024-08-29T15:56:35.0560935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,89.61*6A
2024-08-29T15:56:36.0557636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,89.57*43
2024-08-29T15:56:37.0555342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.35,89.12*4C
2024-08-29T15:56:38.0553660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.86,88.76*65
2024-08-29T15:56:39.0551629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.36,88.72*62
2024-08-29T15:56:40.0607573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.82,88.68*49
2024-08-29T15:56:41.0547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.28,88.67*45
2024-08-29T15:56:42.0545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.18,88.43*42
2024-08-29T15:56:43.0543281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,88.04*46
2024-08-29T15:56:44.0540464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,88.32*62
2024-08-29T15:56:45.0537952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.81,88.98*68
2024-08-29T15:56:46.0535863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,89.27*62
2024-08-29T15:56:47.0534209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,89.41*62
2024-08-29T15:56:48.0530851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.75,89.29*63
2024-08-29T15:56:49.0528759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,5.71,88.57*61
2024-08-29T15:56:50.0526920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,5.01,88.06*67
2024-08-29T15:56:51.0581591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.31,87.99*42
2024-08-29T15:56:52.0621289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,87.91*63
2024-08-29T15:56:53.0578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,88.07*61
2024-08-29T15:56:54.0576250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,88.46*61
2024-08-29T15:56:55.0573575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,88.89*6A
2024-08-29T15:56:56.0571552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,89.22*43
2024-08-29T15:56:57.0569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,89.18*63
2024-08-29T15:56:58.0566377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.98,89.00*64
2024-08-29T15:56:59.0563972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.41,88.89*62
2024-08-29T15:57:00.0562405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.92,88.73*46
2024-08-29T15:57:01.0559605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.76,88.54*4E
2024-08-29T15:57:02.0557478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,88.52*47
2024-08-29T15:57:03.0555310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,88.72*47
2024-08-29T15:57:04.0552935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,88.96*4E
2024-08-29T15:57:05.0550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,89.22*4C
2024-08-29T15:57:06.0547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,89.66*44
2024-08-29T15:57:07.0546010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.49,89.58*67
2024-08-29T15:57:08.0543554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,5.00,88.52*65
2024-08-29T15:57:09.0541004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,5.63,87.27*69
2024-08-29T15:57:10.0538735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.86,86.78*47
2024-08-29T15:57:11.0537676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.82,87.23*45
2024-08-29T15:57:12.0557692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.46,88.20*62
2024-08-29T15:57:13.0619492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.87,89.09*64
2024-08-29T15:57:14.0617617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.49,89.81*4C
2024-08-29T15:57:15.0613744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.40,90.13*45
2024-08-29T15:57:16.0611638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.25,89.66*60
2024-08-29T15:57:17.0610699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.99,88.97*6E
2024-08-29T15:57:18.0606739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.40,88.26*67
2024-08-29T15:57:19.0604537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.95,87.83*42
2024-08-29T15:57:20.0603734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,4.49,88.36*42
2024-08-29T15:57:21.0599796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.51,89.09*42
2024-08-29T15:57:22.0599075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,89.42*6B
2024-08-29T15:57:23.0628025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.24,89.78*6D
2024-08-29T15:57:24.0625959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.60,90.42*68
2024-08-29T15:57:25.0624640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,90.47*44
2024-08-29T15:57:26.0624305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,3.12,89.87*62
2024-08-29T15:57:27.0622817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,5.78,89.28*6A
2024-08-29T15:57:28.0521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.83,88.69*64
2024-08-29T15:57:29.0519322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.99,88.10*48
2024-08-29T15:57:30.0517043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.46,87.95*4B
2024-08-29T15:57:31.0515398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,88.10*69
2024-08-29T15:57:32.0512801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,88.38*62
2024-08-29T15:57:33.0510127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,88.82*68
2024-08-29T15:57:34.0507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.11,89.59*6C
2024-08-29T15:57:35.0506081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,90.14*68
2024-08-29T15:57:36.0503447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,89.89*6D
2024-08-29T15:57:37.0500632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.02,89.38*69
2024-08-29T15:57:38.0551546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.11,89.14*60
2024-08-29T15:57:39.0549701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.40,89.10*69
2024-08-29T15:57:40.0582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.35,89.11*61
2024-08-29T15:57:41.0579112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.67,89.08*43
2024-08-29T15:57:42.0577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,88.89*4B
2024-08-29T15:57:43.0609109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,88.91*61
2024-08-29T15:57:44.0636810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,89.07*66
2024-08-29T15:57:45.0633583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,89.21*69
2024-08-29T15:57:46.0632061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,89.25*69
2024-08-29T15:57:47.0629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,89.04*63
2024-08-29T15:57:48.0627179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.90,89.14*6E
2024-08-29T15:57:49.0468453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.82,89.73*45
2024-08-29T15:57:50.0466903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.94,90.16*4A
2024-08-29T15:57:51.0621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.29,89.97*6C
2024-08-29T15:57:52.0521690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.88,89.56*62
2024-08-29T15:57:53.0519896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,89.17*42
2024-08-29T15:57:54.0517567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,88.98*4C
2024-08-29T15:57:55.0514224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,89.23*62
2024-08-29T15:57:56.0512831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,89.76*60
2024-08-29T15:57:57.0510773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,90.53*68
2024-08-29T15:57:58.0508224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,91.05*63
2024-08-29T15:57:59.0505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.99,90.71*6B
2024-08-29T15:58:00.0502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.40,89.87*61
2024-08-29T15:58:01.0502171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.36,89.06*61
2024-08-29T15:58:02.0499648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.65,88.73*45
2024-08-29T15:58:03.0497103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.22,88.76*44
2024-08-29T15:58:04.0494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,88.74*48
2024-08-29T15:58:05.0492856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.74,88.87*6F
2024-08-29T15:58:06.0490377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,89.11*6B
2024-08-29T15:58:07.0488256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,89.13*67
2024-08-29T15:58:08.0642049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,88.87*43
2024-08-29T15:58:09.0639610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,88.82*4B
2024-08-29T15:58:10.0637639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,89.10*4A
2024-08-29T15:58:11.0479227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,89.31*6E
2024-08-29T15:58:12.0476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.44,89.25*6C
2024-08-29T15:58:13.0493272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.15,89.16*63
2024-08-29T15:58:14.0491467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.95,89.09*61
2024-08-29T15:58:15.0489038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.56,88.75*66
2024-08-29T15:58:16.0486890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.80,88.39*42
2024-08-29T15:58:17.0484807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,88.42*6E
2024-08-29T15:58:18.0483640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,88.59*6A
2024-08-29T15:58:19.0479950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,89.09*61
2024-08-29T15:58:20.0634222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,89.64*42
2024-08-29T15:58:21.0631527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,89.48*4E
2024-08-29T15:58:22.0629768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.05,89.28*68
2024-08-29T15:58:23.0492828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.22,89.41*63
2024-08-29T15:58:24.0490539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,5.13,89.27*62
2024-08-29T15:58:25.0487809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.83,88.89*6A
2024-08-29T15:58:26.0485579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,88.51*43
2024-08-29T15:58:27.0482958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,88.52*63
2024-08-29T15:58:28.0481456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.76,89.05*63
2024-08-29T15:58:29.0635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,89.20*4F
2024-08-29T15:58:30.0476180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.37,88.88*67
2024-08-29T15:58:31.0630766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.05,88.53*60
2024-08-29T15:58:32.0472769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.13,88.41*64
2024-08-29T15:58:33.0464444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.56,88.49*44
2024-08-29T15:58:34.0461612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.73,88.86*43
2024-08-29T15:58:35.0616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,89.62*64
2024-08-29T15:58:36.0614024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.37,90.34*68
2024-08-29T15:58:37.0612010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.92,90.50*4A
2024-08-29T15:58:38.0609765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.03,90.13*4F
2024-08-29T15:58:39.0534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.58,89.56*61
2024-08-29T15:58:40.0510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.78,88.90*61
2024-08-29T15:58:41.0527685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.68,88.35*6D
2024-08-29T15:58:42.0551386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.91,88.12*4B
2024-08-29T15:58:43.0550238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.14,88.41*47
2024-08-29T15:58:44.0547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,88.97*66
2024-08-29T15:58:45.0545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,89.38*4C
2024-08-29T15:58:46.0544251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,89.58*40
2024-08-29T15:58:47.0541700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,89.77*6D
2024-08-29T15:58:48.0539547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,89.71*6B
2024-08-29T15:58:49.0536666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,89.91*47
2024-08-29T15:58:50.0535210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,90.44*4F
2024-08-29T15:58:51.0532830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,90.65*62
2024-08-29T15:58:52.0530706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.05,90.33*6F
2024-08-29T15:58:53.0549446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.06,89.92*64
2024-08-29T15:58:54.0548299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.71,89.45*64
2024-08-29T15:58:55.0544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.63,88.58*62
2024-08-29T15:58:56.0543399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.27,87.52*6A
2024-08-29T15:58:57.0540561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,87.41*45
2024-08-29T15:58:58.0538608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.92,88.34*68
2024-08-29T15:58:59.0536382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.46,89.49*6A
2024-08-29T15:59:00.0534432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,90.14*47
2024-08-29T15:59:01.0533376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,90.77*6C
2024-08-29T15:59:02.0530296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.28,91.39*47
2024-08-29T15:59:03.0528035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,91.29*45
2024-08-29T15:59:04.0526947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,90.78*4E
2024-08-29T15:59:05.0523206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,90.05*62
2024-08-29T15:59:06.0521160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.15,89.29*65
2024-08-29T15:59:07.0519295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.78,88.94*6E
2024-08-29T15:59:08.0515468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.80,88.82*4F
2024-08-29T15:59:09.0514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.98,88.67*48
2024-08-29T15:59:10.0514032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,89.00*6A
2024-08-29T15:59:11.0510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,89.62*6D
2024-08-29T15:59:12.0507615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,90.13*49
2024-08-29T15:59:13.0506329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,90.39*4F
2024-08-29T15:59:14.0503796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,90.41*6D
2024-08-29T15:59:15.0571532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.61,90.22*6F
2024-08-29T15:59:16.0569060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.59,89.89*6F
2024-08-29T15:59:17.0567369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,89.47*6E
2024-08-29T15:59:18.0564435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,88.91*65
2024-08-29T15:59:19.0562757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.60,88.38*64
2024-08-29T15:59:20.0578952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.85,87.97*6E
2024-08-29T15:59:21.0575856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.16,87.89*41
2024-08-29T15:59:22.0574874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,88.21*6E
2024-08-29T15:59:23.0572966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,89.02*6C
2024-08-29T15:59:24.0570422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,89.91*60
2024-08-29T15:59:25.0568405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,90.15*69
2024-08-29T15:59:26.0566511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.47,89.71*62
2024-08-29T15:59:27.0621321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.37,89.06*6D
2024-08-29T15:59:28.0487232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,88.56*63
2024-08-29T15:59:29.0484405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,88.64*43
2024-08-29T15:59:30.0483476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.55,88.98*49
2024-08-29T15:59:31.0481429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.36,89.24*41
2024-08-29T15:59:32.0501783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.63,89.41*4A
2024-08-29T15:59:33.0499333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,89.48*4A
2024-08-29T15:59:34.0496718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,89.79*4E
2024-08-29T15:59:35.0494521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.98,90.28*4E
2024-08-29T15:59:36.0491234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,90.65*43
2024-08-29T15:59:37.0541251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.23,90.68*69
2024-08-29T15:59:38.0538424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,6.03,89.99*65
2024-08-29T15:59:39.0536259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,6.45,88.88*61
2024-08-29T15:59:40.0535183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.09,88.55*69
2024-08-29T15:59:41.0532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,88.91*46
2024-08-29T15:59:42.0469530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,89.37*60
2024-08-29T15:59:43.0466444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.48,89.80*6D
2024-08-29T15:59:44.0497868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.22,90.89*65
2024-08-29T15:59:45.0495182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,92.07*65
2024-08-29T15:59:46.0493076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,92.09*4D
2024-08-29T15:59:47.0521580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.22,91.14*6C
2024-08-29T15:59:48.0519714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.60,90.39*64
2024-08-29T15:59:49.0517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.37,89.84*69
2024-08-29T15:59:50.0515223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.67,89.29*47
2024-08-29T15:59:51.0513988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.56,88.80*6B
2024-08-29T15:59:52.0510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,88.43*4B
2024-08-29T15:59:53.0601621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,88.59*63
2024-08-29T15:59:54.0598217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,89.32*68
2024-08-29T15:59:55.0597627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,90.21*61
2024-08-29T15:59:56.0594985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,90.65*60
2024-08-29T15:59:57.0593242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,90.49*43
2024-08-29T15:59:58.0590410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.82,90.05*6B
2024-08-29T15:59:59.0590339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.60,89.57*6E
2024-08-29T16:00:00.0586602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.60,88.66*66
2024-08-29T16:00:01.0609657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.81,87.27*61
2024-08-29T16:00:02.0451561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.06,86.42*45
2024-08-29T16:00:03.0493540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.36,87.02*46
2024-08-29T16:00:04.0491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.67,88.39*62
2024-08-29T16:00:05.0488961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.89,89.46*62
2024-08-29T16:00:06.0486777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.06,90.04*40
2024-08-29T16:00:07.0484847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.48,90.60*4B
2024-08-29T16:00:08.0556125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.71,90.61*44
2024-08-29T16:00:09.0580719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.08,89.72*68
2024-08-29T16:00:10.0578855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,5.54,88.58*66
2024-08-29T16:00:11.0601748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.74,87.71*60
2024-08-29T16:00:12.0443531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.10,87.23*4F
2024-08-29T16:00:13.0610278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.58,87.31*4E
2024-08-29T16:00:14.0595289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,87.86*65
2024-08-29T16:00:15.0465404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,88.47*6B
2024-08-29T16:00:16.0463612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.11,89.04*6F
2024-08-29T16:00:17.0616513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,89.45*4B
2024-08-29T16:00:18.0660660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,89.78*4C
2024-08-29T16:00:19.0494250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,89.94*40
2024-08-29T16:00:20.0490471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.71,89.86*6C
2024-08-29T16:00:21.0488966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.53,89.13*6A
2024-08-29T16:00:22.0487125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.58,88.09*63
2024-08-29T16:00:23.0484634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,5.23,87.49*66
2024-08-29T16:00:24.0482580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.77,87.30*49
2024-08-29T16:00:25.0480451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.38,87.62*49
2024-08-29T16:00:26.0478727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.66,88.77*69
2024-08-29T16:00:27.0476879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,89.90*6A
2024-08-29T16:00:28.0473600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,90.51*66
2024-08-29T16:00:29.0470754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.20,90.48*42
2024-08-29T16:00:30.0624684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.29,90.20*4A
2024-08-29T16:00:31.0623045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,90.21*42
2024-08-29T16:00:32.0525613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.22,90.27*66
2024-08-29T16:00:33.0523818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,7.03,89.68*69
2024-08-29T16:00:34.0553650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,8.02,88.57*6D
2024-08-29T16:00:35.0549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,6.30,87.81*6D
2024-08-29T16:00:36.0549963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.73,88.23*4E
2024-08-29T16:00:37.0572281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.85,89.16*68
2024-08-29T16:00:38.0545356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.71,90.01*6A
2024-08-29T16:00:39.0543753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.53,90.75*6D
2024-08-29T16:00:40.0541687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.39,91.12*48
2024-08-29T16:00:41.0539295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.03,91.16*40
2024-08-29T16:00:42.0537513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.87,91.10*6C
2024-08-29T16:00:43.0535502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.46,90.77*67
2024-08-29T16:00:44.0532332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,6.65,90.21*6F
2024-08-29T16:00:45.0529748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,6.79,89.66*6B
2024-08-29T16:00:46.0528907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.91,89.03*67
2024-08-29T16:00:47.0525783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.82,88.07*6D
2024-08-29T16:00:48.0565942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,87.47*47
2024-08-29T16:00:49.0562927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.76,88.25*64
2024-08-29T16:00:50.0561858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.53,89.34*63
2024-08-29T16:00:51.0559453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,89.89*61
2024-08-29T16:00:52.0557177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,90.14*4B
2024-08-29T16:00:53.0554757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.00,90.38*63
2024-08-29T16:00:54.0553531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.27,90.43*6D
2024-08-29T16:00:55.0551387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.02,90.40*6A
2024-08-29T16:00:56.0549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.84,90.32*4F
2024-08-29T16:00:57.0546907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.43,89.91*6A
2024-08-29T16:00:58.0544329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.40,88.96*6F
2024-08-29T16:00:59.0542639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.94,88.18*60
2024-08-29T16:01:00.0540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,88.32*46
2024-08-29T16:01:01.0537623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,88.72*68
2024-08-29T16:01:02.0535883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,88.93*6B
2024-08-29T16:01:03.0575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,89.41*65
2024-08-29T16:01:04.0593526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,89.94*68
2024-08-29T16:01:05.0489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,90.10*47
2024-08-29T16:01:06.0568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,90.04*65
2024-08-29T16:01:07.0552729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,89.56*65
2024-08-29T16:01:08.0550447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.49,88.96*62
2024-08-29T16:01:09.0549127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.92,89.04*4C
2024-08-29T16:01:10.0547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.94,89.55*4A
2024-08-29T16:01:11.0585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.74,89.65*43
2024-08-29T16:01:12.0484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,89.36*62
2024-08-29T16:01:13.0520361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,89.13*46
2024-08-29T16:01:14.0518823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,88.91*4C
2024-08-29T16:01:15.0517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,88.62*44
2024-08-29T16:01:16.0513951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,88.55*6F
2024-08-29T16:01:17.0512312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,88.99*4C
2024-08-29T16:01:18.0509235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.36,89.08*41
2024-08-29T16:01:19.0508289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.87,88.65*6C
2024-08-29T16:01:20.0527831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.42,88.32*62
2024-08-29T16:01:21.0593254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,88.28*6B
2024-08-29T16:01:22.0461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,88.59*44
2024-08-29T16:01:23.0459512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.57,88.87*44
2024-08-29T16:01:24.0458266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,88.97*64
2024-08-29T16:01:25.0610233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,89.16*45
2024-08-29T16:01:26.0609750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,89.30*45
2024-08-29T16:01:27.0484979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.94,88.87*66
2024-08-29T16:01:28.0564336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.15,87.75*6A
2024-08-29T16:01:29.0561343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.10,86.82*60
2024-08-29T16:01:30.0435257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.24,86.56*48
2024-08-29T16:01:31.0557425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.88,86.39*49
2024-08-29T16:01:32.0555518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.97,86.55*4C
2024-08-29T16:01:33.0552963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.38,87.78*66
2024-08-29T16:01:34.0588986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.83,89.40*64
2024-08-29T16:01:35.0548737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.95,90.40*4D
2024-08-29T16:01:36.0547332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.92,90.61*48
2024-08-29T16:01:37.0568492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,1.37,89.80*6B
2024-08-29T16:01:38.0565610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,4.91,88.06*67
2024-08-29T16:01:39.0563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,7.32,86.45*63
2024-08-29T16:01:40.0560197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,7.97,85.46*48
2024-08-29T16:01:41.0560122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,6.54,85.69*42
2024-08-29T16:01:42.0555449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,2.86,87.02*4F
2024-08-29T16:01:43.0555703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.00,88.74*64
2024-08-29T16:01:44.0552262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.80,90.24*65
2024-08-29T16:01:45.0551171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.88,91.05*66
2024-08-29T16:01:46.0549500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.32,91.45*40
2024-08-29T16:01:47.0547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.07,91.55*40
2024-08-29T16:01:48.0545556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.62,91.17*6C
2024-08-29T16:01:49.0542890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,5.27,90.55*69
2024-08-29T16:01:50.0540470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,7.83,89.70*62
2024-08-29T16:01:51.0538479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,8.05,88.81*6A
2024-08-29T16:01:52.0536063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.40,88.45*4F
2024-08-29T16:01:53.0534689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.58,88.44*44
2024-08-29T16:01:54.0532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,88.54*6E
2024-08-29T16:01:55.0530218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.99,88.69*6F
2024-08-29T16:01:56.0528327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.22,88.80*6E
2024-08-29T16:01:57.0525900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.96,89.29*62
2024-08-29T16:01:58.0522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,90.08*67
2024-08-29T16:01:59.0521656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.34,90.52*6C
2024-08-29T16:02:00.0519756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.69,90.39*6F
2024-08-29T16:02:01.0556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,5.92,89.75*6F
2024-08-29T16:02:02.0554961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,5.31,89.21*63
2024-08-29T16:02:03.0553043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.70,88.83*68
2024-08-29T16:02:04.0483353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.62,88.38*40
2024-08-29T16:02:05.0481176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,87.93*6A
2024-08-29T16:02:06.0478687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,87.88*63
2024-08-29T16:02:07.0476688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.21,88.38*6D
2024-08-29T16:02:08.0483188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,89.17*65
2024-08-29T16:02:09.0472766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,89.89*6C
2024-08-29T16:02:10.0471471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,90.35*6D
2024-08-29T16:02:11.0469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.41,90.71*67
2024-08-29T16:02:12.0488724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.51,90.44*6A
2024-08-29T16:02:13.0464712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.27,89.45*6A
2024-08-29T16:02:14.0462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.93,88.85*62
2024-08-29T16:02:15.0460426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.00,88.54*4F
2024-08-29T16:02:16.0477801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.34,88.30*46
2024-08-29T16:02:17.0547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.55,88.57*4B
2024-08-29T16:02:18.0547441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,89.30*65
2024-08-29T16:02:19.0542907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,90.12*6B
2024-08-29T16:02:20.0542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,90.56*47
2024-08-29T16:02:21.0540433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.17,90.56*44
2024-08-29T16:02:22.0539099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.30,90.30*41
2024-08-29T16:02:23.0569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.52,89.60*63
2024-08-29T16:02:24.0568119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,4.85,88.68*64
2024-08-29T16:02:25.0566669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.97,88.36*6B
2024-08-29T16:02:26.0563728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.98,88.67*4E
2024-08-29T16:02:27.0562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.11,89.16*4B
2024-08-29T16:02:28.0461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,89.71*60
2024-08-29T16:02:29.0460345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.31,90.11*6C
2024-08-29T16:02:30.0616041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,90.22*46
2024-08-29T16:02:31.0490644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,90.11*43
2024-08-29T16:02:32.0495663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,89.70*67
2024-08-29T16:02:33.0493945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.70,89.57*4E
2024-08-29T16:02:34.0490975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.43,89.53*60
2024-08-29T16:02:35.0489472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.58,89.22*6F
2024-08-29T16:02:36.0487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.97,88.98*61
2024-08-29T16:02:37.0485273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,88.98*65
2024-08-29T16:02:38.0483396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,88.85*43
2024-08-29T16:02:39.0481427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,88.71*46
2024-08-29T16:02:40.0479375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,88.97*68
2024-08-29T16:02:41.0477060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,89.46*4A
2024-08-29T16:02:42.0475132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,89.52*43
2024-08-29T16:02:43.0473051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,89.16*62
2024-08-29T16:02:44.0471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,88.85*45
2024-08-29T16:02:45.0468016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,88.59*47
2024-08-29T16:02:46.0465417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,88.26*65
2024-08-29T16:02:47.0464507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.17,88.16*44
2024-08-29T16:02:48.0492007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.05,88.56*4F
2024-08-29T16:02:49.0489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.14,89.12*48
2024-08-29T16:02:50.0508735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,89.39*6C
2024-08-29T16:02:51.0485552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,89.64*49
2024-08-29T16:02:52.0483856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,90.01*48
2024-08-29T16:02:53.0539848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,90.04*48
2024-08-29T16:02:54.0538158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.52,89.70*63
2024-08-29T16:02:55.0569173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.37,89.25*64
2024-08-29T16:02:56.0566692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.71,88.73*6F
2024-08-29T16:02:57.0564078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.35,88.24*65
2024-08-29T16:02:58.0561267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,88.09*4F
2024-08-29T16:02:59.0560376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,88.32*6F
2024-08-29T16:03:00.0558521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,89.00*64
2024-08-29T16:03:01.0556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.07,89.94*6A
2024-08-29T16:03:02.0552152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,90.65*4D
2024-08-29T16:03:03.0551914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,90.82*66
2024-08-29T16:03:04.0550073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,90.65*43
2024-08-29T16:03:05.0480283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,90.41*46
2024-08-29T16:03:06.0481202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,90.12*6D
2024-08-29T16:03:07.0478041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.27,89.27*6C
2024-08-29T16:03:08.0474341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.95,88.34*68
2024-08-29T16:03:09.0473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.18,88.08*48
2024-08-29T16:03:10.0471164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.72,88.59*47
2024-08-29T16:03:11.0469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,89.43*66
2024-08-29T16:03:12.0467080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,90.08*6F
2024-08-29T16:03:13.0465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,90.38*4D
2024-08-29T16:03:14.0619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,90.46*4A
2024-08-29T16:03:15.0485176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,90.36*6E
2024-08-29T16:03:16.0526115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,89.99*62
2024-08-29T16:03:17.0523986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,89.74*64
2024-08-29T16:03:18.0521781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,89.53*64
2024-08-29T16:03:19.0539075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.47,88.87*6D
2024-08-29T16:03:20.0535747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.89,88.39*6B
2024-08-29T16:03:21.0583602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.05,88.31*67
2024-08-29T16:03:22.0582790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,88.32*40
2024-08-29T16:03:23.0580749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,88.38*65
2024-08-29T16:03:24.0577521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,88.51*63
2024-08-29T16:03:25.0575621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,88.65*4F
2024-08-29T16:03:26.0574426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.79,88.95*65
2024-08-29T16:03:27.0571984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.11,89.59*60
2024-08-29T16:03:28.0570022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.30,89.83*6C
2024-08-29T16:03:29.0567908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,89.24*61
2024-08-29T16:03:30.0565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,88.51*4B
2024-08-29T16:03:31.0563002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,88.30*40
2024-08-29T16:03:32.0562153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,88.31*48
2024-08-29T16:03:33.0559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,88.20*6A
2024-08-29T16:03:34.0557912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.78,88.09*4D
2024-08-29T16:03:35.0554088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.77,88.49*43
2024-08-29T16:03:36.0579913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.87,88.90*4D
2024-08-29T16:03:37.0454129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.27,88.91*43
2024-08-29T16:03:38.0607883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,89.02*62
2024-08-29T16:03:39.0606247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.55,89.33*62
2024-08-29T16:03:40.0603331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,89.52*4B
2024-08-29T16:03:41.0601687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,89.34*49
2024-08-29T16:03:42.0598813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.31,88.79*6A
2024-08-29T16:03:43.0598366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.01,88.46*63
2024-08-29T16:03:44.0595850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.33,88.75*61
2024-08-29T16:03:45.0437828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.72,88.79*4D
2024-08-29T16:03:46.0434972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.23,88.29*40
2024-08-29T16:03:47.0588818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,87.87*4E
2024-08-29T16:03:48.0588154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,87.91*64
2024-08-29T16:03:49.0585666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,88.35*65
2024-08-29T16:03:50.0582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,88.95*4F
2024-08-29T16:03:51.0581189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,89.29*68
2024-08-29T16:03:52.0579605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,89.45*41
2024-08-29T16:03:53.0577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,90.12*42
2024-08-29T16:03:54.0575489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,90.54*45
2024-08-29T16:03:55.0573140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,90.02*64
2024-08-29T16:03:56.0570631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.80,89.32*62
2024-08-29T16:03:57.0568936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,4.02,88.56*66
2024-08-29T16:03:58.0567785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.98,88.01*61
2024-08-29T16:03:59.0564575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.85,88.17*4D
2024-08-29T16:04:00.0562186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.47,88.39*48
2024-08-29T16:04:01.0561674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.25,88.59*45
2024-08-29T16:04:02.0557186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,89.19*6A
2024-08-29T16:04:03.0556242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,89.91*65
2024-08-29T16:04:04.0554532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,90.15*4C
2024-08-29T16:04:05.0551962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,89.99*40
2024-08-29T16:04:06.0550222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.10,89.87*65
2024-08-29T16:04:07.0547999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.87,89.43*6D
2024-08-29T16:04:08.0546299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.92,88.57*60
2024-08-29T16:04:09.0566218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.53,88.03*6D
2024-08-29T16:04:10.0563703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.25,87.70*6E
2024-08-29T16:04:11.0562758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,87.73*42
2024-08-29T16:04:12.0562263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,88.30*69
2024-08-29T16:04:13.0559185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,88.93*6B
2024-08-29T16:04:14.0556454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,89.34*61
2024-08-29T16:04:15.0460891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.61,89.44*6E
2024-08-29T16:04:16.0617197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,89.36*43
2024-08-29T16:04:17.0614867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,89.14*44
2024-08-29T16:04:18.0550694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,88.97*4A
2024-08-29T16:04:19.0547309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.30,88.73*6B
2024-08-29T16:04:20.0571911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.84,87.99*64
2024-08-29T16:04:21.0570065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.66,87.30*60
2024-08-29T16:04:22.0567452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.10,86.95*4F
2024-08-29T16:04:23.0565718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.42,86.69*4C
2024-08-29T16:04:24.0564513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,87.21*68
2024-08-29T16:04:25.0495480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,88.31*60
2024-08-29T16:04:26.0492850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,89.31*6B
2024-08-29T16:04:27.0491628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,90.11*43
2024-08-29T16:04:28.0489170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,90.35*65
2024-08-29T16:04:29.0486983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.40,89.90*68
2024-08-29T16:04:30.0485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.80,89.38*6D
2024-08-29T16:04:31.0483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.26,88.90*6D
2024-08-29T16:04:32.0481757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.03,88.48*45
2024-08-29T16:04:33.0479345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.85,88.29*40
2024-08-29T16:04:34.0477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.95,88.22*43
2024-08-29T16:04:35.0474971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.24,88.44*42
2024-08-29T16:04:36.0473357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.78,89.16*6D
2024-08-29T16:04:37.0470942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.63,90.13*63
2024-08-29T16:04:38.0469347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.95,90.63*6B
2024-08-29T16:04:39.0466758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.51,90.35*43
2024-08-29T16:04:40.0464376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,4.02,89.68*68
2024-08-29T16:04:41.0462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,8.31,88.97*67
2024-08-29T16:04:42.0461311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,9.20,88.22*6A
2024-08-29T16:04:43.0459008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,6.69,87.59*45
2024-08-29T16:04:44.0456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.91,87.25*4F
2024-08-29T16:04:45.0455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.79,87.54*61
2024-08-29T16:04:46.0453129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.33,88.23*6E
2024-08-29T16:04:47.0450752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.36,88.80*64
2024-08-29T16:04:48.0604701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.86,89.29*66
2024-08-29T16:04:49.0601977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,89.55*4F
2024-08-29T16:04:50.0601005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,89.92*6B
2024-08-29T16:04:51.0599153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.78,90.38*6B
2024-08-29T16:04:52.0538477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.37,90.63*47
2024-08-29T16:04:53.0594366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.49,90.65*60
2024-08-29T16:04:54.0593043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.08,90.09*6D
2024-08-29T16:04:55.0589493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.68,89.55*67
2024-08-29T16:04:56.0588941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,89.81*4C
2024-08-29T16:04:57.0585456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,90.41*62
2024-08-29T16:04:58.0584214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,90.76*6C
2024-08-29T16:04:59.0581723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,90.75*63
2024-08-29T16:05:00.0578998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,90.49*42
2024-08-29T16:05:01.0579450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,90.65*4E
2024-08-29T16:05:02.0575953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,91.11*60
2024-08-29T16:05:03.0446069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,90.95*40
2024-08-29T16:05:04.0600526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.59,90.10*6B
2024-08-29T16:05:05.0477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.56,89.50*66
2024-08-29T16:05:06.0475793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.41,89.45*60
2024-08-29T16:05:07.0481261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.58,89.31*44
2024-08-29T16:05:08.0505095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.94,89.24*47
2024-08-29T16:05:09.0502720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,89.54*62
2024-08-29T16:05:10.0500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,90.02*42
2024-08-29T16:05:11.0498300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,90.26*4D
2024-08-29T16:05:12.0496566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,89.68*61
2024-08-29T16:05:13.0493985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.07,88.66*62
2024-08-29T16:05:14.0492121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.37,88.01*64
2024-08-29T16:05:15.0489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.39,87.58*40
2024-08-29T16:05:16.0510528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,87.67*45
2024-08-29T16:05:17.0486483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,88.19*6B
2024-08-29T16:05:18.0484724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,88.46*40
2024-08-29T16:05:19.0482534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,88.48*4B
2024-08-29T16:05:20.0481622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,88.43*6B
2024-08-29T16:05:21.0477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,88.47*65
2024-08-29T16:05:22.0475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.25,88.86*46
2024-08-29T16:05:23.0475565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.04,89.09*41
2024-08-29T16:05:24.0507358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,88.90*63
2024-08-29T16:05:25.0504585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,89.00*45
2024-08-29T16:05:26.0503250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,89.27*49
2024-08-29T16:05:27.0501437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,88.98*44
2024-08-29T16:05:28.0498937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,88.61*61
2024-08-29T16:05:29.0497628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.78,88.90*60
2024-08-29T16:05:30.0495595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.95,89.38*41
2024-08-29T16:05:31.0492051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.03,89.45*4C
2024-08-29T16:05:32.0491166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.76,89.13*61
2024-08-29T16:05:33.0489069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,89.30*64
2024-08-29T16:05:34.0485582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,90.03*6E
2024-08-29T16:05:35.0484891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,90.22*6D
2024-08-29T16:05:36.0482906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,90.04*42
2024-08-29T16:05:37.0480769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,90.17*47
2024-08-29T16:05:38.0562740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.89,90.07*6F
2024-08-29T16:05:39.0560842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.54,89.51*62
2024-08-29T16:05:40.0558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.67,88.92*6C
2024-08-29T16:05:41.0556762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.47,88.30*4A
2024-08-29T16:05:42.0555036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.36,87.96*49
2024-08-29T16:05:43.0605704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,87.97*42
2024-08-29T16:05:44.0550675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,88.13*65
2024-08-29T16:05:45.0548634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,88.55*6B
2024-08-29T16:05:46.0546836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,89.12*68
2024-08-29T16:05:47.0545252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,89.35*62
2024-08-29T16:05:48.0542892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,89.49*41
2024-08-29T16:05:49.0542092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.54,89.68*6F
2024-08-29T16:05:50.0538336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.12,89.21*65
2024-08-29T16:05:51.0536401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.82,88.50*6C
2024-08-29T16:05:52.0534908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.67,88.34*60
2024-08-29T16:05:53.0475745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.61,88.12*4F
2024-08-29T16:05:54.0499361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.77,87.51*6E
2024-08-29T16:05:55.0497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.77,87.22*45
2024-08-29T16:05:56.0494939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,87.45*47
2024-08-29T16:05:57.0492904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,87.92*6E
2024-08-29T16:05:58.0490851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,88.64*60
2024-08-29T16:05:59.0489427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,89.57*66
2024-08-29T16:06:00.0486767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,90.26*41
2024-08-29T16:06:01.0485268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.20,90.09*47
2024-08-29T16:06:02.0483150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.66,89.33*68
2024-08-29T16:06:03.0481066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.99,88.48*6C
2024-08-29T16:06:04.0478877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.57,87.64*6D
2024-08-29T16:06:05.0477053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.69,86.96*43
2024-08-29T16:06:06.0475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.23,86.98*42
2024-08-29T16:06:07.0473029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.68,87.82*49
2024-08-29T16:06:08.0470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.25,88.64*6F
2024-08-29T16:06:09.0468893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.01,89.17*65
2024-08-29T16:06:10.0466702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,90.08*68
2024-08-29T16:06:11.0545594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.55,91.47*6E
2024-08-29T16:06:12.0545090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.75,92.47*44
2024-08-29T16:06:13.0541853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.49,92.35*49
2024-08-29T16:06:14.0539555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,3.58,91.14*67
2024-08-29T16:06:15.0537399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,6.44,89.45*6F
2024-08-29T16:06:16.0536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,7.65,87.98*69
2024-08-29T16:06:17.0560626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,6.82,87.37*4F
2024-08-29T16:06:18.0558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.98,87.67*41
2024-08-29T16:06:19.0555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.09,88.66*65
2024-08-29T16:06:20.0555402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.95,90.25*62
2024-08-29T16:06:21.0551576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-6.28,92.03*64
2024-08-29T16:06:22.0578983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.41,93.32*6C
2024-08-29T16:06:23.0577493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.14,93.64*46
2024-08-29T16:06:24.0574844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.27,93.21*41
2024-08-29T16:06:25.0573229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,4.09,92.18*6E
2024-08-29T16:06:26.0597648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,7.53,90.92*61
2024-08-29T16:06:27.0459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,8.74,89.83*69
2024-08-29T16:06:28.0458253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,7.15,89.27*4C
2024-08-29T16:06:29.0456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.28,89.34*4A
2024-08-29T16:06:30.0454756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,89.60*65
2024-08-29T16:06:31.0478616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.80,89.84*65
2024-08-29T16:06:32.0606592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.48,90.54*6B
2024-08-29T16:06:33.0604502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.55,91.52*6B
2024-08-29T16:06:34.0602019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,92.36*69
2024-08-29T16:06:35.0599449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,92.60*66
2024-08-29T16:06:36.0598085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.49,92.12*6E
2024-08-29T16:06:37.0597035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,5.32,91.35*6B
2024-08-29T16:06:38.0594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,5.91,90.59*68
2024-08-29T16:06:39.0605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,5.47,89.91*6E
2024-08-29T16:06:40.0460064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.94,89.17*47
2024-08-29T16:06:41.0457709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,88.42*42
2024-08-29T16:06:42.0612100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,88.36*69
2024-08-29T16:06:43.0454181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.95,89.03*6C
2024-08-29T16:06:44.0451814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.02,90.11*65
2024-08-29T16:06:45.0450000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.34,91.29*67
2024-08-29T16:06:46.0603797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,92.02*4F
2024-08-29T16:06:47.0602200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.06,91.86*45
2024-08-29T16:06:48.0599952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.61,91.26*68
2024-08-29T16:06:49.0597057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,3.32,90.42*63
2024-08-29T16:06:50.0596121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,6.25,89.08*68
2024-08-29T16:06:51.0437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,7.49,87.92*47
2024-08-29T16:06:52.0593003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,5.83,87.96*4B
2024-08-29T16:06:53.0589648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.10,88.67*4C
2024-08-29T16:06:54.0454656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,89.51*6D
2024-08-29T16:06:55.0609146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.91,90.36*65
2024-08-29T16:06:56.0607041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.07,90.95*4A
2024-08-29T16:06:57.0604938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.48,91.08*4D
2024-08-29T16:06:58.0602482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.07,90.64*6A
2024-08-29T16:06:59.0600937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,6.79,89.82*68
2024-08-29T16:07:00.0598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,9.82,88.84*68
2024-08-29T16:07:01.0597365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,9.14,87.94*61
2024-08-29T16:07:02.0595741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.17,87.45*46
2024-08-29T16:07:03.0593167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,87.44*4C
2024-08-29T16:07:04.0590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.58,87.49*68
2024-08-29T16:07:05.0488959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.84,87.47*67
2024-08-29T16:07:06.0487488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.32,87.91*4D
2024-08-29T16:07:07.0485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,88.45*64
2024-08-29T16:07:08.0482358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,88.51*4F
2024-08-29T16:07:09.0530965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.88,88.66*4C
2024-08-29T16:07:10.0558325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.64,89.31*4D
2024-08-29T16:07:11.0590292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,89.98*4C
2024-08-29T16:07:12.0485865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,89.94*4C
2024-08-29T16:07:13.0604615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.04,89.25*4A
2024-08-29T16:07:14.0474030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.92,88.40*68
2024-08-29T16:07:15.0471647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.72,87.53*68
2024-08-29T16:07:16.0504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.17,86.91*42
2024-08-29T16:07:17.0503022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.00,86.77*42
2024-08-29T16:07:18.0500589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.37,87.01*4D
2024-08-29T16:07:19.0499164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.49,87.71*4E
2024-08-29T16:07:20.0581720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,89.11*60
2024-08-29T16:07:21.0518631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.84,90.36*62
2024-08-29T16:07:22.0548306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.28,90.85*42
2024-08-29T16:07:23.0547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.78,90.69*41
2024-08-29T16:07:24.0543773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.55,90.07*6E
2024-08-29T16:07:25.0542365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.60,89.18*68
2024-08-29T16:07:26.0542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.74,88.35*63
2024-08-29T16:07:27.0538400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.83,87.97*6A
2024-08-29T16:07:28.0536250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.27,88.05*46
2024-08-29T16:07:29.0534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.41,88.31*4D
2024-08-29T16:07:30.0532770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.11,88.61*49
2024-08-29T16:07:31.0529714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,88.96*69
2024-08-29T16:07:32.0602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.29,89.20*61
2024-08-29T16:07:33.0601004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.18,89.72*6E
2024-08-29T16:07:34.0598376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,90.29*4E
2024-08-29T16:07:35.0596309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,90.65*4C
2024-08-29T16:07:36.0594232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,91.08*6D
2024-08-29T16:07:37.0592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.45,90.94*66
2024-08-29T16:07:38.0591094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.53,89.97*69
2024-08-29T16:07:39.0588348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,4.04,88.92*6E
2024-08-29T16:07:40.0586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.65,88.38*69
2024-08-29T16:07:41.0584192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.53,88.40*4F
2024-08-29T16:07:42.0582383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.05,88.72*48
2024-08-29T16:07:43.0580033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,89.37*61
2024-08-29T16:07:44.0578599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.13,90.09*62
2024-08-29T16:07:45.0471153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.88,90.66*61
2024-08-29T16:07:46.0623126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.22,91.02*43
2024-08-29T16:07:47.0487392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,90.99*47
2024-08-29T16:07:48.0510203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.91,90.33*6F
2024-08-29T16:07:49.0575849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.65,89.32*6A
2024-08-29T16:07:50.0506353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.97,88.78*66
2024-08-29T16:07:51.0502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.74,88.75*40
2024-08-29T16:07:52.0502221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.80,88.70*45
2024-08-29T16:07:53.0501272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,88.78*6E
2024-08-29T16:07:54.0499059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.91,88.92*63
2024-08-29T16:07:55.0495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.31,88.86*6B
2024-08-29T16:07:56.0494202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.63,88.93*4B
2024-08-29T16:07:57.0491572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.57,89.16*69
2024-08-29T16:07:58.0489254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.76,89.21*61
2024-08-29T16:07:59.0487360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,6.92,89.13*41
2024-08-29T16:08:00.0485976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,6.56,88.87*43
2024-08-29T16:08:01.0484024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.07,88.32*62
2024-08-29T16:08:02.0505685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,87.80*62
2024-08-29T16:08:03.0503360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,87.62*42
2024-08-29T16:08:04.0595763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.64,87.67*69
2024-08-29T16:08:05.0593150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,87.70*65
2024-08-29T16:08:06.0591445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,87.77*6B
2024-08-29T16:08:07.0589133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.39,88.08*62
2024-08-29T16:08:08.0588499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.66,88.38*61
2024-08-29T16:08:09.0493071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.00,88.26*41
2024-08-29T16:08:10.0490707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.11,87.90*69
2024-08-29T16:08:11.0488841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,87.71*47
2024-08-29T16:08:12.0486623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,87.83*40
2024-08-29T16:08:13.0484660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,88.18*6A
2024-08-29T16:08:14.0483407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,88.50*66
2024-08-29T16:08:15.0480571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,88.45*41
2024-08-29T16:08:16.0478277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.51,87.90*66
2024-08-29T16:08:17.0476623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.18,87.32*64
2024-08-29T16:08:18.0474623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.83,87.41*4E
2024-08-29T16:08:19.0472124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.62,87.98*44
2024-08-29T16:08:20.0470778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.44,88.42*49
2024-08-29T16:08:21.0468170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,88.74*4C
2024-08-29T16:08:22.0622889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,88.94*44
2024-08-29T16:08:23.0621650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.67,89.19*47
2024-08-29T16:08:24.0618318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.79,89.40*4A
2024-08-29T16:08:25.0616842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,89.23*46
2024-08-29T16:08:26.0615084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.37,89.01*6A
2024-08-29T16:08:27.0456287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.91,88.79*64
2024-08-29T16:08:28.0454474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.87,88.46*42
2024-08-29T16:08:29.0452289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.74,88.51*48
2024-08-29T16:08:30.0450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.20,89.19*40
2024-08-29T16:08:31.0604634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,89.98*6E
2024-08-29T16:08:32.0601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.51,90.31*6F
2024-08-29T16:08:33.0601222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.26,90.34*45
2024-08-29T16:08:34.0598476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.90,90.04*42
2024-08-29T16:08:35.0596481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.56,89.25*61
2024-08-29T16:08:36.0495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.24,88.73*63
2024-08-29T16:08:37.0493356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.98,88.74*4B
2024-08-29T16:08:38.0491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,5.07,88.87*46
2024-08-29T16:08:39.0488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.95,89.17*42
2024-08-29T16:08:40.0486836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,89.87*68
2024-08-29T16:08:41.0485342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.94,90.45*4A
2024-08-29T16:08:42.0483119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.01,90.68*45
2024-08-29T16:08:43.0480646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,90.55*42
2024-08-29T16:08:44.0478826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,89.81*4A
2024-08-29T16:08:45.0477940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.85,89.04*60
2024-08-29T16:08:46.0474908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.25,88.69*69
2024-08-29T16:08:47.0549733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.49,88.35*42
2024-08-29T16:08:48.0562426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,5.13,88.18*4D
2024-08-29T16:08:49.0452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.85,88.50*40
2024-08-29T16:08:50.0450009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.45,89.43*4F
2024-08-29T16:08:51.0604166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.32,90.56*6B
2024-08-29T16:08:52.0469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.22,91.10*6E
2024-08-29T16:08:53.0622836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.22,91.11*44
2024-08-29T16:08:54.0621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.00,90.80*49
2024-08-29T16:08:55.0618079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.64,89.94*6C
2024-08-29T16:08:56.0473055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,5.20,89.01*64
2024-08-29T16:08:57.0458867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.91,88.59*66
2024-08-29T16:08:58.0456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.81,88.58*44
2024-08-29T16:08:59.0454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.75,88.53*4D
2024-08-29T16:09:00.0452683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,88.47*4C
2024-08-29T16:09:01.0607314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.33,88.88*6C
2024-08-29T16:09:02.0465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.56,89.72*63
2024-08-29T16:09:03.0602533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.30,90.40*6A
2024-08-29T16:09:04.0600951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,90.80*64
2024-08-29T16:09:05.0599084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,91.31*48
2024-08-29T16:09:06.0597851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.41,91.52*4A
2024-08-29T16:09:07.0596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,3.21,90.92*68
2024-08-29T16:09:08.0593358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,6.79,89.48*62
2024-08-29T16:09:09.0591204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,8.39,87.79*65
2024-08-29T16:09:10.0588566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,7.61,86.51*69
2024-08-29T16:09:11.0587696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,5.00,85.89*46
2024-08-29T16:09:12.0584877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.49,86.08*46
2024-08-29T16:09:13.0608952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.38,87.14*69
2024-08-29T16:09:14.0479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-5.62,88.56*64
2024-08-29T16:09:15.0476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.95,89.76*62
2024-08-29T16:09:16.0631774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.51,90.65*49
2024-08-29T16:09:17.0629469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.04,91.21*41
2024-08-29T16:09:18.0566892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,4.49,91.20*6D
2024-08-29T16:09:19.0470800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,7.76,90.75*60
2024-08-29T16:09:20.0470765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,7.78,89.99*66
2024-08-29T16:09:21.0500714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,5.66,88.87*68
2024-08-29T16:09:22.0499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.73,87.31*69
2024-08-29T16:09:23.0497983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,86.16*6B
2024-08-29T16:09:24.0530943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.94,86.30*6E
2024-08-29T16:09:25.0529798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.24,87.57*6F
2024-08-29T16:09:26.0526876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.80,89.20*6D
2024-08-29T16:09:27.0525127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.68,90.67*65
2024-08-29T16:09:28.0522677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,92.10*4D
2024-08-29T16:09:29.0522280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,92.78*61
2024-08-29T16:09:30.0519009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.24,92.44*6C
2024-08-29T16:09:31.0517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,5.11,91.59*60
2024-08-29T16:09:32.0515313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.86,90.72*6E
2024-08-29T16:09:33.0514236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.33,89.63*62
2024-08-29T16:09:34.0511418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.64,88.78*62
2024-08-29T16:09:35.0497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,88.60*48
2024-08-29T16:09:36.0493717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,88.60*66
2024-08-29T16:09:37.0525630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,88.59*67
2024-08-29T16:09:38.0523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,89.12*67
2024-08-29T16:09:39.0464231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,90.41*6D
2024-08-29T16:09:40.0549375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,92.06*64
2024-08-29T16:09:41.0546173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,93.19*62
2024-08-29T16:09:42.0545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,93.13*47
2024-08-29T16:09:43.0543230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.22,92.49*61
2024-08-29T16:09:44.0540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.38,91.67*6E
2024-08-29T16:09:45.0578816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.34,90.66*63
2024-08-29T16:09:46.0544911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.56,89.57*48
2024-08-29T16:09:47.0544572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.22,88.96*47
2024-08-29T16:09:48.0541419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.87,88.75*48
2024-08-29T16:09:49.0539924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,88.44*64
2024-08-29T16:09:50.0538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,88.49*41
2024-08-29T16:09:51.0578061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,89.05*6C
2024-08-29T16:09:52.0575797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.65,89.74*6B
2024-08-29T16:09:53.0574199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,89.96*69
2024-08-29T16:09:54.0595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,89.41*4A
2024-08-29T16:09:55.0614285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.52,88.50*61
2024-08-29T16:09:56.0611846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.89,87.64*6E
2024-08-29T16:09:57.0453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.85,87.04*44
2024-08-29T16:09:58.0451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.32,86.96*48
2024-08-29T16:09:59.0450197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.72,86.78*4B
2024-08-29T16:10:00.0448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.05,86.36*46
2024-08-29T16:10:01.0602527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.00,86.15*6F
2024-08-29T16:10:02.0601330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,86.78*47
2024-08-29T16:10:03.0598529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,87.81*62
2024-08-29T16:10:04.0527678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.59,88.46*42
2024-08-29T16:10:05.0547552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,88.83*46
2024-08-29T16:10:06.0546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,88.98*66
2024-08-29T16:10:07.0545792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,88.61*4C
2024-08-29T16:10:08.0542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,88.04*47
2024-08-29T16:10:09.0540744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,87.74*63
2024-08-29T16:10:10.0538909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.86,87.27*4C
2024-08-29T16:10:11.0469938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,6.17,86.54*47
2024-08-29T16:10:12.0466647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.69,85.92*47
2024-08-29T16:10:13.0466129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.43,86.09*4F
2024-08-29T16:10:14.0620075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,86.92*64
2024-08-29T16:10:15.0618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.59,87.92*6F
2024-08-29T16:10:16.0615784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.90,88.63*6A
2024-08-29T16:10:17.0614536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.96,89.01*45
2024-08-29T16:10:18.0612216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.01,89.12*43
2024-08-29T16:10:19.0609729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.55,88.60*62
2024-08-29T16:10:20.0607245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.15,87.52*69
2024-08-29T16:10:21.0605892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.69,86.82*69
2024-08-29T16:10:22.0604176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.11,86.78*4C
2024-08-29T16:10:23.0601242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.84,87.21*4B
2024-08-29T16:10:24.0599837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.93,87.89*4A
2024-08-29T16:10:25.0467752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,88.60*61
2024-08-29T16:10:26.0495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,89.15*60
2024-08-29T16:10:27.0535652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.65,89.62*68
2024-08-29T16:10:28.0534489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,89.80*60
2024-08-29T16:10:29.0532290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,89.71*4A
2024-08-29T16:10:30.0529214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.90,89.51*6E
2024-08-29T16:10:31.0527798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.34,89.13*63
2024-08-29T16:10:32.0526525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.28,88.67*68
2024-08-29T16:10:33.0523603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.57,88.43*60
2024-08-29T16:10:34.0521876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.01,88.33*4A
2024-08-29T16:10:35.0519928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.45,88.16*49
2024-08-29T16:10:36.0517812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,87.99*69
2024-08-29T16:10:37.0516544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,87.99*49
2024-08-29T16:10:38.0513429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,88.20*64
2024-08-29T16:10:39.0511727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,88.50*69
2024-08-29T16:10:40.0510055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.81,89.01*69
2024-08-29T16:10:41.0507729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,89.78*68
2024-08-29T16:10:42.0506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.56,89.93*41
2024-08-29T16:10:43.0504035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.28,89.74*69
2024-08-29T16:10:44.0502613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.45,89.90*69
2024-08-29T16:10:45.0500047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.58,89.61*68
2024-08-29T16:10:46.0497851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.67,88.57*61
2024-08-29T16:10:47.0496000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.74,87.96*6A
2024-08-29T16:10:48.0494525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.58,88.01*41
2024-08-29T16:10:49.0491957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.11,88.30*4A
2024-08-29T16:10:50.0490180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.54,88.77*6C
2024-08-29T16:10:51.0487860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.45,89.29*6C
2024-08-29T16:10:52.0486180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.60,89.99*6C
2024-08-29T16:10:53.0483982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,90.92*42
2024-08-29T16:10:54.0481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,91.34*4C
2024-08-29T16:10:55.0479973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.92,90.70*63
2024-08-29T16:10:56.0478066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,5.30,89.42*61
2024-08-29T16:10:57.0475949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,5.56,88.55*64
2024-08-29T16:10:58.0473806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.13,88.24*4D
2024-08-29T16:10:59.0472013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.78,88.41*44
2024-08-29T16:11:00.0470452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,88.56*61
2024-08-29T16:11:01.0624232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,88.71*63
2024-08-29T16:11:02.0622725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,89.32*62
2024-08-29T16:11:03.0620165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,90.06*68
2024-08-29T16:11:04.0461420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,90.64*66
2024-08-29T16:11:05.0615222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.10,90.54*6A
2024-08-29T16:11:06.0614234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.85,90.13*66
2024-08-29T16:11:07.0611814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.39,89.91*66
2024-08-29T16:11:08.0609928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.77,89.92*68
2024-08-29T16:11:09.0487833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.86,89.94*43
2024-08-29T16:11:10.0485921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,89.73*4C
2024-08-29T16:11:11.0484185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,89.36*46
2024-08-29T16:11:12.0482682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,89.04*49
2024-08-29T16:11:13.0636084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,89.05*4E
2024-08-29T16:11:14.0478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,89.09*6D
2024-08-29T16:11:15.0497662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.98,88.90*43
2024-08-29T16:11:16.0495003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.86,89.00*44
2024-08-29T16:11:17.0492589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.84,89.46*46
2024-08-29T16:11:18.0491028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,89.54*6B
2024-08-29T16:11:19.0489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,89.05*43
2024-08-29T16:11:20.0487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.04,88.72*4B
2024-08-29T16:11:21.0550005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,88.62*69
2024-08-29T16:11:22.0579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.94,88.24*46
2024-08-29T16:11:23.0577825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.52,87.52*47
2024-08-29T16:11:24.0574703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.93,86.92*4C
2024-08-29T16:11:25.0573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,87.31*4E
2024-08-29T16:11:26.0571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,88.22*65
2024-08-29T16:11:27.0570211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,88.73*62
2024-08-29T16:11:28.0568402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,88.97*67
2024-08-29T16:11:29.0566463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,89.18*43
2024-08-29T16:11:30.0564793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.26,88.82*6D
2024-08-29T16:11:31.0562223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.80,88.29*63
2024-08-29T16:11:32.0560018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.92,88.23*69
2024-08-29T16:11:33.0558162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.67,88.11*40
2024-08-29T16:11:34.0555343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.31,87.87*48
2024-08-29T16:11:35.0553366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,87.70*46
2024-08-29T16:11:36.0551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,87.68*62
2024-08-29T16:11:37.0551246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,87.99*6F
2024-08-29T16:11:38.0548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,88.54*63
2024-08-29T16:11:39.0545170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,88.77*4F
2024-08-29T16:11:40.0544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,88.73*60
2024-08-29T16:11:41.0542318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,88.56*6A
2024-08-29T16:11:42.0540900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.28,88.31*6E
2024-08-29T16:11:43.0538949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,88.27*66
2024-08-29T16:11:44.0535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,88.31*6E
2024-08-29T16:11:45.0534582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.51,88.27*6D
2024-08-29T16:11:46.0532356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.80,88.03*65
2024-08-29T16:11:47.0529815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,87.85*65
2024-08-29T16:11:48.0553210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,88.12*41
2024-08-29T16:11:49.0587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,88.57*69
2024-08-29T16:11:50.0586205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,88.95*63
2024-08-29T16:11:51.0584026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,89.42*6C
2024-08-29T16:11:52.0582604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,89.61*44
2024-08-29T16:11:53.0579889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,89.25*42
2024-08-29T16:11:54.0577507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.92,88.53*60
2024-08-29T16:11:55.0575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.21,88.31*66
2024-08-29T16:11:56.0574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.56,88.98*4F
2024-08-29T16:11:57.0572350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.27,89.59*40
2024-08-29T16:11:58.0571371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.18,89.54*47
2024-08-29T16:11:59.0567967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,89.30*69
2024-08-29T16:12:00.0566503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,89.22*4B
2024-08-29T16:12:01.0564578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,89.47*65
2024-08-29T16:12:02.0598938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,89.95*6E
2024-08-29T16:12:03.0599934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,90.09*4D
2024-08-29T16:12:04.0460756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,90.02*47
2024-08-29T16:12:05.0614850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,90.35*6B
2024-08-29T16:12:06.0505522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,90.43*4F
2024-08-29T16:12:07.0611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,90.07*46
2024-08-29T16:12:08.0609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,89.84*6C
2024-08-29T16:12:09.0607398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.54,89.55*62
2024-08-29T16:12:10.0606433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.24,89.08*6F
2024-08-29T16:12:11.0603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.44,88.65*67
2024-08-29T16:12:12.0601099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.62,88.53*4C
2024-08-29T16:12:13.0598611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,88.86*67
2024-08-29T16:12:14.0596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,89.19*63
2024-08-29T16:12:15.0595523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,89.09*41
2024-08-29T16:12:16.0593571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,88.91*6A
2024-08-29T16:12:17.0590838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.01,88.71*61
2024-08-29T16:12:18.0589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.79,88.35*6A
2024-08-29T16:12:19.0587659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.21,88.16*63
2024-08-29T16:12:20.0584526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,88.27*61
2024-08-29T16:12:21.0583342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,88.31*6A
2024-08-29T16:12:22.0581106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,88.22*45
2024-08-29T16:12:23.0578553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,88.26*46
2024-08-29T16:12:24.0577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,88.40*48
2024-08-29T16:12:25.0598521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,88.19*64
2024-08-29T16:12:26.0597991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.84,87.86*6C
2024-08-29T16:12:27.0596202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.22,87.77*65
2024-08-29T16:12:28.0593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,5.72,87.55*46
2024-08-29T16:12:29.0591194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.59,87.32*49
2024-08-29T16:12:30.0589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,87.59*60
2024-08-29T16:12:31.0588298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.42,88.35*6B
2024-08-29T16:12:32.0605214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.21,88.87*60
2024-08-29T16:12:33.0602242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,88.94*42
2024-08-29T16:12:34.0601803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.66,88.84*68
2024-08-29T16:12:35.0600286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,4.75,88.40*69
2024-08-29T16:12:36.0597796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,5.35,87.79*67
2024-08-29T16:12:37.0488818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.61,87.38*61
2024-08-29T16:12:38.0487297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,87.40*4A
2024-08-29T16:12:39.0485892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,87.80*63
2024-08-29T16:12:40.0484057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,88.15*60
2024-08-29T16:12:41.0481202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,88.46*6C
2024-08-29T16:12:42.0479662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,88.79*69
2024-08-29T16:12:43.0477555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,89.25*62
2024-08-29T16:12:44.0631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,89.78*6C
2024-08-29T16:12:45.0629183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,90.54*64
2024-08-29T16:12:46.0626512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,90.98*6C
2024-08-29T16:12:47.0625304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.00,90.77*6D
2024-08-29T16:12:48.0496984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.72,90.04*6E
2024-08-29T16:12:49.0495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.77,89.40*6D
2024-08-29T16:12:50.0493547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.34,89.22*62
2024-08-29T16:12:51.0494851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.49,89.38*41
2024-08-29T16:12:52.0493120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.61,89.82*46
2024-08-29T16:12:53.0553791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,90.27*45
2024-08-29T16:12:54.0550697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,90.61*68
2024-08-29T16:12:55.0549260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,90.92*64
2024-08-29T16:12:56.0547313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.14,91.20*6D
2024-08-29T16:12:57.0545463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,91.26*4B
2024-08-29T16:12:58.0543426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,90.88*43
2024-08-29T16:12:59.0542319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.05,90.20*66
2024-08-29T16:13:00.0539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,5.40,89.59*6E
2024-08-29T16:13:01.0537431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.65,89.28*45
2024-08-29T16:13:02.0468765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.95,89.31*46
2024-08-29T16:13:03.0466697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,89.64*41
2024-08-29T16:13:04.0507659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.83,90.13*65
2024-08-29T16:13:05.0506576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.17,90.50*6E
2024-08-29T16:13:06.0505391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.58,90.45*4E
2024-08-29T16:13:07.0502010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.29,90.15*62
2024-08-29T16:13:08.0564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,6.04,89.53*64
2024-08-29T16:13:09.0564363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,9.82,88.39*6A
2024-08-29T16:13:10.0561810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,9.72,87.43*67
2024-08-29T16:13:11.0559305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,5.64,87.20*41
2024-08-29T16:13:12.0558299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,87.31*60
2024-08-29T16:13:13.0584918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.63,87.69*6E
2024-08-29T16:13:14.0628585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.91,88.27*6F
2024-08-29T16:13:15.0625762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.17,88.61*4B
2024-08-29T16:13:16.0624012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,89.11*40
2024-08-29T16:13:17.0622195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.78,89.97*61
2024-08-29T16:13:18.0620255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.37,90.14*66
2024-08-29T16:13:19.0499620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,5.10,89.32*65
2024-08-29T16:13:20.0590997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,4.41,88.28*6B
2024-08-29T16:13:21.0539957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.85,87.33*65
2024-08-29T16:13:22.0536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.40,86.53*49
2024-08-29T16:13:23.0536258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.07,86.66*6C
2024-08-29T16:13:24.0533979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.48,87.70*60
2024-08-29T16:13:25.0531490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,88.54*67
2024-08-29T16:13:26.0529378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,89.22*44
2024-08-29T16:13:27.0527596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,90.15*69
2024-08-29T16:13:28.0525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,90.69*60
2024-08-29T16:13:29.0524133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.59,90.56*69
2024-08-29T16:13:30.0521714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.01,90.54*62
2024-08-29T16:13:31.0556627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.43,90.43*6E
2024-08-29T16:13:32.0555180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.07,89.70*62
2024-08-29T16:13:33.0553157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.58,88.59*66
2024-08-29T16:13:34.0550790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.46,87.76*69
2024-08-29T16:13:35.0548867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.71,87.81*41
2024-08-29T16:13:36.0546470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.82,88.45*45
2024-08-29T16:13:37.0571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.21,89.56*4B
2024-08-29T16:13:38.0621134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,90.82*6E
2024-08-29T16:13:39.0505021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,91.39*62
2024-08-29T16:13:40.0500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,91.42*43
2024-08-29T16:13:41.0500036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,91.34*4F
2024-08-29T16:13:42.0497530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.46,90.75*68
2024-08-29T16:13:43.0495915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.48,90.22*64
2024-08-29T16:13:44.0493296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,90.28*62
2024-08-29T16:13:45.0512839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,90.31*49
2024-08-29T16:13:46.0511537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.05,90.28*65
2024-08-29T16:13:47.0509217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.83,90.19*6E
2024-08-29T16:13:48.0506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.98,89.79*45
2024-08-29T16:13:49.0504249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.91,89.23*43
2024-08-29T16:13:50.0503466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,89.21*6B
2024-08-29T16:13:51.0500972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,89.83*6B
2024-08-29T16:13:52.0498827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,90.06*67
2024-08-29T16:13:53.0496655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,89.70*41
2024-08-29T16:13:54.0495622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.83,88.97*67
2024-08-29T16:13:55.0563015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.14,88.52*6B
2024-08-29T16:13:56.0491445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.14,88.90*45
2024-08-29T16:13:57.0489089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.79,89.26*4F
2024-08-29T16:13:58.0486599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.17,89.13*65
2024-08-29T16:13:59.0485096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,89.09*6E
2024-08-29T16:14:00.0637736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,88.97*46
2024-08-29T16:14:01.0637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,88.71*45
2024-08-29T16:14:02.0637074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,88.41*4A
2024-08-29T16:14:03.0477247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,87.79*68
2024-08-29T16:14:04.0475779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.23,87.06*62
2024-08-29T16:14:05.0629725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.75,86.75*6A
2024-08-29T16:14:06.0471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.76,87.20*45
2024-08-29T16:14:07.0469390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.16,88.17*42
2024-08-29T16:14:08.0622566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,89.31*69
2024-08-29T16:14:09.0621643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.60,90.41*62
2024-08-29T16:14:10.0619636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.32,91.06*4E
2024-08-29T16:14:11.0522442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.83,90.88*43
2024-08-29T16:14:12.0560621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.47,90.13*4A
2024-08-29T16:14:13.0490456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.01,89.48*60
2024-08-29T16:14:14.0488697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.43,88.95*6F
2024-08-29T16:14:15.0486622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,6.97,88.33*40
2024-08-29T16:14:16.0483819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,6.72,88.02*4D
2024-08-29T16:14:17.0482492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.06,88.11*4D
2024-08-29T16:14:18.0480928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,88.54*41
2024-08-29T16:14:19.0521144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.27,89.54*6E
2024-08-29T16:14:20.0519762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-5.41,90.80*67
2024-08-29T16:14:21.0518313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.47,91.45*60
2024-08-29T16:14:22.0515636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.48,91.54*4C
2024-08-29T16:14:23.0513437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.09,91.34*6D
2024-08-29T16:14:24.0511427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,4.45,90.83*65
2024-08-29T16:14:25.0509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,7.40,90.04*6B
2024-08-29T16:14:26.0507867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,7.44,89.04*63
2024-08-29T16:14:27.0505926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.12,88.02*48
2024-08-29T16:14:28.0504783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.48,87.73*43
2024-08-29T16:14:29.0536893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,88.27*64
2024-08-29T16:14:30.0533972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.84,89.05*6E
2024-08-29T16:14:31.0532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.81,89.76*69
2024-08-29T16:14:32.0530441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,90.35*47
2024-08-29T16:14:33.0528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,90.81*4F
2024-08-29T16:14:34.0555366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,90.90*65
2024-08-29T16:14:35.0578958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.69,90.71*62
2024-08-29T16:14:36.0577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.18,90.67*6E
2024-08-29T16:14:37.0574655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.00,90.51*6D
2024-08-29T16:14:38.0573146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.36,89.96*67
2024-08-29T16:14:39.0528665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.59,89.39*63
2024-08-29T16:14:40.0528304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,88.91*68
2024-08-29T16:14:41.0558929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,88.59*6A
2024-08-29T16:14:42.0609248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.57,88.24*44
2024-08-29T16:14:43.0561365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.37,87.93*49
2024-08-29T16:14:44.0472640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.57,88.50*47
2024-08-29T16:14:45.0470582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.45,89.50*4D
2024-08-29T16:14:46.0624709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.30,90.13*6F
2024-08-29T16:14:47.0622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.54,90.91*62
2024-08-29T16:14:48.0620813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.28,91.70*45
2024-08-29T16:14:49.0617701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.98,91.23*4D
2024-08-29T16:14:50.0616989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,3.24,89.87*68
2024-08-29T16:14:51.0515175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,6.35,88.61*68
2024-08-29T16:14:52.0513666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,8.09,87.63*6E
2024-08-29T16:14:53.0510958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,8.42,86.79*4D
2024-08-29T16:14:54.0545530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,6.56,86.42*4D
2024-08-29T16:14:55.0543453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,2.71,86.84*48
2024-08-29T16:14:56.0541518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.96,88.08*61
2024-08-29T16:14:57.0539364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-5.97,89.92*61
2024-08-29T16:14:58.0538354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-7.43,91.61*6C
2024-08-29T16:14:59.0535689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.47,92.28*43
2024-08-29T16:15:00.0533443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.89,91.82*48
2024-08-29T16:15:01.0531180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,4.77,90.60*61
2024-08-29T16:15:02.0530095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,9.43,89.05*6A
2024-08-29T16:15:03.0527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,11.33,87.43*5D
2024-08-29T16:15:04.0525869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,9.80,86.46*45
2024-08-29T16:15:05.0567251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,5.41,86.52*43
2024-08-29T16:15:06.0583799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.01,87.00*46
2024-08-29T16:15:07.0581388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.51,88.02*6D
2024-08-29T16:15:08.0579823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-6.90,89.92*60
2024-08-29T16:15:09.0576379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.28,91.46*63
2024-08-29T16:15:10.0575662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.43,91.97*49
2024-08-29T16:15:11.0573809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.60,92.07*47
2024-08-29T16:15:12.0571764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.01,91.86*64
2024-08-29T16:15:13.0572358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,5.03,90.98*67
2024-08-29T16:15:14.0570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,7.76,89.62*67
2024-08-29T16:15:15.0487575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,8.76,88.17*6B
2024-08-29T16:15:16.0486856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,7.13,87.02*64
2024-08-29T16:15:17.0484158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.99,86.66*45
2024-08-29T16:15:18.0482028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.76,87.21*69
2024-08-29T16:15:19.0480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.57,88.36*62
2024-08-29T16:15:20.0634566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.60,89.32*63
2024-08-29T16:15:21.0654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,89.75*47
2024-08-29T16:15:22.0652767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.41,89.71*45
2024-08-29T16:15:23.0494039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.53,89.27*64
2024-08-29T16:15:24.0492321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.75,88.87*6C
2024-08-29T16:15:25.0490765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.88,88.87*44
2024-08-29T16:15:26.0488489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.77,89.60*46
2024-08-29T16:15:27.0486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,90.15*4C
2024-08-29T16:15:28.0640491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,89.61*43
2024-08-29T16:15:29.0638955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.06,88.58*6F
2024-08-29T16:15:30.0637353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.26,88.09*63
2024-08-29T16:15:31.0508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.75,88.12*4D
2024-08-29T16:15:32.0506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.26,88.43*46
2024-08-29T16:15:33.0542144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.63,89.19*45
2024-08-29T16:15:34.0540055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,90.10*65
2024-08-29T16:15:35.0538570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.57,90.66*6B
2024-08-29T16:15:36.0535924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.66,90.79*4A
2024-08-29T16:15:37.0534388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,90.76*4B
2024-08-29T16:15:38.0616422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,90.88*68
2024-08-29T16:15:39.0615290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.50,90.66*42
2024-08-29T16:15:40.0612819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.30,89.91*61
2024-08-29T16:15:41.0610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.37,89.45*60
2024-08-29T16:15:42.0609448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.69,89.65*69
2024-08-29T16:15:43.0606028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,89.79*6E
2024-08-29T16:15:44.0605514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,89.55*67
2024-08-29T16:15:45.0603274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,89.32*42
2024-08-29T16:15:46.0601181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,89.08*44
2024-08-29T16:15:47.0532265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,88.96*69
2024-08-29T16:15:48.0530387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,89.29*6E
2024-08-29T16:15:49.0528480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,89.76*60
2024-08-29T16:15:50.0526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,90.31*6D
2024-08-29T16:15:51.0523355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,90.61*4B
2024-08-29T16:15:52.0522628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.04,90.30*6F
2024-08-29T16:15:53.0520729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.94,89.67*6A
2024-08-29T16:15:54.0524772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.94,89.12*62
2024-08-29T16:15:55.0554418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.94,88.68*67
2024-08-29T16:15:56.0552848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.01,88.05*4C
2024-08-29T16:15:57.0550512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.94,87.48*48
2024-08-29T16:15:58.0548239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,86.96*41
2024-08-29T16:15:59.0547124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,86.97*63
2024-08-29T16:16:00.0544356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.50,87.99*6E
2024-08-29T16:16:01.0542903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,89.42*65
2024-08-29T16:16:02.0577673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,90.35*4A
2024-08-29T16:16:03.0596449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,90.83*65
2024-08-29T16:16:04.0594660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,91.15*66
2024-08-29T16:16:05.0503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,90.93*66
2024-08-29T16:16:06.0500429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.07,90.05*61
2024-08-29T16:16:07.0499421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.81,88.82*66
2024-08-29T16:16:08.0497229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.23,87.87*6B
2024-08-29T16:16:09.0494342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.96,87.51*48
2024-08-29T16:16:10.0528495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.51,87.70*4F
2024-08-29T16:16:11.0526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.83,88.33*45
2024-08-29T16:16:12.0524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.06,89.14*4F
2024-08-29T16:16:13.0523602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.19,89.85*6C
2024-08-29T16:16:14.0520551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.95,90.45*65
2024-08-29T16:16:15.0518455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.20,90.53*41
2024-08-29T16:16:16.0516867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,90.30*42
2024-08-29T16:16:17.0542818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.47,90.31*62
2024-08-29T16:16:18.0588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.68,90.05*60
2024-08-29T16:16:19.0589499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,7.04,89.07*60
2024-08-29T16:16:20.0617115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,5.90,87.92*66
2024-08-29T16:16:21.0614644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.09,87.24*6A
2024-08-29T16:16:22.0613838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,86.90*49
2024-08-29T16:16:23.0611803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,86.68*6A
2024-08-29T16:16:24.0609986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.00,87.24*68
2024-08-29T16:16:25.0607164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.12,88.81*6E
2024-08-29T16:16:26.0510739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.13,90.27*64
2024-08-29T16:16:27.0509346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,90.75*49
2024-08-29T16:16:28.0506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.87,90.48*6E
2024-08-29T16:16:29.0503945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,4.77,89.67*64
2024-08-29T16:16:30.0502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,6.60,88.64*68
2024-08-29T16:16:31.0499718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,6.82,87.61*64
2024-08-29T16:16:32.0498213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.41,86.64*42
2024-08-29T16:16:33.0496060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.79,86.51*4E
2024-08-29T16:16:34.0494728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.32,87.55*64
2024-08-29T16:16:35.0521108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.22,88.93*6D
2024-08-29T16:16:36.0519963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.37,90.09*6E
2024-08-29T16:16:37.0597631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.88,91.09*4C
2024-08-29T16:16:38.0596559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.43,91.59*49
2024-08-29T16:16:39.0594693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.30,91.15*65
2024-08-29T16:16:40.0590974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,5.82,89.94*64
2024-08-29T16:16:41.0588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,7.97,88.44*6C
2024-08-29T16:16:42.0624957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,7.39,87.42*63
2024-08-29T16:16:43.0623474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,4.80,87.59*45
2024-08-29T16:16:44.0620770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.54,88.63*4D
2024-08-29T16:16:45.0618555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.58,89.68*66
2024-08-29T16:16:46.0616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.72,90.61*6F
2024-08-29T16:16:47.0614377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.75,91.30*6A
2024-08-29T16:16:48.0612317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.10,91.61*43
2024-08-29T16:16:49.0610523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.44,91.03*4E
2024-08-29T16:16:50.0609577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.34,90.47*6B
2024-08-29T16:16:51.0608130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,6.11,90.38*6C
2024-08-29T16:16:52.0606170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,8.10,90.12*66
2024-08-29T16:16:53.0611077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,7.52,89.33*60
2024-08-29T16:16:54.0610923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.59,88.49*6E
2024-08-29T16:16:55.0607565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,88.18*41
2024-08-29T16:16:56.0606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.71,88.46*67
2024-08-29T16:16:57.0603660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.75,89.12*6A
2024-08-29T16:16:58.0601425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.31,89.66*65
2024-08-29T16:16:59.0599066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,89.80*43
2024-08-29T16:17:00.0598157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,89.64*45
2024-08-29T16:17:01.0596069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.05,89.60*61
2024-08-29T16:17:02.0594016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,5.01,89.69*6C
2024-08-29T16:17:03.0589924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,6.40,89.41*66
2024-08-29T16:17:04.0590056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.96,88.66*66
2024-08-29T16:17:05.0501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.95,88.22*67
2024-08-29T16:17:06.0500044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,88.29*49
2024-08-29T16:17:07.0497037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,88.44*6C
2024-08-29T16:17:08.0652134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.83,88.48*6F
2024-08-29T16:17:09.0650478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.76,88.64*60
2024-08-29T16:17:10.0647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.71,88.80*4E
2024-08-29T16:17:11.0646306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,89.12*4A
2024-08-29T16:17:12.0487871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.04,89.45*47
2024-08-29T16:17:13.0641699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.45,89.45*63
2024-08-29T16:17:14.0639868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,5.45,89.47*62
2024-08-29T16:17:15.0523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.18,89.37*69
2024-08-29T16:17:16.0521734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,88.86*42
2024-08-29T16:17:17.0520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,88.44*48
2024-08-29T16:17:18.0518042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,88.44*4E
2024-08-29T16:17:19.0515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,88.63*48
2024-08-29T16:17:20.0559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,89.22*6D
2024-08-29T16:17:21.0557929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.47,89.84*40
2024-08-29T16:17:22.0588378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.19,89.97*4C
2024-08-29T16:17:23.0639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.17,89.88*64
2024-08-29T16:17:24.0584772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,90.11*45
2024-08-29T16:17:25.0582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,89.87*4D
2024-08-29T16:17:26.0580968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.88,88.84*66
2024-08-29T16:17:27.0579781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.35,87.90*62
2024-08-29T16:17:28.0577089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.01,87.75*47
2024-08-29T16:17:29.0574668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.53,88.08*43
2024-08-29T16:17:30.0572270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,88.41*60
2024-08-29T16:17:31.0571615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,89.03*63
2024-08-29T16:17:32.0568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,89.85*6D
2024-08-29T16:17:33.0567058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,89.98*49
2024-08-29T16:17:34.0564684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.29,89.38*6E
2024-08-29T16:17:35.0563555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.75,88.56*63
2024-08-29T16:17:36.0562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.57,87.82*66
2024-08-29T16:17:37.0558746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.33,87.06*6B
2024-08-29T16:17:38.0558286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.39,86.35*4A
2024-08-29T16:17:39.0602965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.92,86.46*4C
2024-08-29T16:17:40.0600679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.19,87.47*6E
2024-08-29T16:17:41.0599008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.57,89.04*63
2024-08-29T16:17:42.0597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.96,90.82*63
2024-08-29T16:17:43.0595695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,91.63*44
2024-08-29T16:17:44.0594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.59,91.27*61
2024-08-29T16:17:45.0591347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,3.33,90.34*65
2024-08-29T16:17:46.0590222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,5.00,89.22*6F
2024-08-29T16:17:47.0587932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.92,88.36*6F
2024-08-29T16:17:48.0586871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.37,87.93*45
2024-08-29T16:17:49.0583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.42,87.71*46
2024-08-29T16:17:50.0583147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,87.70*6F
2024-08-29T16:17:51.0581058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,88.40*6C
2024-08-29T16:17:52.0577954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,89.71*61
2024-08-29T16:17:53.0576396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,90.86*62
2024-08-29T16:17:54.0621623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,91.50*6F
2024-08-29T16:17:55.0619456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,92.01*4F
2024-08-29T16:17:56.0617719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.02,92.30*41
2024-08-29T16:17:57.0615400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.46,91.78*66
2024-08-29T16:17:58.0612512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.14,90.55*69
2024-08-29T16:17:59.0611351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.49,89.46*67
2024-08-29T16:18:00.0610407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.88,88.76*60
2024-08-29T16:18:01.0608690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.81,88.01*42
2024-08-29T16:18:02.0610522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.21,87.74*48
2024-08-29T16:18:03.0608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,88.67*61
2024-08-29T16:18:04.0606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.10,90.04*6D
2024-08-29T16:18:05.0605675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.55,91.00*6C
2024-08-29T16:18:06.0602756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,91.74*6C
2024-08-29T16:18:07.0600700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,92.45*44
2024-08-29T16:18:08.0598628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.53,92.31*6D
2024-08-29T16:18:09.0595562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,3.17,91.06*65
2024-08-29T16:18:10.0594207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,5.24,89.65*65
2024-08-29T16:18:11.0592516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,6.40,88.55*65
2024-08-29T16:18:12.0590031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,6.04,87.89*41
2024-08-29T16:18:13.0588283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,3.49,87.85*43
2024-08-29T16:18:14.0586900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.21,88.33*66
2024-08-29T16:18:15.0585146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.07,88.89*62
2024-08-29T16:18:16.0583145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.92,89.57*4B
2024-08-29T16:18:17.0580849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,90.28*4F
2024-08-29T16:18:18.0578922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,90.52*63
2024-08-29T16:18:19.0575996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.48,90.41*6F
2024-08-29T16:18:20.0576107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.10,90.33*61
2024-08-29T16:18:21.0573802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.50,90.16*6E
2024-08-29T16:18:22.0572452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,89.51*6D
2024-08-29T16:18:23.0568352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,89.06*67
2024-08-29T16:18:24.0567979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,88.79*44
2024-08-29T16:18:25.0565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,88.29*66
2024-08-29T16:18:26.0657078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,88.18*42
2024-08-29T16:18:27.0654932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,88.49*67
2024-08-29T16:18:28.0524246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,88.85*44
2024-08-29T16:18:29.0573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,89.27*48
2024-08-29T16:18:30.0571400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.35,90.00*49
2024-08-29T16:18:31.0569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,90.67*44
2024-08-29T16:18:32.0568147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,90.56*44
2024-08-29T16:18:33.0565565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,90.23*4F
2024-08-29T16:18:34.0593197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,89.87*42
2024-08-29T16:18:35.0589769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.17,89.06*6F
2024-08-29T16:18:36.0589194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.87,87.94*6F
2024-08-29T16:18:37.0586165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,5.76,87.50*42
2024-08-29T16:18:38.0584756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.21,87.94*4C
2024-08-29T16:18:39.0583482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,88.59*69
2024-08-29T16:18:40.0580953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.67,89.02*6A
2024-08-29T16:18:41.0578841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.47,89.34*65
2024-08-29T16:18:42.0577184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.39,89.52*49
2024-08-29T16:18:43.0608869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.57,89.16*47
2024-08-29T16:18:44.0607430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,4.23,88.54*6B
2024-08-29T16:18:45.0605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,8.00,87.56*61
2024-08-29T16:18:46.0602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,9.13,86.50*68
2024-08-29T16:18:47.0601042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,6.77,86.29*49
2024-08-29T16:18:48.0598782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.83,86.86*47
2024-08-29T16:18:49.0596741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.28,87.56*66
2024-08-29T16:18:50.0594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.72,88.47*6E
2024-08-29T16:18:51.0593972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.40,89.31*4C
2024-08-29T16:18:52.0591744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.51,89.42*4D
2024-08-29T16:18:53.0589376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.86,88.58*61
2024-08-29T16:18:54.0648288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,6.17,87.70*60
2024-08-29T16:18:55.0523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,8.98,87.22*62
2024-08-29T16:18:56.0487745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,8.51,87.08*4A
2024-08-29T16:18:57.0486557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.20,86.96*4F
2024-08-29T16:18:58.0515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,86.89*48
2024-08-29T16:18:59.0638842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.53,87.33*60
2024-08-29T16:19:00.0636502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.07,87.92*6C
2024-08-29T16:19:01.0634746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.80,88.60*6B
2024-08-29T16:19:02.0632959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.31,89.46*67
2024-08-29T16:19:03.0630555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,90.03*4C
2024-08-29T16:19:04.0629175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.47,89.98*66
2024-08-29T16:19:05.0648141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.85,89.49*64
2024-08-29T16:19:06.0657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.28,88.79*64
2024-08-29T16:19:07.0644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.43,88.21*62
2024-08-29T16:19:08.0642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.65,87.68*67
2024-08-29T16:19:09.0639937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.49,87.03*67
2024-08-29T16:19:10.0637977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.80,86.88*44
2024-08-29T16:19:11.0637032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.70,87.69*65
2024-08-29T16:19:12.0633771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.68,89.00*6A
2024-08-29T16:19:13.0632555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.51,90.16*66
2024-08-29T16:19:14.0630652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,90.70*62
2024-08-29T16:19:15.0628169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,90.68*4A
2024-08-29T16:19:16.0626362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.40,90.50*46
2024-08-29T16:19:17.0623763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.16,90.33*6F
2024-08-29T16:19:18.0622894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.53,89.94*62
2024-08-29T16:19:19.0620913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.01,89.09*65
2024-08-29T16:19:20.0618727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,5.97,88.03*6E
2024-08-29T16:19:21.0615869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.85,87.45*65
2024-08-29T16:19:22.0592049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.57,87.50*47
2024-08-29T16:19:23.0553563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.15,87.84*4C
2024-08-29T16:19:24.0551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.04,88.38*6B
2024-08-29T16:19:25.0549560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.02,89.32*67
2024-08-29T16:19:26.0546828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.01,90.34*61
2024-08-29T16:19:27.0587543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,91.06*43
2024-08-29T16:19:28.0659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.12,91.33*6B
2024-08-29T16:19:29.0657873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.58,91.10*63
2024-08-29T16:19:30.0656337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,4.52,90.33*68
2024-08-29T16:19:31.0544206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,6.07,89.21*60
2024-08-29T16:19:32.0579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,6.86,88.29*61
2024-08-29T16:19:33.0578123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,5.87,87.72*4D
2024-08-29T16:19:34.0597780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.03,87.42*40
2024-08-29T16:19:35.0595658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,87.66*6B
2024-08-29T16:19:36.0594515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.44,88.72*66
2024-08-29T16:19:37.0592209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-6.85,90.05*67
2024-08-29T16:19:38.0589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.56,90.94*61
2024-08-29T16:19:39.0655551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,91.33*66
2024-08-29T16:19:40.0654940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,4.87,90.91*6D
2024-08-29T16:19:41.0653255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,7.11,90.00*61
2024-08-29T16:19:42.0651292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,6.90,89.24*6D
2024-08-29T16:19:43.0649387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.09,88.27*61
2024-08-29T16:19:44.0530744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.16,87.46*64
2024-08-29T16:19:45.0569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,87.20*6D
2024-08-29T16:19:46.0567128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.34,87.55*60
2024-08-29T16:19:47.0567640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.21,88.41*6D
2024-08-29T16:19:48.0566623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.87,89.41*60
2024-08-29T16:19:49.0564212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,89.97*44
2024-08-29T16:19:50.0562780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.53,90.27*64
2024-08-29T16:19:51.0560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.78,90.62*6B
2024-08-29T16:19:52.0558953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.15,90.95*4E
2024-08-29T16:19:53.0556670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.00,90.88*4B
2024-08-29T16:19:54.0574684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.04,90.43*6E
2024-08-29T16:19:55.0572083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,89.85*48
2024-08-29T16:19:56.0571277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.53,89.19*46
2024-08-29T16:19:57.0569113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,88.61*41
2024-08-29T16:19:58.0567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,88.85*4F
2024-08-29T16:19:59.0564004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.69,89.70*41
2024-08-29T16:20:00.0562830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.95,90.25*4B
2024-08-29T16:20:01.0561625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,90.37*69
2024-08-29T16:20:02.0563504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,90.40*4D
2024-08-29T16:20:03.0560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,90.44*43
2024-08-29T16:20:04.0581989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,90.26*6D
2024-08-29T16:20:05.0580221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,90.35*64
2024-08-29T16:20:06.0578255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,90.38*45
2024-08-29T16:20:07.0576728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.12,89.88*66
2024-08-29T16:20:08.0575609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.66,89.00*6D
2024-08-29T16:20:09.0573004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.63,88.40*65
2024-08-29T16:20:10.0614304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.20,88.22*64
2024-08-29T16:20:11.0644244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.60,88.35*48
2024-08-29T16:20:12.0642927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.80,88.86*4E
2024-08-29T16:20:13.0641341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,89.25*6E
2024-08-29T16:20:14.0639119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,89.14*4A
2024-08-29T16:20:15.0636675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.39,89.38*4C
2024-08-29T16:20:16.0635276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,89.47*4A
2024-08-29T16:20:17.0665493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.12,88.86*6A
2024-08-29T16:20:18.0631167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.30,88.15*61
2024-08-29T16:20:19.0629136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,6.01,87.73*60
2024-08-29T16:20:20.0496093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.54,87.85*4E
2024-08-29T16:20:21.0493923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.59,88.02*47
2024-08-29T16:20:22.0648484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,88.05*6C
2024-08-29T16:20:23.0647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.72,88.22*66
2024-08-29T16:20:24.0644323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.95,88.44*43
2024-08-29T16:20:25.0641997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,88.39*4D
2024-08-29T16:20:26.0640068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,88.12*62
2024-08-29T16:20:27.0638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.69,88.22*61
2024-08-29T16:20:28.0636258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.67,88.06*64
2024-08-29T16:20:29.0634828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.88,87.35*69
2024-08-29T16:20:30.0632947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.92,87.36*4D
2024-08-29T16:20:31.0494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.45,88.09*41
2024-08-29T16:20:32.0522169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,88.43*6F
2024-08-29T16:20:33.0519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,88.51*63
2024-08-29T16:20:34.0674706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,88.76*4C
2024-08-29T16:20:35.0672469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,89.04*49
2024-08-29T16:20:36.0514645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,89.22*66
2024-08-29T16:20:37.0573606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,89.39*43
2024-08-29T16:20:38.0571006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,89.47*45
2024-08-29T16:20:39.0569423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.58,88.90*63
2024-08-29T16:20:40.0567548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.52,87.84*65
2024-08-29T16:20:41.0565547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.78,87.40*69
2024-08-29T16:20:42.0563371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.37,87.72*4C
2024-08-29T16:20:43.0561699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.26,88.44*48
2024-08-29T16:20:44.0559090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,88.98*60
2024-08-29T16:20:45.0588547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,89.43*64
2024-08-29T16:20:46.0586707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,89.91*4C
2024-08-29T16:20:47.0584565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,89.81*4B
2024-08-29T16:20:48.0629174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.53,89.20*63
2024-08-29T16:20:49.0627212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,88.96*49
2024-08-29T16:20:50.0624720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,89.09*46
2024-08-29T16:20:51.0505800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,88.97*6A
2024-08-29T16:20:52.0660428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.40,88.60*66
2024-08-29T16:20:53.0657669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.12,88.07*68
2024-08-29T16:20:54.0656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,87.44*65
2024-08-29T16:20:55.0653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,87.22*44
2024-08-29T16:20:56.0496047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,87.37*44
2024-08-29T16:20:57.0494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.59,87.24*4A
2024-08-29T16:20:58.0648084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.13,87.32*47
2024-08-29T16:20:59.0645478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.26,88.32*41
2024-08-29T16:21:00.0643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,89.04*40
2024-08-29T16:21:01.0642341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,88.94*47
2024-08-29T16:21:02.0672002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,88.85*4B
2024-08-29T16:21:03.0668717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,88.90*42
2024-08-29T16:21:04.0514417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.31,88.70*67
2024-08-29T16:21:05.0513295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.81,88.14*65
2024-08-29T16:21:06.0510915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,5.02,87.34*6E
2024-08-29T16:21:07.0664823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.21,86.70*6A
2024-08-29T16:21:08.0661866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,86.82*42
2024-08-29T16:21:09.0505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,87.49*60
2024-08-29T16:21:10.0525746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,88.13*62
2024-08-29T16:21:11.0522852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,88.37*64
2024-08-29T16:21:12.0677557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,88.45*4E
2024-08-29T16:21:13.0675546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,88.56*40
2024-08-29T16:21:14.0518379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,89.03*4B
2024-08-29T16:21:15.0515621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.61,89.50*4B
2024-08-29T16:21:16.0513931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.84,89.62*41
2024-08-29T16:21:17.0667232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.65,89.48*63
2024-08-29T16:21:18.0665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.43,89.22*65
2024-08-29T16:21:19.0664850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,88.90*6C
2024-08-29T16:21:20.0662647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,88.54*4B
2024-08-29T16:21:21.0660617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,88.44*66
2024-08-29T16:21:22.0657957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,88.58*62
2024-08-29T16:21:23.0657287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,88.88*6B
2024-08-29T16:21:24.0654957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,89.18*43
2024-08-29T16:21:25.0652039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,89.31*4B
2024-08-29T16:21:26.0584073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,89.56*44
2024-08-29T16:21:27.0582193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,90.08*4C
2024-08-29T16:21:28.0580010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,90.44*41
2024-08-29T16:21:29.0578580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.31,90.31*6C
2024-08-29T16:21:30.0576553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.91,89.85*66
2024-08-29T16:21:31.0574177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,89.25*67
2024-08-29T16:21:32.0572288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,88.67*40
2024-08-29T16:21:33.0608563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,88.36*62
2024-08-29T16:21:34.0606525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,88.30*48
2024-08-29T16:21:35.0604981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.53,88.52*4C
2024-08-29T16:21:36.0603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,88.94*46
2024-08-29T16:21:37.0601728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,89.48*6F
2024-08-29T16:21:38.0651570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,89.84*46
2024-08-29T16:21:39.0649671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,89.86*4D
2024-08-29T16:21:40.0647646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.73,89.88*6D
2024-08-29T16:21:41.0646565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.33,89.46*66
2024-08-29T16:21:42.0643422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.59,88.87*67
2024-08-29T16:21:43.0641184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.44,88.43*60
2024-08-29T16:21:44.0639725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,88.25*4A
2024-08-29T16:21:45.0637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,88.89*6C
2024-08-29T16:21:46.0681328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.16,89.73*68
2024-08-29T16:21:47.0634250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,89.99*49
2024-08-29T16:21:48.0631474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.24,89.74*61
2024-08-29T16:21:49.0629735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.26,89.48*60
2024-08-29T16:21:50.0627730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.92,89.51*63
2024-08-29T16:21:51.0626064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.64,89.37*40
2024-08-29T16:21:52.0623655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.83,88.76*41
2024-08-29T16:21:53.0622337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,88.11*66
2024-08-29T16:21:54.0620384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,88.41*65
2024-08-29T16:21:55.0616681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,89.38*6F
2024-08-29T16:21:56.0615715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.49,90.23*4E
2024-08-29T16:21:57.0613724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,90.65*48
2024-08-29T16:21:58.0611750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.09,90.69*6B
2024-08-29T16:21:59.0609970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,90.37*4D
2024-08-29T16:22:00.0606715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,90.01*44
2024-08-29T16:22:01.0606836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,90.02*4C
2024-08-29T16:22:02.0604052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,89.93*67
2024-08-29T16:22:03.0602002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,89.37*61
2024-08-29T16:22:04.0599376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.85,89.11*68
2024-08-29T16:22:05.0598478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.18,89.29*68
2024-08-29T16:22:06.0596405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.29,89.42*40
2024-08-29T16:22:07.0595175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.35,89.56*40
2024-08-29T16:22:08.0592300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,90.00*6A
2024-08-29T16:22:09.0649615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.37,90.37*6B
2024-08-29T16:22:10.0647518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.26,90.58*4A
2024-08-29T16:22:11.0667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,90.75*43
2024-08-29T16:22:12.0684897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,90.38*4D
2024-08-29T16:22:13.0526016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.88,89.93*69
2024-08-29T16:22:14.0524990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.10,89.64*60
2024-08-29T16:22:15.0523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,5.86,89.39*61
2024-08-29T16:22:16.0520714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,6.16,89.03*4A
2024-08-29T16:22:17.0519479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.74,88.82*4A
2024-08-29T16:22:18.0560295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,89.13*61
2024-08-29T16:22:19.0557930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.06,89.76*6F
2024-08-29T16:22:20.0555389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.26,90.28*66
2024-08-29T16:22:21.0554706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.74,90.25*4D
2024-08-29T16:22:22.0611231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,89.65*48
2024-08-29T16:22:23.0610370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.85,88.86*62
2024-08-29T16:22:24.0630380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.09,88.37*60
2024-08-29T16:22:25.0503225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.47,88.23*47
2024-08-29T16:22:26.0625331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.79,88.67*4B
2024-08-29T16:22:27.0504082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.83,89.42*43
2024-08-29T16:22:28.0658684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,89.71*60
2024-08-29T16:22:29.0678129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,89.53*48
2024-08-29T16:22:30.0675585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.58,89.46*4A
2024-08-29T16:22:31.0673853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.88,89.40*42
2024-08-29T16:22:32.0671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,89.40*40
2024-08-29T16:22:33.0567472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,89.62*60
2024-08-29T16:22:34.0608464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.56,89.34*6F
2024-08-29T16:22:35.0605143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.60,88.66*61
2024-08-29T16:22:36.0604874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.57,88.31*6B
2024-08-29T16:22:37.0602016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.61,88.19*4C
2024-08-29T16:22:38.0600744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,88.46*6D
2024-08-29T16:22:39.0598070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,89.13*60
2024-08-29T16:22:40.0595650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,89.38*62
2024-08-29T16:22:41.0594791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,89.08*4B
2024-08-29T16:22:42.0613833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,89.21*47
2024-08-29T16:22:43.0634231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,89.82*45
2024-08-29T16:22:44.0551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,89.88*61
2024-08-29T16:22:45.0550481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.98,89.35*60
2024-08-29T16:22:46.0547392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.55,88.76*61
2024-08-29T16:22:47.0545736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.95,88.43*6A
2024-08-29T16:22:48.0544199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.77,88.35*4A
2024-08-29T16:22:49.0570276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,88.63*6E
2024-08-29T16:22:50.0568002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,89.13*6D
2024-08-29T16:22:51.0566244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,89.35*4D
2024-08-29T16:22:52.0564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,89.24*6B
2024-08-29T16:22:53.0562860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.32,89.00*61
2024-08-29T16:22:54.0559126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.92,88.83*67
2024-08-29T16:22:55.0557308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.23,88.67*4A
2024-08-29T16:22:56.0556409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,88.55*4D
2024-08-29T16:22:57.0554880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,88.32*43
2024-08-29T16:22:58.0552412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,88.29*43
2024-08-29T16:22:59.0550545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,88.74*63
2024-08-29T16:23:00.0549750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,89.18*45
2024-08-29T16:23:01.0547413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.30,89.45*68
2024-08-29T16:23:02.0638849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.82,89.43*6B
2024-08-29T16:23:03.0637585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.60,89.10*61
2024-08-29T16:23:04.0636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.14,88.80*68
2024-08-29T16:23:05.0633765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.46,88.21*63
2024-08-29T16:23:06.0632005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,87.72*41
2024-08-29T16:23:07.0629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,88.18*64
2024-08-29T16:23:08.0628009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,88.81*6B
2024-08-29T16:23:09.0625980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,89.30*49
2024-08-29T16:23:10.0624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,89.61*62
2024-08-29T16:23:11.0622685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,89.28*60
2024-08-29T16:23:12.0619830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.45,88.48*6F
2024-08-29T16:23:13.0617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.21,88.13*66
2024-08-29T16:23:14.0616560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,88.20*62
2024-08-29T16:23:15.0636097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.29,88.39*4C
2024-08-29T16:23:16.0633560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.43,88.40*49
2024-08-29T16:23:17.0631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.14,88.25*45
2024-08-29T16:23:18.0653048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,88.29*44
2024-08-29T16:23:19.0650117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,88.50*63
2024-08-29T16:23:20.0648072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,88.56*62
2024-08-29T16:23:21.0646449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,88.46*47
2024-08-29T16:23:22.0643600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,88.61*4F
2024-08-29T16:23:23.0642830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.56,89.05*62
2024-08-29T16:23:24.0639812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.23,89.41*49
2024-08-29T16:23:25.0638024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,89.49*68
2024-08-29T16:23:26.0635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,89.53*63
2024-08-29T16:23:27.0634646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,89.59*4D
2024-08-29T16:23:28.0535397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,89.72*63
2024-08-29T16:23:29.0613106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,89.72*47
2024-08-29T16:23:30.0611596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.50,89.57*4E
2024-08-29T16:23:31.0544250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,89.44*43
2024-08-29T16:23:32.0565864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,89.48*47
2024-08-29T16:23:33.0655053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,89.55*40
2024-08-29T16:23:34.0530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,89.84*61
2024-08-29T16:23:35.0526818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,90.31*6B
2024-08-29T16:23:36.0524642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,90.40*46
2024-08-29T16:23:37.0679606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.04,90.42*6C
2024-08-29T16:23:38.0677718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.10,90.62*69
2024-08-29T16:23:39.0519789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.35,90.40*6F
2024-08-29T16:23:40.0517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.41,89.93*6E
2024-08-29T16:23:41.0515113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.62,89.63*44
2024-08-29T16:23:42.0669967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,89.36*60
2024-08-29T16:23:43.0667883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,89.10*44
2024-08-29T16:23:44.0666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,88.97*42
2024-08-29T16:23:45.0663514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,89.15*4F
2024-08-29T16:23:46.0639695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.00,89.86*4C
2024-08-29T16:23:47.0636334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.39,90.12*45
2024-08-29T16:23:48.0662485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.51,89.42*65
2024-08-29T16:23:49.0566163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.51,88.68*66
2024-08-29T16:23:50.0564133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.26,88.74*61
2024-08-29T16:23:51.0561838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.43,89.05*49
2024-08-29T16:23:52.0560423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,89.12*62
2024-08-29T16:23:53.0558303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,89.18*6C
2024-08-29T16:23:54.0642848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,89.44*41
2024-08-29T16:23:55.0640949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,89.62*45
2024-08-29T16:23:56.0639036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,89.47*6C
2024-08-29T16:23:57.0637112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.53,89.03*65
2024-08-29T16:23:58.0651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.63,88.51*63
2024-08-29T16:23:59.0633623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.18,87.98*63
2024-08-29T16:24:00.0631766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.64,87.83*4B
2024-08-29T16:24:01.0629281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.76,88.19*43
2024-08-29T16:24:02.0626693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,89.07*67
2024-08-29T16:24:03.0598340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.83,89.95*6D
2024-08-29T16:24:04.0596469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.63,90.53*6A
2024-08-29T16:24:05.0637855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.87,90.61*4C
2024-08-29T16:24:06.0545207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.72,89.87*6A
2024-08-29T16:24:07.0541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,4.44,88.94*68
2024-08-29T16:24:08.0539603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,6.27,88.25*64
2024-08-29T16:24:09.0561250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.77,87.69*64
2024-08-29T16:24:10.0559515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.15,88.05*4B
2024-08-29T16:24:11.0557525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.24,88.98*66
2024-08-29T16:24:12.0556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.72,89.39*6D
2024-08-29T16:24:13.0553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.83,89.55*6A
2024-08-29T16:24:14.0551515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.61,89.99*4A
2024-08-29T16:24:15.0549018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,90.35*4C
2024-08-29T16:24:16.0637992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,90.70*45
2024-08-29T16:24:17.0527350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.83,91.18*47
2024-08-29T16:24:18.0681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.46,91.17*67
2024-08-29T16:24:19.0557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.63,90.49*69
2024-08-29T16:24:20.0554687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.21,89.75*6D
2024-08-29T16:24:21.0552559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,89.46*6B
2024-08-29T16:24:22.0580241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.74,89.28*47
2024-08-29T16:24:23.0579625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,89.05*49
2024-08-29T16:24:24.0577414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,88.88*66
2024-08-29T16:24:25.0575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,88.72*49
2024-08-29T16:24:26.0574513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,89.00*6B
2024-08-29T16:24:27.0572416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,90.00*69
2024-08-29T16:24:28.0571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.03,91.09*48
2024-08-29T16:24:29.0567883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.36,91.44*45
2024-08-29T16:24:30.0565989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,91.50*6F
2024-08-29T16:24:31.0563457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.17,91.01*6B
2024-08-29T16:24:32.0636160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.83,89.86*60
2024-08-29T16:24:33.0633753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.25,88.61*6E
2024-08-29T16:24:34.0630700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.14,87.94*66
2024-08-29T16:24:35.0629139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.88,88.29*4F
2024-08-29T16:24:36.0627781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.32,89.33*43
2024-08-29T16:24:37.0625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,89.95*68
2024-08-29T16:24:38.0645259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,89.77*49
2024-08-29T16:24:39.0645094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.69,89.90*42
2024-08-29T16:24:40.0642829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,90.64*47
2024-08-29T16:24:41.0641464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,91.17*40
2024-08-29T16:24:42.0638448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.46,91.15*4E
2024-08-29T16:24:43.0637154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.68,91.00*68
2024-08-29T16:24:44.0634416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.21,90.86*67
2024-08-29T16:24:45.0632966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.34,90.11*6D
2024-08-29T16:24:46.0631102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.67,88.74*63
2024-08-29T16:24:47.0629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.98,87.73*61
2024-08-29T16:24:48.0626408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,87.91*41
2024-08-29T16:24:49.0625007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.28,88.85*60
2024-08-29T16:24:50.0533405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,89.45*62
2024-08-29T16:24:51.0585841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,89.34*45
2024-08-29T16:24:52.0624772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,89.07*49
2024-08-29T16:24:53.0623464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,89.11*48
2024-08-29T16:24:54.0622321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.10,89.33*4D
2024-08-29T16:24:55.0620544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.09,89.18*4D
2024-08-29T16:24:56.0616431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.25,88.57*62
2024-08-29T16:24:57.0616126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.50,88.07*66
2024-08-29T16:24:58.0614155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,88.21*49
2024-08-29T16:24:59.0612139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,88.32*6C
2024-08-29T16:25:00.0609676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,88.21*6B
2024-08-29T16:25:01.0608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,88.21*4E
2024-08-29T16:25:02.0605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,87.99*44
2024-08-29T16:25:03.0604683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.01,87.54*60
2024-08-29T16:25:04.0659428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.95,87.50*65
2024-08-29T16:25:05.0656466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.94,87.64*4A
2024-08-29T16:25:06.0654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.71,87.76*4A
2024-08-29T16:25:07.0533120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.86,88.20*42
2024-08-29T16:25:08.0686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,88.64*62
2024-08-29T16:25:09.0588054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,88.71*46
2024-08-29T16:25:10.0585332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,88.56*43
2024-08-29T16:25:11.0583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,88.81*49
2024-08-29T16:25:12.0581396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,89.26*41
2024-08-29T16:25:13.0579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.37,89.15*4C
2024-08-29T16:25:14.0578903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.95,88.43*61
2024-08-29T16:25:15.0575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.46,87.83*66
2024-08-29T16:25:16.0609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.36,88.04*6B
2024-08-29T16:25:17.0607386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.62,88.81*48
2024-08-29T16:25:18.0606218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.69,89.58*4E
2024-08-29T16:25:19.0603057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.68,90.27*4F
2024-08-29T16:25:20.0601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,90.50*6D
2024-08-29T16:25:21.0599206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,90.11*46
2024-08-29T16:25:22.0597010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.94,89.83*4A
2024-08-29T16:25:23.0595032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,89.93*48
2024-08-29T16:25:24.0619841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.49,90.08*4F
2024-08-29T16:25:25.0651651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.19,89.99*4E
2024-08-29T16:25:26.0564171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.46,89.73*4A
2024-08-29T16:25:27.0691673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.30,89.28*6C
2024-08-29T16:25:28.0646030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,88.93*6A
2024-08-29T16:25:29.0644259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,89.13*48
2024-08-29T16:25:30.0672342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,89.24*62
2024-08-29T16:25:31.0700221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,88.81*48
2024-08-29T16:25:32.0668398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.80,88.30*60
2024-08-29T16:25:33.0555810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.75,88.17*60
2024-08-29T16:25:34.0552590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.58,88.47*40
2024-08-29T16:25:35.0552216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.63,88.61*43
2024-08-29T16:25:36.0549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.99,88.58*49
2024-08-29T16:25:37.0547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,88.81*69
2024-08-29T16:25:38.0545365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.90,89.03*6B
2024-08-29T16:25:39.0700015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,89.02*47
2024-08-29T16:25:40.0697838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,89.00*4A
2024-08-29T16:25:41.0539904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.74,88.75*62
2024-08-29T16:25:42.0576644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.93,88.55*6C
2024-08-29T16:25:43.0574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.05,88.37*6C
2024-08-29T16:25:44.0572363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.81,87.98*6B
2024-08-29T16:25:45.0571316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.87,87.66*49
2024-08-29T16:25:46.0569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,87.83*67
2024-08-29T16:25:47.0567817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.13,88.28*68
2024-08-29T16:25:48.0591445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.05,88.61*64
2024-08-29T16:25:49.0624583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,88.87*44
2024-08-29T16:25:50.0622811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,89.27*4D
2024-08-29T16:25:51.0621286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,89.64*4C
2024-08-29T16:25:52.0619682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.29,89.42*68
2024-08-29T16:25:53.0655512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,4.19,88.95*6A
2024-08-29T16:25:54.0673626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,5.25,88.48*6A
2024-08-29T16:25:55.0671876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.91,88.36*6A
2024-08-29T16:25:56.0667313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.05,88.32*4B
2024-08-29T16:25:57.0666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,88.00*45
2024-08-29T16:25:58.0664655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,88.23*6B
2024-08-29T16:25:59.0662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.00,88.97*6E
2024-08-29T16:26:00.0659892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.85,89.48*64
2024-08-29T16:26:01.0657259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,89.96*69
2024-08-29T16:26:02.0656273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,90.63*63
2024-08-29T16:26:03.0655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.46,90.65*68
2024-08-29T16:26:04.0698595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,5.48,90.03*63
2024-08-29T16:26:05.0651136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.09,89.67*60
2024-08-29T16:26:06.0649294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.78,89.36*4B
2024-08-29T16:26:07.0546026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,88.73*43
2024-08-29T16:26:08.0700401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,88.84*40
2024-08-29T16:26:09.0542724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,89.33*6E
2024-08-29T16:26:10.0539984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,89.19*46
2024-08-29T16:26:11.0537747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,89.07*6B
2024-08-29T16:26:12.0575926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.76,89.24*4D
2024-08-29T16:26:13.0573694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.88,89.53*4E
2024-08-29T16:26:14.0571653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.16,89.75*48
2024-08-29T16:26:15.0569580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,89.82*68
2024-08-29T16:26:16.0566952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,89.58*4E
2024-08-29T16:26:17.0565868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,89.03*65
2024-08-29T16:26:18.0564041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.88,88.45*63
2024-08-29T16:26:19.0561580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.88,88.14*65
2024-08-29T16:26:20.0559713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.21,88.46*49
2024-08-29T16:26:21.0558338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,89.20*4B
2024-08-29T16:26:22.0556391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,89.66*6F
2024-08-29T16:26:23.0553649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,89.45*4F
2024-08-29T16:26:24.0708235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,88.67*4E
2024-08-29T16:26:25.0550009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,87.85*67
2024-08-29T16:26:26.0548151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.87,87.58*49
2024-08-29T16:26:27.0545697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.81,88.11*40
2024-08-29T16:26:28.0561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.00,88.98*4F
2024-08-29T16:26:29.0541540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,89.45*4C
2024-08-29T16:26:30.0696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,89.68*41
2024-08-29T16:26:31.0693593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,89.79*45
2024-08-29T16:26:32.0691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,89.97*4B
2024-08-29T16:26:33.0690244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,90.20*66
2024-08-29T16:26:34.0688053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,89.94*66
2024-08-29T16:26:35.0686861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,89.20*47
2024-08-29T16:26:36.0684477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.36,88.24*68
2024-08-29T16:26:37.0682452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,5.21,87.28*60
2024-08-29T16:26:38.0524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,6.19,87.17*4A
2024-08-29T16:26:39.0522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,4.19,87.94*44
2024-08-29T16:26:40.0676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.57,88.89*47
2024-08-29T16:26:41.0673771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.95,89.43*62
2024-08-29T16:26:42.0671241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.92,89.98*4E
2024-08-29T16:26:43.0670440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.05,90.80*4E
2024-08-29T16:26:44.0668150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,91.30*4C
2024-08-29T16:26:45.0665736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.73,91.04*6D
2024-08-29T16:26:46.0664684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,4.96,90.19*63
2024-08-29T16:26:47.0662477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,5.56,89.22*63
2024-08-29T16:26:48.0660735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.84,88.65*61
2024-08-29T16:26:49.0658476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.46,88.55*4F
2024-08-29T16:26:50.0655308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.01,88.57*43
2024-08-29T16:26:51.0653662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.27,88.73*6F
2024-08-29T16:26:52.0651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.19,89.25*68
2024-08-29T16:26:53.0649818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.94,90.32*69
2024-08-29T16:26:54.0646901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.35,91.49*67
2024-08-29T16:26:55.0646433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,92.17*45
2024-08-29T16:26:56.0644700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.05,92.20*6E
2024-08-29T16:26:57.0641860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,3.84,91.47*6F
2024-08-29T16:26:58.0640273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,5.65,90.17*64
2024-08-29T16:26:59.0638898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,6.29,89.08*60
2024-08-29T16:27:00.0636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.38,88.77*6B
2024-08-29T16:27:01.0634848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.98,88.76*4D
2024-08-29T16:27:02.0633956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.08,88.48*4F
2024-08-29T16:27:03.0630179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.41,88.45*6C
2024-08-29T16:27:04.0629344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.46,89.12*68
2024-08-29T16:27:05.0626715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,89.86*62
2024-08-29T16:27:06.0625339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,90.40*69
2024-08-29T16:27:07.0623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,90.97*4D
2024-08-29T16:27:08.0621474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,91.48*68
2024-08-29T16:27:09.0618897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.07,91.68*66
2024-08-29T16:27:10.0618039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.20,91.77*6C
2024-08-29T16:27:11.0614538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.32,91.42*6E
2024-08-29T16:27:12.0613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.51,90.37*6D
2024-08-29T16:27:13.0611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.61,89.37*6B
2024-08-29T16:27:14.0609487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.94,88.37*6F
2024-08-29T16:27:15.0607009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.22,87.53*46
2024-08-29T16:27:16.0605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.87,87.75*4D
2024-08-29T16:27:17.0603197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.28,89.01*48
2024-08-29T16:27:18.0601939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.09,90.56*6A
2024-08-29T16:27:19.0636045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.70,91.79*65
2024-08-29T16:27:20.0597435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.09,92.65*4F
2024-08-29T16:27:21.0595123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.09,93.34*4B
2024-08-29T16:27:22.0593479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.80,93.20*4B
2024-08-29T16:27:23.0592299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,2.97,91.88*64
2024-08-29T16:27:24.0684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,8.66,89.60*68
2024-08-29T16:27:25.0684389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,12.42,87.24*5E
2024-08-29T16:27:26.0682088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,12.66,86.01*51
2024-08-29T16:27:27.0525692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,8.81,86.12*46
2024-08-29T16:27:28.0677556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,1.75,86.99*44
2024-08-29T16:27:29.0676094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-5.73,88.46*64
2024-08-29T16:27:30.0673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-9.78,89.79*64
2024-08-29T16:27:31.0714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-8.74,90.05*47
2024-08-29T16:27:32.0579035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.90,89.94*4A
2024-08-29T16:27:33.0603041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.01,90.03*63
2024-08-29T16:27:34.0601875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,6.95,89.84*69
2024-08-29T16:27:35.0600105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,9.28,89.27*63
2024-08-29T16:27:36.0598076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,8.63,88.83*66
2024-08-29T16:27:37.0595961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,5.53,88.66*67
2024-08-29T16:27:38.0633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.89,88.39*45
2024-08-29T16:27:39.0667493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.91,88.14*64
2024-08-29T16:27:40.0664862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-6.80,88.11*64
2024-08-29T16:27:41.0663156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.52,88.15*64
2024-08-29T16:27:42.0660842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.78,88.32*41
2024-08-29T16:27:43.0659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,88.71*69
2024-08-29T16:27:44.0657632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.41,89.24*48
2024-08-29T16:27:45.0655234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.20,89.41*4C
2024-08-29T16:27:46.0652919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.48,89.27*6E
2024-08-29T16:27:47.0649348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,4.44,88.93*6B
2024-08-29T16:27:48.0647771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.31,88.70*63
2024-08-29T16:27:49.0645854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,88.61*4B
2024-08-29T16:27:50.0645158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,88.32*65
2024-08-29T16:27:51.0641426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.56,88.22*60
2024-08-29T16:27:52.0640139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,88.38*62
2024-08-29T16:27:53.0639212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,88.28*45
2024-08-29T16:27:54.0636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,88.10*6E
2024-08-29T16:27:55.0653498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,88.15*4E
2024-08-29T16:27:56.0651694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,88.52*40
2024-08-29T16:27:57.0649817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.01,88.60*63
2024-08-29T16:27:58.0648387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.45,88.05*63
2024-08-29T16:27:59.0645927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.94,87.19*6B
2024-08-29T16:28:00.0644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,86.75*67
2024-08-29T16:28:01.0641855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,86.90*67
2024-08-29T16:28:02.0676906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,87.20*62
2024-08-29T16:28:03.0677024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,87.70*65
2024-08-29T16:28:04.0673311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,87.80*65
2024-08-29T16:28:05.0671739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,87.40*4B
2024-08-29T16:28:06.0669245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.79,87.29*64
2024-08-29T16:28:07.0667394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.54,87.17*60
2024-08-29T16:28:08.0665769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.55,86.70*69
2024-08-29T16:28:09.0663646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.16,86.20*6E
2024-08-29T16:28:10.0685461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.74,85.91*4D
2024-08-29T16:28:11.0659697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.98,86.11*4F
2024-08-29T16:28:12.0658237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,86.68*6C
2024-08-29T16:28:13.0655994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.53,87.37*64
2024-08-29T16:28:14.0653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.52,88.16*4C
2024-08-29T16:28:15.0652798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,88.86*4C
2024-08-29T16:28:16.0650612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,89.07*48
2024-08-29T16:28:17.0647339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.04,88.84*6F
2024-08-29T16:28:18.0646002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.67,88.37*69
2024-08-29T16:28:19.0604836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.23,87.87*67
2024-08-29T16:28:20.0602879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.50,87.49*64
2024-08-29T16:28:21.0621622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.20,87.49*4B
2024-08-29T16:28:22.0619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,87.99*6D
2024-08-29T16:28:23.0655756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.06,88.50*63
2024-08-29T16:28:24.0653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,88.81*46
2024-08-29T16:28:25.0651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,89.24*4B
2024-08-29T16:28:26.0650042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,89.85*60
2024-08-29T16:28:27.0648150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.96,90.31*61
2024-08-29T16:28:28.0645440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.88,90.62*46
2024-08-29T16:28:29.0644254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.73,90.94*47
2024-08-29T16:28:30.0641911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,90.97*4A
2024-08-29T16:28:31.0639083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,90.63*41
2024-08-29T16:28:32.0638073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,90.29*42
2024-08-29T16:28:33.0683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,90.16*65
2024-08-29T16:28:34.0682315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.79,90.16*4E
2024-08-29T16:28:35.0679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.18,90.30*4A
2024-08-29T16:28:36.0678239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.23,90.36*40
2024-08-29T16:28:37.0675644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,90.66*68
2024-08-29T16:28:38.0607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,91.23*6D
2024-08-29T16:28:39.0605655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,91.60*6F
2024-08-29T16:28:40.0603827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,91.75*63
2024-08-29T16:28:41.0602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,91.70*42
2024-08-29T16:28:42.0600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,91.45*65
2024-08-29T16:28:43.0598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.32,91.05*61
2024-08-29T16:28:44.0596906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.13,90.45*68
2024-08-29T16:28:45.0593738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.31,89.68*6D
2024-08-29T16:28:46.0593542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.69,89.74*4D
2024-08-29T16:28:47.0590942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.04,90.05*40
2024-08-29T16:28:48.0588748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,89.72*45
2024-08-29T16:28:49.0587107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,89.52*61
2024-08-29T16:28:50.0585617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,89.87*4C
2024-08-29T16:28:51.0583576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,90.30*68
2024-08-29T16:28:52.0579882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,90.48*4C
2024-08-29T16:28:53.0580576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,90.41*60
2024-08-29T16:28:54.0616746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,89.96*6E
2024-08-29T16:28:55.0615364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.33,89.22*60
2024-08-29T16:28:56.0612432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.96,88.62*64
2024-08-29T16:28:57.0610288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.29,88.57*6A
2024-08-29T16:28:58.0608256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.11,88.89*4B
2024-08-29T16:28:59.0606898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,89.06*4B
2024-08-29T16:29:00.0604399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,88.92*46
2024-08-29T16:29:01.0603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,88.34*4C
2024-08-29T16:29:02.0600564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,87.69*4A
2024-08-29T16:29:03.0598511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,87.38*4F
2024-08-29T16:29:04.0597088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.19,87.51*4F
2024-08-29T16:29:05.0594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.78,87.80*42
2024-08-29T16:29:06.0592631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.71,88.25*4F
2024-08-29T16:29:07.0591044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,88.67*66
2024-08-29T16:29:08.0615349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,88.80*40
2024-08-29T16:29:09.0612386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,89.05*46
2024-08-29T16:29:10.0680358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,89.55*4B
2024-08-29T16:29:11.0678520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,89.70*62
2024-08-29T16:29:12.0676882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.13,89.00*6C
2024-08-29T16:29:13.0674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.24,88.03*60
2024-08-29T16:29:14.0671173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.82,87.56*65
2024-08-29T16:29:15.0671728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.74,87.27*43
2024-08-29T16:29:16.0670083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.54,87.33*47
2024-08-29T16:29:17.0667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.42,88.08*41
2024-08-29T16:29:18.0665601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,89.35*6C
2024-08-29T16:29:19.0663797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,90.61*65
2024-08-29T16:29:20.0662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,91.58*44
2024-08-29T16:29:21.0659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,92.06*4A
2024-08-29T16:29:22.0715159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.04,91.80*4F
2024-08-29T16:29:23.0658594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.76,90.86*63
2024-08-29T16:29:24.0657490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,3.10,89.54*6F
2024-08-29T16:29:25.0572286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.91,88.64*69
2024-08-29T16:29:26.0649778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.19,88.61*42
2024-08-29T16:29:27.0647417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.51,89.07*43
2024-08-29T16:29:28.0645536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.43,89.49*43
2024-08-29T16:29:29.0643061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,90.01*6D
2024-08-29T16:29:30.0641380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.88,90.69*61
2024-08-29T16:29:31.0639734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,90.95*6D
2024-08-29T16:29:32.0663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,90.98*6D
2024-08-29T16:29:33.0662228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.62,91.26*42
2024-08-29T16:29:34.0659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.51,91.33*47
2024-08-29T16:29:35.0658070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,90.88*61
2024-08-29T16:29:36.0566665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.31,90.14*6A
2024-08-29T16:29:37.0564288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.83,89.55*63
2024-08-29T16:29:38.0605481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.43,89.03*60
2024-08-29T16:29:39.0603777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,6.24,88.33*63
2024-08-29T16:29:40.0602172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.23,87.73*4C
2024-08-29T16:29:41.0573151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.73,87.55*43
2024-08-29T16:29:42.0607547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.71,88.05*62
2024-08-29T16:29:43.0606720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.69,88.97*67
2024-08-29T16:29:44.0604418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.47,89.67*64
2024-08-29T16:29:45.0601909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.73,89.95*40
2024-08-29T16:29:46.0600134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.47,90.03*68
2024-08-29T16:29:47.0598224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,5.51,89.43*66
2024-08-29T16:29:48.0596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,7.44,88.44*65
2024-08-29T16:29:49.0594357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,6.30,87.83*60
2024-08-29T16:29:50.0592993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.02,87.82*49
2024-08-29T16:29:51.0590139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,88.08*68
2024-08-29T16:29:52.0587691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,88.06*64
2024-08-29T16:29:53.0586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.92,87.96*46
2024-08-29T16:29:54.0585209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,88.12*4D
2024-08-29T16:29:55.0582157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,88.20*4C
2024-08-29T16:29:56.0580676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.96,88.37*6F
2024-08-29T16:29:57.0577218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.28,88.65*40
2024-08-29T16:29:58.0576524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.72,88.93*4D
2024-08-29T16:29:59.0574455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.55,89.28*42
2024-08-29T16:30:00.0572352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.89,89.35*4F
2024-08-29T16:30:01.0569667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,89.26*66
2024-08-29T16:30:02.0568033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,89.26*44
2024-08-29T16:30:03.0721527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,89.34*48
2024-08-29T16:30:04.0586462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,89.27*40
2024-08-29T16:30:05.0584620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,88.94*4F
2024-08-29T16:30:06.0582736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,88.28*62
2024-08-29T16:30:07.0580542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.12,87.94*63
2024-08-29T16:30:08.0578448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.76,88.27*4D
2024-08-29T16:30:09.0611003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.77,88.83*40
2024-08-29T16:30:10.0609465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.29,89.09*48
2024-08-29T16:30:11.0607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,89.20*61
2024-08-29T16:30:12.0605170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,89.42*48
2024-08-29T16:30:13.0603579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,89.71*43
2024-08-29T16:30:14.0601400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,89.89*46
2024-08-29T16:30:15.0600698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,89.93*62
2024-08-29T16:30:16.0597470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.28,89.35*6D
2024-08-29T16:30:17.0594776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.97,88.39*60
2024-08-29T16:30:18.0592889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.41,88.04*65
2024-08-29T16:30:19.0544013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.04,88.27*47
2024-08-29T16:30:20.0697092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,88.44*64
2024-08-29T16:30:21.0697164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,88.31*6B
2024-08-29T16:30:22.0694131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,88.24*4E
2024-08-29T16:30:23.0692041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,88.47*4E
2024-08-29T16:30:24.0690201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.73,89.01*66
2024-08-29T16:30:25.0688225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.30,89.46*4A
2024-08-29T16:30:26.0685150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.53,89.80*40
2024-08-29T16:30:27.0683787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,90.15*40
2024-08-29T16:30:28.0681848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,89.80*4B
2024-08-29T16:30:29.0680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,89.13*49
2024-08-29T16:30:30.0678206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,88.96*42
2024-08-29T16:30:31.0676937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.25,88.96*4A
2024-08-29T16:30:32.0674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.92,88.93*43
2024-08-29T16:30:33.0675742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.17,89.10*4E
2024-08-29T16:30:34.0673370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,89.27*4D
2024-08-29T16:30:35.0672248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,89.36*4B
2024-08-29T16:30:36.0670267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,89.81*4A
2024-08-29T16:30:37.0669678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,89.85*43
2024-08-29T16:30:38.0666514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.15,89.24*6A
2024-08-29T16:30:39.0664486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.04,88.72*63
2024-08-29T16:30:40.0662903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.66,88.47*63
2024-08-29T16:30:41.0593902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.79,88.26*47
2024-08-29T16:30:42.0592179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.44,88.33*4D
2024-08-29T16:30:43.0589406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,88.78*65
2024-08-29T16:30:44.0588183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,89.29*60
2024-08-29T16:30:45.0585899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,89.35*4F
2024-08-29T16:30:46.0680553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,88.72*41
2024-08-29T16:30:47.0681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,88.26*4F
2024-08-29T16:30:48.0678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,88.17*63
2024-08-29T16:30:49.0675371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.94,88.03*69
2024-08-29T16:30:50.0674671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.84,87.91*40
2024-08-29T16:30:51.0695489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.69,88.40*43
2024-08-29T16:30:52.0693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,89.15*42
2024-08-29T16:30:53.0692409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,89.31*63
2024-08-29T16:30:54.0689621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,89.10*4C
2024-08-29T16:30:55.0687424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,89.08*43
2024-08-29T16:30:56.0685191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,88.76*42
2024-08-29T16:30:57.0683332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.41,88.03*44
2024-08-29T16:30:58.0681357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.81,87.40*66
2024-08-29T16:30:59.0679686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.29,87.21*48
2024-08-29T16:31:00.0677320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,87.56*69
2024-08-29T16:31:01.0599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,88.37*63
2024-08-29T16:31:02.0597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,89.04*4E
2024-08-29T16:31:03.0595765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,89.09*45
2024-08-29T16:31:04.0593345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.34,88.69*69
2024-08-29T16:31:05.0592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.47,88.07*65
2024-08-29T16:31:06.0588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.49,87.62*4A
2024-08-29T16:31:07.0619945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.91,87.65*4C
2024-08-29T16:31:08.0618446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.01,87.85*4C
2024-08-29T16:31:09.0615764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,87.97*4D
2024-08-29T16:31:10.0613814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,88.07*4F
2024-08-29T16:31:11.0611849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,88.11*4A
2024-08-29T16:31:12.0608924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,88.31*4C
2024-08-29T16:31:13.0655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,88.51*66
2024-08-29T16:31:14.0654334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,88.51*60
2024-08-29T16:31:15.0685253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.03,88.72*6B
2024-08-29T16:31:16.0682529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.65,89.17*63
2024-08-29T16:31:17.0679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,89.59*47
2024-08-29T16:31:18.0678686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,89.73*43
2024-08-29T16:31:19.0676964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,89.70*46
2024-08-29T16:31:20.0675261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,89.52*47
2024-08-29T16:31:21.0673311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,88.82*64
2024-08-29T16:31:22.0671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.72,88.05*60
2024-08-29T16:31:23.0550187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.11,87.96*43
2024-08-29T16:31:24.0548649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.21,88.29*40
2024-08-29T16:31:25.0546966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.71,88.87*43
2024-08-29T16:31:26.0543836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.26,89.84*4D
2024-08-29T16:31:27.0699274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,90.90*6B
2024-08-29T16:31:28.0582206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,91.73*49
2024-08-29T16:31:29.0577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.73,91.86*4E
2024-08-29T16:31:30.0576621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.71,91.17*43
2024-08-29T16:31:31.0573838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.15,90.38*62
2024-08-29T16:31:32.0598460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.42,89.71*63
2024-08-29T16:31:33.0596346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.13,89.03*66
2024-08-29T16:31:34.0682784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.03,88.47*4C
2024-08-29T16:31:35.0572973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.70,88.43*4D
2024-08-29T16:31:36.0570541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,89.02*68
2024-08-29T16:31:37.0570094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.98,89.77*61
2024-08-29T16:31:38.0591288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.92,90.35*62
2024-08-29T16:31:39.0613461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,90.89*47
2024-08-29T16:31:40.0611780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,91.23*48
2024-08-29T16:31:41.0609272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.89,91.22*6D
2024-08-29T16:31:42.0607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.18,90.67*62
2024-08-29T16:31:43.0605636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.79,89.90*61
2024-08-29T16:31:44.0626510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.52,89.26*6F
2024-08-29T16:31:45.0626132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,88.99*65
2024-08-29T16:31:46.0701123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,88.96*63
2024-08-29T16:31:47.0698923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,88.88*68
2024-08-29T16:31:48.0696932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,89.00*65
2024-08-29T16:31:49.0694781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,89.31*66
2024-08-29T16:31:50.0694371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,89.50*60
2024-08-29T16:31:51.0691100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,89.33*46
2024-08-29T16:31:52.0689110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.63,89.16*4F
2024-08-29T16:31:53.0687346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,89.30*49
2024-08-29T16:31:54.0685381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,89.56*49
2024-08-29T16:31:55.0706035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,89.72*47
2024-08-29T16:31:56.0704563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,89.86*4F
2024-08-29T16:31:57.0701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,89.87*4C
2024-08-29T16:31:58.0699915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,89.54*65
2024-08-29T16:31:59.0697786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.95,88.89*68
2024-08-29T16:32:00.0695509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.96,88.24*6E
2024-08-29T16:32:01.0694686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.73,87.98*68
2024-08-29T16:32:02.0608741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.45,88.03*63
2024-08-29T16:32:03.0606716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.31,87.89*4E
2024-08-29T16:32:04.0642897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,88.05*48
2024-08-29T16:32:05.0641234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,88.85*6B
2024-08-29T16:32:06.0639687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,89.59*6D
2024-08-29T16:32:07.0637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,89.68*67
2024-08-29T16:32:08.0635233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,89.85*44
2024-08-29T16:32:09.0633660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,89.99*46
2024-08-29T16:32:10.0630739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.09,89.42*6C
2024-08-29T16:32:11.0629374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.81,88.66*63
2024-08-29T16:32:12.0652911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.69,88.27*6A
2024-08-29T16:32:13.0650009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.37,88.02*4F
2024-08-29T16:32:14.0648639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,87.99*48
2024-08-29T16:32:15.0673598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,88.10*4A
2024-08-29T16:32:16.0670272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,88.24*4E
2024-08-29T16:32:17.0667886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,88.52*4D
2024-08-29T16:32:18.0665875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,88.83*6C
2024-08-29T16:32:19.0685805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,89.18*4A
2024-08-29T16:32:20.0682801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,89.64*4D
2024-08-29T16:32:21.0680619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,89.91*45
2024-08-29T16:32:22.0679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,89.91*6E
2024-08-29T16:32:23.0676233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,89.37*67
2024-08-29T16:32:24.0674496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,88.75*66
2024-08-29T16:32:25.0672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,88.71*4E
2024-08-29T16:32:26.0670397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,88.76*67
2024-08-29T16:32:27.0669070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,88.53*65
2024-08-29T16:32:28.0666994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,88.43*66
2024-08-29T16:32:29.0565853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.38,88.86*6D
2024-08-29T16:32:30.0563359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,89.31*64
2024-08-29T16:32:31.0717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,89.43*65
2024-08-29T16:32:32.0716891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,89.22*65
2024-08-29T16:32:33.0713736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,89.15*66
2024-08-29T16:32:34.0614693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,89.16*48
2024-08-29T16:32:35.0553878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.67,88.93*43
2024-08-29T16:32:36.0707607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,88.73*6E
2024-08-29T16:32:37.0709987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,88.62*64
2024-08-29T16:32:38.0704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,88.67*60
2024-08-29T16:32:39.0702342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,89.09*63
2024-08-29T16:32:40.0699417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,89.26*63
2024-08-29T16:32:41.0698146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,88.91*68
2024-08-29T16:32:42.0696380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,88.50*61
2024-08-29T16:32:43.0731078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,87.97*4C
2024-08-29T16:32:44.0691744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,87.57*4D
2024-08-29T16:32:45.0689102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,87.79*45
2024-08-29T16:32:46.0688118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.41,87.94*4D
2024-08-29T16:32:47.0686214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.63,87.62*42
2024-08-29T16:32:48.0683519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.11,87.70*4E
2024-08-29T16:32:49.0682266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,88.81*60
2024-08-29T16:32:50.0679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,89.92*6C
2024-08-29T16:32:51.0679074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,90.06*47
2024-08-29T16:32:52.0675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,89.52*4B
2024-08-29T16:32:53.0673977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.64,88.57*65
2024-08-29T16:32:54.0606256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.49,87.65*60
2024-08-29T16:32:55.0603869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.33,87.21*6D
2024-08-29T16:32:56.0601310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.87,87.39*47
2024-08-29T16:32:57.0599658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.08,87.67*48
2024-08-29T16:32:58.0597305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,87.64*6C
2024-08-29T16:32:59.0595849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,87.78*41
2024-08-29T16:33:00.0593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,88.50*65
2024-08-29T16:33:01.0591442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,89.29*69
2024-08-29T16:33:02.0589614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.79,89.40*4B
2024-08-29T16:33:03.0588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,89.14*49
2024-08-29T16:33:04.0606367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,88.83*45
2024-08-29T16:33:05.0584302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,88.37*4C
2024-08-29T16:33:06.0582249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.56,87.81*60
2024-08-29T16:33:07.0579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.20,87.34*69
2024-08-29T16:33:08.0577985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.21,87.28*46
2024-08-29T16:33:09.0576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.14,87.20*40
2024-08-29T16:33:10.0574325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,86.86*64
2024-08-29T16:33:11.0728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,86.93*42
2024-08-29T16:33:12.0725687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.29,87.00*4C
2024-08-29T16:33:13.0723872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,86.84*61
2024-08-29T16:33:14.0566687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,87.04*41
2024-08-29T16:33:15.0564505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.91,87.28*44
2024-08-29T16:33:16.0561954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.27,87.28*4A
2024-08-29T16:33:17.0715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.57,87.32*4C
2024-08-29T16:33:18.0713697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,87.55*4C
2024-08-29T16:33:19.0712720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,87.44*42
2024-08-29T16:33:20.0709900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,87.13*47
2024-08-29T16:33:21.0708244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,86.76*49
2024-08-29T16:33:22.0662162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,86.49*6E
2024-08-29T16:33:23.0660754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,86.49*6A
2024-08-29T16:33:24.0660833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,86.73*6E
2024-08-29T16:33:25.0658475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,87.21*69
2024-08-29T16:33:26.0674655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,87.76*4E
2024-08-29T16:33:27.0575337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.04,88.16*64
2024-08-29T16:33:28.0582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.49,88.41*4B
2024-08-29T16:33:29.0572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.81,88.05*42
2024-08-29T16:33:30.0724627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,87.48*67
2024-08-29T16:33:31.0722841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,87.44*42
2024-08-29T16:33:32.0590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,87.56*6E
2024-08-29T16:33:33.0588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,87.47*46
2024-08-29T16:33:34.0586198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.66,87.58*49
2024-08-29T16:33:35.0583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.48,87.73*4D
2024-08-29T16:33:36.0582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,87.69*65
2024-08-29T16:33:37.0735381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,87.62*47
2024-08-29T16:33:38.0734725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,87.53*4C
2024-08-29T16:33:39.0575687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,87.98*6C
2024-08-29T16:33:40.0574460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.81,88.70*6C
2024-08-29T16:33:41.0572514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.42,88.90*68
2024-08-29T16:33:42.0657125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.69,88.48*69
2024-08-29T16:33:43.0655097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,87.81*66
2024-08-29T16:33:44.0652688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,87.27*44
2024-08-29T16:33:45.0650960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,87.33*63
2024-08-29T16:33:46.0648767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.13,87.97*60
2024-08-29T16:33:47.0647234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,88.40*68
2024-08-29T16:33:48.0675265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,88.79*6B
2024-08-29T16:33:49.0712223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.58,89.26*6D
2024-08-29T16:33:50.0699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.84,89.51*62
2024-08-29T16:33:51.0694740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.04,89.58*6E
2024-08-29T16:33:52.0693549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.14,89.23*63
2024-08-29T16:33:53.0691004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,88.39*6B
2024-08-29T16:33:54.0690636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,87.90*43
2024-08-29T16:33:55.0688443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,88.09*68
2024-08-29T16:33:56.0687381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,88.63*65
2024-08-29T16:33:57.0684334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.26,89.10*4E
2024-08-29T16:33:58.0682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,89.17*4F
2024-08-29T16:33:59.0680131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.82,88.73*69
2024-08-29T16:34:00.0678409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.21,88.46*65
2024-08-29T16:34:01.0675180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.61,88.80*41
2024-08-29T16:34:02.0674971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.35,89.45*4A
2024-08-29T16:34:03.0671576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,89.96*65
2024-08-29T16:34:04.0670587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,90.26*47
2024-08-29T16:34:05.0667949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.15,90.09*4A
2024-08-29T16:34:06.0666355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.54,89.19*62
2024-08-29T16:34:07.0664155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.95,87.95*6F
2024-08-29T16:34:08.0661926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.90,86.96*6A
2024-08-29T16:34:09.0573822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,5.89,86.74*42
2024-08-29T16:34:10.0689680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.90,86.97*4E
2024-08-29T16:34:11.0555948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.66,87.22*43
2024-08-29T16:34:12.0709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,87.68*6E
2024-08-29T16:34:13.0638510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.79,88.38*6A
2024-08-29T16:34:14.0666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.71,88.97*62
2024-08-29T16:34:15.0702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,89.68*4A
2024-08-29T16:34:16.0700179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.66,90.09*6F
2024-08-29T16:34:17.0698255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,4.35,89.75*65
2024-08-29T16:34:18.0696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,5.18,88.95*63
2024-08-29T16:34:19.0730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.35,88.22*66
2024-08-29T16:34:20.0572606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.70,87.46*6D
2024-08-29T16:34:21.0571757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,86.86*4C
2024-08-29T16:34:22.0569511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,86.82*60
2024-08-29T16:34:23.0656540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,87.48*60
2024-08-29T16:34:24.0653855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.83,88.39*64
2024-08-29T16:34:25.0652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,89.11*6D
2024-08-29T16:34:26.0650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,89.57*60
2024-08-29T16:34:27.0679764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,89.98*4E
2024-08-29T16:34:28.0678102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,90.29*4B
2024-08-29T16:34:29.0699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.77,90.23*67
2024-08-29T16:34:30.0697138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.78,89.93*63
2024-08-29T16:34:31.0576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.63,89.32*62
2024-08-29T16:34:32.0573889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.81,88.90*67
2024-08-29T16:34:33.0571574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.60,88.60*65
2024-08-29T16:34:34.0569939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.13,88.06*49
2024-08-29T16:34:35.0598700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,88.08*43
2024-08-29T16:34:36.0623125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.68,88.79*6E
2024-08-29T16:34:37.0619654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.71,89.15*62
2024-08-29T16:34:38.0617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,89.13*45
2024-08-29T16:34:39.0652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.13,88.84*60
2024-08-29T16:34:40.0649008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.27,88.26*6D
2024-08-29T16:34:41.0648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.00,87.93*66
2024-08-29T16:34:42.0645533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.54,87.91*45
2024-08-29T16:34:43.0643536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.75,88.00*4C
2024-08-29T16:34:44.0641641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.87,88.41*4A
2024-08-29T16:34:45.0640182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,88.90*40
2024-08-29T16:34:46.0637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,88.78*40
2024-08-29T16:34:47.0636076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.55,87.85*47
2024-08-29T16:34:48.0634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.01,87.17*62
2024-08-29T16:34:49.0631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.29,86.78*6E
2024-08-29T16:34:50.0630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.00,86.64*48
2024-08-29T16:34:51.0628112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.96,86.91*41
2024-08-29T16:34:52.0626693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.59,87.17*45
2024-08-29T16:34:53.0625188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,87.23*6B
2024-08-29T16:34:54.0623037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,87.70*64
2024-08-29T16:34:55.0620329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.55,88.69*6B
2024-08-29T16:34:56.0674223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.15,89.53*67
2024-08-29T16:34:57.0672645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,89.64*4A
2024-08-29T16:34:58.0669788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.37,89.27*49
2024-08-29T16:34:59.0668606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.49,88.37*6D
2024-08-29T16:35:00.0666118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,5.16,87.09*67
2024-08-29T16:35:01.0664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,6.01,86.41*60
2024-08-29T16:35:02.0662472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.93,86.27*43
2024-08-29T16:35:03.0569053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.73,86.17*47
2024-08-29T16:35:04.0723886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,86.22*61
2024-08-29T16:35:05.0723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,86.70*68
2024-08-29T16:35:06.0719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.50,87.64*67
2024-08-29T16:35:07.0715891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.75,88.75*61
2024-08-29T16:35:08.0617166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,89.39*6D
2024-08-29T16:35:09.0615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.99,89.29*6D
2024-08-29T16:35:10.0613832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.01,88.91*62
2024-08-29T16:35:11.0610913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.37,88.41*66
2024-08-29T16:35:12.0612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.77,87.58*6C
2024-08-29T16:35:13.0610772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.58,86.80*6A
2024-08-29T16:35:14.0608837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.90,86.20*4D
2024-08-29T16:35:15.0606919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.55,85.72*44
2024-08-29T16:35:16.0605044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.19,86.44*45
2024-08-29T16:35:17.0602047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.61,88.29*4E
2024-08-29T16:35:18.0602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.09,89.62*6F
2024-08-29T16:35:19.0599032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,89.97*41
2024-08-29T16:35:20.0596957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.49,90.43*4D
2024-08-29T16:35:21.0612639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,90.71*43
2024-08-29T16:35:22.0593251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.34,90.19*68
2024-08-29T16:35:23.0590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.24,89.16*66
2024-08-29T16:35:24.0626102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.29,88.22*69
2024-08-29T16:35:25.0622702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.28,87.70*48
2024-08-29T16:35:26.0621106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.80,87.48*4E
2024-08-29T16:35:27.0620824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,87.63*6A
2024-08-29T16:35:28.0618454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,87.99*64
2024-08-29T16:35:29.0675553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,88.21*47
2024-08-29T16:35:30.0614539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,88.25*42
2024-08-29T16:35:31.0652787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.12,88.04*62
2024-08-29T16:35:32.0675393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.76,87.67*6E
2024-08-29T16:35:33.0602621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.02,87.32*67
2024-08-29T16:35:34.0600267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.67,86.92*60
2024-08-29T16:35:35.0681802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.72,86.72*43
2024-08-29T16:35:36.0678914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,86.97*6B
2024-08-29T16:35:37.0725554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.76,87.24*68
2024-08-29T16:35:38.0675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,87.32*68
2024-08-29T16:35:39.0673525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,87.31*45
2024-08-29T16:35:40.0698900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.46,87.14*65
2024-08-29T16:35:41.0696707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.78,86.50*6D
2024-08-29T16:35:42.0694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.97,85.99*61
2024-08-29T16:35:43.0692260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.85,85.90*44
2024-08-29T16:35:44.0691078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,85.98*66
2024-08-29T16:35:45.0674641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,86.58*6A
2024-08-29T16:35:46.0691974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.22,87.54*65
2024-08-29T16:35:47.0621249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,88.11*6A
2024-08-29T16:35:48.0640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,88.39*68
2024-08-29T16:35:49.0661509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,88.57*4C
2024-08-29T16:35:50.0694997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.47,88.52*66
2024-08-29T16:35:51.0692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.15,88.35*6F
2024-08-29T16:35:52.0689964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.55,88.01*60
2024-08-29T16:35:53.0688608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.76,87.64*40
2024-08-29T16:35:54.0686535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.35,87.41*68
2024-08-29T16:35:55.0684513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,87.27*43
2024-08-29T16:35:56.0681908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,87.35*42
2024-08-29T16:35:57.0680468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,87.54*6C
2024-08-29T16:35:58.0677601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,87.57*6B
2024-08-29T16:35:59.0675956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,87.43*61
2024-08-29T16:36:00.0675284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,87.43*63
2024-08-29T16:36:01.0673167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,87.98*40
2024-08-29T16:36:02.0670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,88.62*62
2024-08-29T16:36:03.0669072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,88.99*6E
2024-08-29T16:36:04.0665383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,89.13*47
2024-08-29T16:36:05.0664904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.03,88.62*62
2024-08-29T16:36:06.0662152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.96,87.68*6F
2024-08-29T16:36:07.0661120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,5.66,87.44*6B
2024-08-29T16:36:08.0658831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,6.71,87.72*43
2024-08-29T16:36:09.0657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,5.26,87.80*44
2024-08-29T16:36:10.0655056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.44,87.82*40
2024-08-29T16:36:11.0655610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,88.42*6B
2024-08-29T16:36:12.0652654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.45,88.97*40
2024-08-29T16:36:13.0650354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.19,88.90*47
2024-08-29T16:36:14.0647445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,88.82*4E
2024-08-29T16:36:15.0645973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,89.09*64
2024-08-29T16:36:16.0643795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.27,89.34*4D
2024-08-29T16:36:17.0642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.76,89.14*61
2024-08-29T16:36:18.0738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.10,88.79*68
2024-08-29T16:36:19.0737348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.22,88.64*66
2024-08-29T16:36:20.0578777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,88.95*62
2024-08-29T16:36:21.0576987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,89.18*41
2024-08-29T16:36:22.0621326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,88.60*6E
2024-08-29T16:36:23.0619135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,88.18*43
2024-08-29T16:36:24.0617855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,88.23*44
2024-08-29T16:36:25.0615449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,88.30*45
2024-08-29T16:36:26.0613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,88.09*4C
2024-08-29T16:36:27.0611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,87.78*6A
2024-08-29T16:36:28.0609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.14,87.90*4F
2024-08-29T16:36:29.0607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.45,88.04*42
2024-08-29T16:36:30.0605102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.94,88.30*45
2024-08-29T16:36:31.0632623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.40,88.78*43
2024-08-29T16:36:32.0630329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,88.97*60
2024-08-29T16:36:33.0629104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,88.89*4D
2024-08-29T16:36:34.0627046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,88.68*46
2024-08-29T16:36:35.0658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,88.20*4B
2024-08-29T16:36:36.0657229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.74,87.40*68
2024-08-29T16:36:37.0654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.20,86.59*6D
2024-08-29T16:36:38.0652080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,5.19,85.88*60
2024-08-29T16:36:39.0651020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.62,85.67*45
2024-08-29T16:36:40.0648421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.55,86.66*46
2024-08-29T16:36:41.0645909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.75,88.10*67
2024-08-29T16:36:42.0644805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.90,88.95*6D
2024-08-29T16:36:43.0689254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.90,89.47*46
2024-08-29T16:36:44.0751618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.93,89.89*43
2024-08-29T16:36:45.0727904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.28,89.43*6A
2024-08-29T16:36:46.0725699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,5.32,88.42*60
2024-08-29T16:36:47.0613330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,6.84,87.83*61
2024-08-29T16:36:48.0611983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.82,87.64*4D
2024-08-29T16:36:49.0610252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.99,87.38*66
2024-08-29T16:36:50.0609455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,87.02*41
2024-08-29T16:36:51.0677666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.38,87.04*4E
2024-08-29T16:36:52.0702581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.49,87.50*61
2024-08-29T16:36:53.0700044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,87.98*69
2024-08-29T16:36:54.0699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,88.01*4C
2024-08-29T16:36:55.0594952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,87.79*63
2024-08-29T16:36:56.0593171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.57,87.87*67
2024-08-29T16:36:57.0590073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.40,87.89*6E
2024-08-29T16:36:58.0589229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.81,87.69*40
2024-08-29T16:36:59.0587499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.14,87.31*4A
2024-08-29T16:37:00.0584845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.63,87.38*4F
2024-08-29T16:37:01.0739421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,87.93*6B
2024-08-29T16:37:02.0737594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,88.23*40
2024-08-29T16:37:03.0734515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,88.04*48
2024-08-29T16:37:04.0652056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,87.33*4E
2024-08-29T16:37:05.0731487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.23,86.54*6E
2024-08-29T16:37:06.0729809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.38,86.22*6E
2024-08-29T16:37:07.0571560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.90,86.19*44
2024-08-29T16:37:08.0569466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.33,86.81*48
2024-08-29T16:37:09.0724744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.02,88.03*48
2024-08-29T16:37:10.0721671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,89.04*66
2024-08-29T16:37:11.0620125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,89.50*4E
2024-08-29T16:37:12.0617500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,89.21*41
2024-08-29T16:37:13.0666625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.63,88.39*62
2024-08-29T16:37:14.0614491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.52,87.44*6A
2024-08-29T16:37:15.0612706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.03,86.59*6C
2024-08-29T16:37:16.0610437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.37,86.33*4C
2024-08-29T16:37:17.0608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.17,86.88*4E
2024-08-29T16:37:18.0606682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,87.43*45
2024-08-29T16:37:19.0718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,87.84*43
2024-08-29T16:37:20.0717121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,88.05*4D
2024-08-29T16:37:21.0715023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,88.26*4E
2024-08-29T16:37:22.0712695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,88.62*60
2024-08-29T16:37:23.0711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,89.05*48
2024-08-29T16:37:24.0709436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.33,89.07*4D
2024-08-29T16:37:25.0707555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.76,88.59*6B
2024-08-29T16:37:26.0705245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.86,88.26*6C
2024-08-29T16:37:27.0703782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,88.21*67
2024-08-29T16:37:28.0704743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,88.08*6F
2024-08-29T16:37:29.0704082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,87.65*4D
2024-08-29T16:37:30.0701101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,87.40*43
2024-08-29T16:37:31.0702180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.77,87.45*68
2024-08-29T16:37:32.0700903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.69,87.57*63
2024-08-29T16:37:33.0698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.53,87.92*4B
2024-08-29T16:37:34.0695888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.21,88.41*4E
2024-08-29T16:37:35.0617803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,88.51*6F
2024-08-29T16:37:36.0647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,88.31*45
2024-08-29T16:37:37.0645582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,88.15*48
2024-08-29T16:37:38.0642526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,87.68*61
2024-08-29T16:37:39.0640364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.21,87.40*67
2024-08-29T16:37:40.0637946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.19,87.68*45
2024-08-29T16:37:41.0663354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.05,88.06*49
2024-08-29T16:37:42.0661345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,88.19*43
2024-08-29T16:37:43.0742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,88.19*4D
2024-08-29T16:37:44.0740476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,88.33*4F
2024-08-29T16:37:45.0582791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.04,87.95*6D
2024-08-29T16:37:46.0736738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,87.46*6F
2024-08-29T16:37:47.0734855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.43,87.56*41
2024-08-29T16:37:48.0602711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,87.70*4E
2024-08-29T16:37:49.0600495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,88.03*45
2024-08-29T16:37:50.0598496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,88.50*4B
2024-08-29T16:37:51.0597202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,88.74*4F
2024-08-29T16:37:52.0632175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,88.77*4A
2024-08-29T16:37:53.0630927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,88.95*4E
2024-08-29T16:37:54.0737808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,88.98*42
2024-08-29T16:37:55.0735817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,88.61*4A
2024-08-29T16:37:56.0733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,88.25*48
2024-08-29T16:37:57.0731027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,88.14*6F
2024-08-29T16:37:58.0728997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.60,88.10*65
2024-08-29T16:37:59.0726647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.63,87.89*6E
2024-08-29T16:38:00.0725813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.91,87.78*68
2024-08-29T16:38:01.0722907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.35,87.76*49
2024-08-29T16:38:02.0721967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.33,87.44*45
2024-08-29T16:38:03.0719836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,87.35*69
2024-08-29T16:38:04.0716517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,87.76*6F
2024-08-29T16:38:05.0715616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,88.36*6D
2024-08-29T16:38:06.0713823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,88.78*6B
2024-08-29T16:38:07.0609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,88.84*45
2024-08-29T16:38:08.0608090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.55,88.68*6D
2024-08-29T16:38:09.0607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,3.82,88.05*68
2024-08-29T16:38:10.0629289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,5.29,87.13*61
2024-08-29T16:38:11.0627457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.62,86.28*6B
2024-08-29T16:38:12.0626001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.31,85.67*6B
2024-08-29T16:38:13.0624125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,85.90*6D
2024-08-29T16:38:14.0681822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,86.67*6C
2024-08-29T16:38:15.0641257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,87.44*68
2024-08-29T16:38:16.0639316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,88.13*67
2024-08-29T16:38:17.0637879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,88.39*49
2024-08-29T16:38:18.0635877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,88.28*49
2024-08-29T16:38:19.0634145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,88.27*6C
2024-08-29T16:38:20.0630666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.47,88.47*60
2024-08-29T16:38:21.0630004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.91,88.50*42
2024-08-29T16:38:22.0628447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.62,88.28*43
2024-08-29T16:38:23.0626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.86,88.01*6C
2024-08-29T16:38:24.0623344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,87.67*69
2024-08-29T16:38:25.0621253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,87.28*42
2024-08-29T16:38:26.0619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,87.19*69
2024-08-29T16:38:27.0617922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,87.54*66
2024-08-29T16:38:28.0616712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,87.99*65
2024-08-29T16:38:29.0649299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,88.18*62
2024-08-29T16:38:30.0647749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.63,88.25*64
2024-08-29T16:38:31.0645838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.92,88.22*6A
2024-08-29T16:38:32.0645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.82,87.89*65
2024-08-29T16:38:33.0641691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.65,87.63*43
2024-08-29T16:38:34.0640247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.57,87.85*49
2024-08-29T16:38:35.0664722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,88.32*63
2024-08-29T16:38:36.0692289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,88.61*42
2024-08-29T16:38:37.0691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,88.38*4E
2024-08-29T16:38:38.0688829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,88.13*49
2024-08-29T16:38:39.0707752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,87.90*43
2024-08-29T16:38:40.0704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,87.61*6D
2024-08-29T16:38:41.0701839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,87.69*42
2024-08-29T16:38:42.0615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,88.01*4E
2024-08-29T16:38:43.0612988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,88.44*4D
2024-08-29T16:38:44.0611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,88.87*6A
2024-08-29T16:38:45.0609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.58,88.84*62
2024-08-29T16:38:46.0607168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.29,88.70*6A
2024-08-29T16:38:47.0681198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.83,88.71*68
2024-08-29T16:38:48.0679712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,88.36*69
2024-08-29T16:38:49.0678814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,87.93*4F
2024-08-29T16:38:50.0676848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,88.31*4F
2024-08-29T16:38:51.0673502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.29,88.89*4C
2024-08-29T16:38:52.0671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.41,89.26*4B
2024-08-29T16:38:53.0670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,89.34*46
2024-08-29T16:38:54.0667779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,89.06*4D
2024-08-29T16:38:55.0667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,88.77*4E
2024-08-29T16:38:56.0663549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,88.25*62
2024-08-29T16:38:57.0661602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.88,87.71*6A
2024-08-29T16:38:58.0659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.64,87.75*47
2024-08-29T16:38:59.0657672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.52,88.07*48
2024-08-29T16:39:00.0655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,88.51*64
2024-08-29T16:39:01.0653704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,89.11*64
2024-08-29T16:39:02.0733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.98,89.31*4A
2024-08-29T16:39:03.0663719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,89.05*48
2024-08-29T16:39:04.0661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,89.22*61
2024-08-29T16:39:05.0660857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.89,89.32*62
2024-08-29T16:39:06.0658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.80,88.99*6E
2024-08-29T16:39:07.0656868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.00,88.23*69
2024-08-29T16:39:08.0653651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.60,87.22*66
2024-08-29T16:39:09.0652915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,86.48*6E
2024-08-29T16:39:10.0648552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.42,86.62*47
2024-08-29T16:39:11.0648396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.55,87.44*47
2024-08-29T16:39:12.0645084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.07,88.81*4C
2024-08-29T16:39:13.0644787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,90.35*60
2024-08-29T16:39:14.0641004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,91.40*42
2024-08-29T16:39:15.0674935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.72,91.63*49
2024-08-29T16:39:16.0692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.55,90.77*42
2024-08-29T16:39:17.0690404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.00,89.46*67
2024-08-29T16:39:18.0688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.49,88.86*6B
2024-08-29T16:39:19.0686544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,5.03,88.71*4B
2024-08-29T16:39:20.0685037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,5.02,88.64*40
2024-08-29T16:39:21.0682914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.75,88.68*45
2024-08-29T16:39:22.0680969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,88.93*67
2024-08-29T16:39:23.0679259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.21,89.39*69
2024-08-29T16:39:24.0628147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.83,89.62*60
2024-08-29T16:39:25.0625798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,89.90*67
2024-08-29T16:39:26.0625051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,90.33*64
2024-08-29T16:39:27.0622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,90.48*61
2024-08-29T16:39:28.0619810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.97,90.06*66
2024-08-29T16:39:29.0618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.33,89.13*65
2024-08-29T16:39:30.0616479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.92,87.95*6F
2024-08-29T16:39:31.0614507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.80,87.13*6D
2024-08-29T16:39:32.0612708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.49,86.91*49
2024-08-29T16:39:33.0609123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.27,87.29*43
2024-08-29T16:39:34.0639989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.72,88.27*4A
2024-08-29T16:39:35.0679513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.24,89.19*68
2024-08-29T16:39:36.0676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.62,89.42*64
2024-08-29T16:39:37.0674646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.29,89.24*45
2024-08-29T16:39:38.0672959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.30,88.83*6E
2024-08-29T16:39:39.0670727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,5.21,88.46*6A
2024-08-29T16:39:40.0668792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,7.88,88.13*60
2024-08-29T16:39:41.0705929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,7.66,87.76*6E
2024-08-29T16:39:42.0704240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.85,87.11*61
2024-08-29T16:39:43.0702529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,86.54*43
2024-08-29T16:39:44.0700564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,86.74*65
2024-08-29T16:39:45.0698384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.49,87.16*64
2024-08-29T16:39:46.0696228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.26,87.49*66
2024-08-29T16:39:47.0695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,87.73*40
2024-08-29T16:39:48.0692251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,87.62*41
2024-08-29T16:39:49.0690395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.36,87.36*6B
2024-08-29T16:39:50.0688992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.22,87.23*69
2024-08-29T16:39:51.0689321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,5.76,87.40*46
2024-08-29T16:39:52.0688007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,5.22,87.88*4E
2024-08-29T16:39:53.0686045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.85,88.42*4D
2024-08-29T16:39:54.0684044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,88.64*45
2024-08-29T16:39:55.0681666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,88.50*41
2024-08-29T16:39:56.0680526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.64,87.95*4D
2024-08-29T16:39:57.0677754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,87.21*44
2024-08-29T16:39:58.0676482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,86.58*60
2024-08-29T16:39:59.0674661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.52,86.61*41
2024-08-29T16:40:00.0672570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.00,87.17*41
2024-08-29T16:40:01.0670663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.66,88.18*45
2024-08-29T16:40:02.0668655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,89.15*64
2024-08-29T16:40:03.0666219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.35,89.37*67
2024-08-29T16:40:04.0664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.00,88.97*60
2024-08-29T16:40:05.0711687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.63,88.32*60
2024-08-29T16:40:06.0709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,87.83*61
2024-08-29T16:40:07.0707204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,87.46*45
2024-08-29T16:40:08.0706755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,87.14*46
2024-08-29T16:40:09.0705555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,87.06*4B
2024-08-29T16:40:10.0703768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,87.35*6B
2024-08-29T16:40:11.0701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,88.07*6B
2024-08-29T16:40:12.0699046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,89.01*6D
2024-08-29T16:40:13.0697043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,89.55*46
2024-08-29T16:40:14.0694329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.10,89.11*65
2024-08-29T16:40:15.0693723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,3.49,88.25*61
2024-08-29T16:40:16.0691679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,5.48,87.81*62
2024-08-29T16:40:17.0688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,6.21,87.26*69
2024-08-29T16:40:18.0687517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.02,86.63*40
2024-08-29T16:40:19.0606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.71,86.78*4A
2024-08-29T16:40:20.0604916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.13,87.42*66
2024-08-29T16:40:21.0758499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.40,88.04*61
2024-08-29T16:40:22.0756637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.27,88.37*4E
2024-08-29T16:40:23.0622026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,88.38*45
2024-08-29T16:40:24.0620044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,88.39*64
2024-08-29T16:40:25.0638108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.24,88.35*67
2024-08-29T16:40:26.0636227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.10,87.93*65
2024-08-29T16:40:27.0633959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,5.52,87.19*6E
2024-08-29T16:40:28.0631686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,5.60,86.27*68
2024-08-29T16:40:29.0648851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.82,85.83*49
2024-08-29T16:40:30.0646859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.76,86.25*49
2024-08-29T16:40:31.0644367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.11,86.82*65
2024-08-29T16:40:32.0643271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.48,86.80*6B
2024-08-29T16:40:33.0640594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.18,86.98*45
2024-08-29T16:40:34.0639817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,87.74*4C
2024-08-29T16:40:35.0636816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.59,88.49*48
2024-08-29T16:40:36.0635008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.37,88.68*4D
2024-08-29T16:40:37.0633142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.97,88.50*6D
2024-08-29T16:40:38.0670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.35,88.18*65
2024-08-29T16:40:39.0697600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.03,88.25*6E
2024-08-29T16:40:40.0695428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,88.48*68
2024-08-29T16:40:41.0692411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.78,88.18*49
2024-08-29T16:40:42.0690716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.80,87.65*49
2024-08-29T16:40:43.0731054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.14,87.74*44
2024-08-29T16:40:44.0729289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.21,88.25*40
2024-08-29T16:40:45.0727262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,88.37*6A
2024-08-29T16:40:46.0725276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.37,88.34*61
2024-08-29T16:40:47.0616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.69,88.65*44
2024-08-29T16:40:48.0770716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,89.02*45
2024-08-29T16:40:49.0612513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.73,89.13*66
2024-08-29T16:40:50.0610691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,5.83,89.01*67
2024-08-29T16:40:51.0609105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,8.20,88.41*66
2024-08-29T16:40:52.0606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,7.62,87.38*63
2024-08-29T16:40:53.0603196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.52,86.46*6B
2024-08-29T16:40:54.0603652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,85.95*41
2024-08-29T16:40:55.0756705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.72,85.94*6D
2024-08-29T16:40:56.0753734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.66,86.69*6F
2024-08-29T16:40:57.0595939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.54,87.73*6D
2024-08-29T16:40:58.0750771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,88.34*65
2024-08-29T16:40:59.0749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.63,88.60*6C
2024-08-29T16:41:00.0746886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.07,88.63*65
2024-08-29T16:41:01.0745188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.42,88.59*6F
2024-08-29T16:41:02.0744104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.68,88.52*62
2024-08-29T16:41:03.0741286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.90,88.24*40
2024-08-29T16:41:04.0740382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.21,87.78*4C
2024-08-29T16:41:05.0738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,87.74*45
2024-08-29T16:41:06.0734420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,88.28*68
2024-08-29T16:41:07.0733546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.49,88.63*64
2024-08-29T16:41:08.0732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,88.84*45
2024-08-29T16:41:09.0730468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,88.99*4B
2024-08-29T16:41:10.0728410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,88.85*6F
2024-08-29T16:41:11.0726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,88.42*6B
2024-08-29T16:41:12.0724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.02,88.08*6F
2024-08-29T16:41:13.0722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.85,88.03*62
2024-08-29T16:41:14.0720060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,88.22*4F
2024-08-29T16:41:15.0718125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.92,88.11*42
2024-08-29T16:41:16.0715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,87.89*43
2024-08-29T16:41:17.0714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,88.06*61
2024-08-29T16:41:18.0713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,88.53*65
2024-08-29T16:41:19.0710662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,88.99*42
2024-08-29T16:41:20.0708504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,88.81*62
2024-08-29T16:41:21.0706515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.35,88.06*64
2024-08-29T16:41:22.0704356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.85,87.52*64
2024-08-29T16:41:23.0701762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.80,87.58*48
2024-08-29T16:41:24.0699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.61,87.94*47
2024-08-29T16:41:25.0597838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.98,88.14*45
2024-08-29T16:41:26.0638171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,88.08*49
2024-08-29T16:41:27.0709896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,88.27*42
2024-08-29T16:41:28.0707660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,88.28*4E
2024-08-29T16:41:29.0705944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.92,88.21*61
2024-08-29T16:41:30.0702834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.88,88.05*6B
2024-08-29T16:41:31.0740943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.60,87.70*45
2024-08-29T16:41:32.0738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,87.83*4E
2024-08-29T16:41:33.0736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,88.23*64
2024-08-29T16:41:34.0734335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,88.26*60
2024-08-29T16:41:35.0734285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,88.26*49
2024-08-29T16:41:36.0731152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,88.24*4F
2024-08-29T16:41:37.0729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.91,88.00*68
2024-08-29T16:41:38.0648649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.32,87.89*61
2024-08-29T16:41:39.0646829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.86,87.63*66
2024-08-29T16:41:40.0666931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.75,87.09*66
2024-08-29T16:41:41.0665195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.10,86.50*6D
2024-08-29T16:41:42.0662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.27,86.96*44
2024-08-29T16:41:43.0688548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.76,88.44*47
2024-08-29T16:41:44.0687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.08,89.49*63
2024-08-29T16:41:45.0686464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,89.89*64
2024-08-29T16:41:46.0714624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.90,90.60*4E
2024-08-29T16:41:47.0711763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.57,90.88*41
2024-08-29T16:41:48.0709801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.34,89.97*43
2024-08-29T16:41:49.0707543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,3.66,88.85*6D
2024-08-29T16:41:50.0706073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,6.54,87.98*6F
2024-08-29T16:41:51.0672225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,7.43,87.58*4C
2024-08-29T16:41:52.0670422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,5.97,87.55*48
2024-08-29T16:41:53.0667890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.11,87.83*42
2024-08-29T16:41:54.0666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.51,88.55*6D
2024-08-29T16:41:55.0664488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.63,89.39*68
2024-08-29T16:41:56.0662809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.14,90.02*6F
2024-08-29T16:41:57.0659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.20,90.66*4B
2024-08-29T16:41:58.0657937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,90.62*48
2024-08-29T16:41:59.0655798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.12,89.76*63
2024-08-29T16:42:00.0654495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,5.48,88.87*65
2024-08-29T16:42:01.0653423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,5.80,88.09*6F
2024-08-29T16:42:02.0650834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.09,87.56*4A
2024-08-29T16:42:03.0648431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.76,87.39*4B
2024-08-29T16:42:04.0646422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.76,87.60*4E
2024-08-29T16:42:05.0706675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,88.39*6F
2024-08-29T16:42:06.0705996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.51,89.57*66
2024-08-29T16:42:07.0704314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.13,90.28*66
2024-08-29T16:42:08.0702053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.71,90.17*44
2024-08-29T16:42:09.0699295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.89,89.43*4A
2024-08-29T16:42:10.0698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.06,88.61*67
2024-08-29T16:42:11.0696217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.85,88.24*6E
2024-08-29T16:42:12.0694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,6.42,88.16*4D
2024-08-29T16:42:13.0691741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.76,87.92*4D
2024-08-29T16:42:14.0690484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.62,87.76*4F
2024-08-29T16:42:15.0688158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,87.96*6D
2024-08-29T16:42:16.0686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.59,88.07*6E
2024-08-29T16:42:17.0684834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.85,88.30*6D
2024-08-29T16:42:18.0682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,89.12*60
2024-08-29T16:42:19.0680441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,89.98*67
2024-08-29T16:42:20.0677456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,90.10*61
2024-08-29T16:42:21.0676882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.48,89.42*66
2024-08-29T16:42:22.0674713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.90,88.57*6F
2024-08-29T16:42:23.0672719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.06,87.99*61
2024-08-29T16:42:24.0670275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.45,87.84*46
2024-08-29T16:42:25.0669931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.10,87.88*42
2024-08-29T16:42:26.0666844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.01,87.89*4C
2024-08-29T16:42:27.0663842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,88.29*6C
2024-08-29T16:42:28.0661425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.00,89.19*68
2024-08-29T16:42:29.0660108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.28,89.87*61
2024-08-29T16:42:30.0659000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,90.06*4F
2024-08-29T16:42:31.0689203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.08,89.66*68
2024-08-29T16:42:32.0686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.98,88.85*6C
2024-08-29T16:42:33.0684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,4.62,88.10*6B
2024-08-29T16:42:34.0682752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.28,87.31*69
2024-08-29T16:42:35.0680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.50,86.44*49
2024-08-29T16:42:36.0678447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.82,85.85*4D
2024-08-29T16:42:37.0676236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,86.19*64
2024-08-29T16:42:38.0674722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.16,86.91*61
2024-08-29T16:42:39.0672290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.55,87.55*68
2024-08-29T16:42:40.0670834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,88.34*62
2024-08-29T16:42:41.0668606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,88.92*43
2024-08-29T16:42:42.0666651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,89.21*42
2024-08-29T16:42:43.0738646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.40,89.31*67
2024-08-29T16:42:44.0737731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.04,88.80*65
2024-08-29T16:42:45.0735630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,4.17,87.81*6D
2024-08-29T16:42:46.0733623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.27,87.00*68
2024-08-29T16:42:47.0752117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.06,86.84*4D
2024-08-29T16:42:48.0750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.08,87.15*4F
2024-08-29T16:42:49.0748790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,87.30*60
2024-08-29T16:42:50.0746203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,87.38*61
2024-08-29T16:42:51.0744608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,87.59*4E
2024-08-29T16:42:52.0743006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,87.86*65
2024-08-29T16:42:53.0742143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,88.51*66
2024-08-29T16:42:54.0739283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.93,89.41*40
2024-08-29T16:42:55.0736689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.44,89.92*6D
2024-08-29T16:42:56.0734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.21,89.95*69
2024-08-29T16:42:57.0732872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.53,89.82*6C
2024-08-29T16:42:58.0729963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,89.44*4C
2024-08-29T16:42:59.0728334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,88.78*45
2024-08-29T16:43:00.0726338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,88.00*4C
2024-08-29T16:43:01.0778212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,87.48*4D
2024-08-29T16:43:02.0759601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,87.39*65
2024-08-29T16:43:03.0602138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.18,87.56*4C
2024-08-29T16:43:04.0600021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.08,88.02*47
2024-08-29T16:43:05.0598438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.18,88.77*4A
2024-08-29T16:43:06.0751869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,89.69*6C
2024-08-29T16:43:07.0750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,90.69*67
2024-08-29T16:43:08.0748013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,91.13*40
2024-08-29T16:43:09.0768261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,90.76*43
2024-08-29T16:43:10.0766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.15,89.99*65
2024-08-29T16:43:11.0764441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.98,89.09*66
2024-08-29T16:43:12.0762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.50,88.24*6E
2024-08-29T16:43:13.0683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.41,87.35*69
2024-08-29T16:43:14.0662135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.46,86.76*45
2024-08-29T16:43:15.0661523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.47,86.86*48
2024-08-29T16:43:16.0659552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.24,87.50*40
2024-08-29T16:43:17.0657703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.18,88.44*6B
2024-08-29T16:43:18.0678249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.83,89.25*68
2024-08-29T16:43:19.0769829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.85,89.76*64
2024-08-29T16:43:20.0767122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,89.93*4A
2024-08-29T16:43:21.0765967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.06,89.21*6F
2024-08-29T16:43:22.0764336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,4.98,88.27*6F
2024-08-29T16:43:23.0761873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,6.02,87.99*6F
2024-08-29T16:43:24.0603279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.43,87.90*47
2024-08-29T16:43:25.0601465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.31,87.58*4B
2024-08-29T16:43:26.0755905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,86.98*4D
2024-08-29T16:43:27.0753776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,86.62*45
2024-08-29T16:43:28.0751667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,86.93*4A
2024-08-29T16:43:29.0749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,87.56*6B
2024-08-29T16:43:30.0747519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.40,88.00*4E
2024-08-29T16:43:31.0713220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.65,88.06*4E
2024-08-29T16:43:32.0709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.56,88.05*6F
2024-08-29T16:43:33.0760205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.25,88.09*44
2024-08-29T16:43:34.0757349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,88.09*69
2024-08-29T16:43:35.0756454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,87.83*4C
2024-08-29T16:43:36.0753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.17,87.46*4F
2024-08-29T16:43:37.0752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,87.25*41
2024-08-29T16:43:38.0751489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,87.10*61
2024-08-29T16:43:39.0747341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.34,86.89*64
2024-08-29T16:43:40.0744841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.81,86.64*60
2024-08-29T16:43:41.0744258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.64,86.43*6C
2024-08-29T16:43:42.0742471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.87,86.48*43
2024-08-29T16:43:43.0739862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,86.82*61
2024-08-29T16:43:44.0736943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.01,87.38*61
2024-08-29T16:43:45.0736107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.71,87.90*64
2024-08-29T16:43:46.0754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.34,87.98*43
2024-08-29T16:43:47.0634164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,87.66*42
2024-08-29T16:43:48.0631644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.90,87.22*67
2024-08-29T16:43:49.0662500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,6.31,86.61*61
2024-08-29T16:43:50.0661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,7.20,85.98*44
2024-08-29T16:43:51.0659060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,5.19,85.81*4A
2024-08-29T16:43:52.0657082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.20,86.31*46
2024-08-29T16:43:53.0654460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.08,87.29*65
2024-08-29T16:43:54.0653674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.62,88.25*60
2024-08-29T16:43:55.0652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.12,88.51*4A
2024-08-29T16:43:56.0649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.05,87.79*4D
2024-08-29T16:43:57.0648801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.65,86.91*6D
2024-08-29T16:43:58.0646292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.26,86.51*65
2024-08-29T16:43:59.0644470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,5.30,86.64*4E
2024-08-29T16:44:00.0641951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,4.50,87.22*4F
2024-08-29T16:44:01.0640432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.82,87.83*4D
2024-08-29T16:44:02.0638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,88.22*60
2024-08-29T16:44:03.0637083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.63,88.72*4D
2024-08-29T16:44:04.0697524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.85,89.03*4F
2024-08-29T16:44:05.0694673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,88.85*47
2024-08-29T16:44:06.0691951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,88.47*6F
2024-08-29T16:44:07.0690837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.50,88.30*66
2024-08-29T16:44:08.0622825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.97,88.18*62
2024-08-29T16:44:09.0620252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.88,88.02*62
2024-08-29T16:44:10.0618123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.52,87.80*6C
2024-08-29T16:44:11.0771954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,87.61*6C
2024-08-29T16:44:12.0650732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,87.58*64
2024-08-29T16:44:13.0649527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,87.77*68
2024-08-29T16:44:14.0647196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,88.22*69
2024-08-29T16:44:15.0645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,88.91*69
2024-08-29T16:44:16.0644232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,89.50*69
2024-08-29T16:44:17.0703556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,89.65*4D
2024-08-29T16:44:18.0640223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.46,89.29*6F
2024-08-29T16:44:19.0638523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.81,89.07*62
2024-08-29T16:44:20.0635699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,5.08,88.49*60
2024-08-29T16:44:21.0633867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,6.26,87.19*61
2024-08-29T16:44:22.0630409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.31,85.88*69
2024-08-29T16:44:23.0658576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.55,85.73*43
2024-08-29T16:44:24.0656697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.37,86.83*63
2024-08-29T16:44:25.0654480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.40,88.32*61
2024-08-29T16:44:26.0652662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.24,89.74*6C
2024-08-29T16:44:27.0651525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.35,90.83*67
2024-08-29T16:44:28.0720622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.36,90.85*4B
2024-08-29T16:44:29.0781842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.80,90.28*41
2024-08-29T16:44:30.0624670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,4.52,89.57*62
2024-08-29T16:44:31.0623850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,9.48,88.44*64
2024-08-29T16:44:32.0776891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,11.47,87.20*5C
2024-08-29T16:44:33.0618390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,9.68,86.22*45
2024-08-29T16:44:34.0616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.63,85.84*4D
2024-08-29T16:44:35.0769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,85.99*6B
2024-08-29T16:44:36.0765955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-6.46,86.65*6F
2024-08-29T16:44:37.0630138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-8.03,87.87*6C
2024-08-29T16:44:38.0650222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.54,89.11*63
2024-08-29T16:44:39.0649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.64,89.73*4F
2024-08-29T16:44:40.0647483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,2.07,89.60*69
2024-08-29T16:44:41.0644509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,6.18,89.06*66
2024-08-29T16:44:42.0643487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,8.66,88.47*65
2024-08-29T16:44:43.0661670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,8.85,88.02*4E
2024-08-29T16:44:44.0659622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,6.40,87.50*43
2024-08-29T16:44:45.0657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.24,86.74*4A
2024-08-29T16:44:46.0655830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,86.52*6B
2024-08-29T16:44:47.0653228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.00,87.35*6F
2024-08-29T16:44:48.0652436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.31,88.32*6D
2024-08-29T16:44:49.0681232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,88.98*60
2024-08-29T16:44:50.0679908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,89.59*63
2024-08-29T16:44:51.0678883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.15,89.97*63
2024-08-29T16:44:52.0675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.97,89.88*62
2024-08-29T16:44:53.0729248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.12,89.48*6E
2024-08-29T16:44:54.0726938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.76,88.91*69
2024-08-29T16:44:55.0623286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.27,88.14*48
2024-08-29T16:44:56.0621506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,87.17*64
2024-08-29T16:44:57.0775148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,86.68*69
2024-08-29T16:44:58.0617014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,86.84*4C
2024-08-29T16:44:59.0770717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.26,87.39*63
2024-08-29T16:45:00.0769067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.93,88.12*6B
2024-08-29T16:45:01.0767067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,88.79*6A
2024-08-29T16:45:02.0765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,89.23*40
2024-08-29T16:45:03.0763349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.92,89.49*49
2024-08-29T16:45:04.0760351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.21,89.49*67
2024-08-29T16:45:05.0759293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.74,89.02*65
2024-08-29T16:45:06.0757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,5.41,88.20*64
2024-08-29T16:45:07.0754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.15,87.43*6D
2024-08-29T16:45:08.0725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.74,87.09*60
2024-08-29T16:45:09.0723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,87.23*69
2024-08-29T16:45:10.0759975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.07,87.72*69
2024-08-29T16:45:11.0649866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.51,88.32*6C
2024-08-29T16:45:12.0647335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.27,88.74*64
2024-08-29T16:45:13.0645617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,88.82*6A
2024-08-29T16:45:14.0643512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.41,88.42*60
2024-08-29T16:45:15.0641124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.19,87.99*66
2024-08-29T16:45:16.0640365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.93,87.80*67
2024-08-29T16:45:17.0662354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.65,87.89*44
2024-08-29T16:45:18.0661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.56,88.05*67
2024-08-29T16:45:19.0658988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,87.99*6F
2024-08-29T16:45:20.0656346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,87.67*49
2024-08-29T16:45:21.0654620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,87.40*43
2024-08-29T16:45:22.0653339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,87.45*65
2024-08-29T16:45:23.0650638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,87.53*60
2024-08-29T16:45:24.0649237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,87.16*42
2024-08-29T16:45:25.0719214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,86.83*48
2024-08-29T16:45:26.0715306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,86.68*46
2024-08-29T16:45:27.0713045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.06,86.57*44
2024-08-29T16:45:28.0741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.92,86.93*42
2024-08-29T16:45:29.0739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,87.52*40
2024-08-29T16:45:30.0737347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,88.12*47
2024-08-29T16:45:31.0735757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,88.44*47
2024-08-29T16:45:32.0735135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.23,88.29*45
2024-08-29T16:45:33.0760932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.01,87.95*60
2024-08-29T16:45:34.0758791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.25,87.45*6E
2024-08-29T16:45:35.0756944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.87,86.85*42
2024-08-29T16:45:36.0755330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.54,86.53*4C
2024-08-29T16:45:37.0753120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.68,86.40*4B
2024-08-29T16:45:38.0750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,86.15*44
2024-08-29T16:45:39.0748720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,86.11*42
2024-08-29T16:45:40.0747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,86.51*6E
2024-08-29T16:45:41.0745193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,86.85*4E
2024-08-29T16:45:42.0743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.15,87.07*4E
2024-08-29T16:45:43.0741401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.37,87.42*63
2024-08-29T16:45:44.0739794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,87.96*60
2024-08-29T16:45:45.0737940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,88.31*64
2024-08-29T16:45:46.0734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,88.02*4F
2024-08-29T16:45:47.0733514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,87.82*43
2024-08-29T16:45:48.0731072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,87.81*4B
2024-08-29T16:45:49.0763096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.41,87.31*65
2024-08-29T16:45:50.0630982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.53,86.54*68
2024-08-29T16:45:51.0629032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.43,86.17*6D
2024-08-29T16:45:52.0626406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.67,86.21*49
2024-08-29T16:45:53.0624305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.38,86.47*49
2024-08-29T16:45:54.0621283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,86.94*61
2024-08-29T16:45:55.0650685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,87.51*63
2024-08-29T16:45:56.0647377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,87.99*43
2024-08-29T16:45:57.0645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,88.46*4B
2024-08-29T16:45:58.0643878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,88.86*4E
2024-08-29T16:45:59.0641322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,88.73*45
2024-08-29T16:46:00.0639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.15,88.02*66
2024-08-29T16:46:01.0637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.33,87.35*6A
2024-08-29T16:46:02.0635233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.17,86.87*60
2024-08-29T16:46:03.0633975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.35,86.91*44
2024-08-29T16:46:04.0671417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.72,87.26*47
2024-08-29T16:46:05.0669522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,87.53*4D
2024-08-29T16:46:06.0667748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,87.89*43
2024-08-29T16:46:07.0665476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,88.13*4A
2024-08-29T16:46:08.0663231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,88.09*46
2024-08-29T16:46:09.0660498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,88.13*66
2024-08-29T16:46:10.0658864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.41,88.40*40
2024-08-29T16:46:11.0657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,88.77*47
2024-08-29T16:46:12.0655713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,88.78*66
2024-08-29T16:46:13.0686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,88.55*44
2024-08-29T16:46:14.0727736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,88.49*41
2024-08-29T16:46:15.0725723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,88.63*4B
2024-08-29T16:46:16.0723594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.92,88.57*47
2024-08-29T16:46:17.0722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.61,88.27*61
2024-08-29T16:46:18.0719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.15,88.06*6A
2024-08-29T16:46:19.0718019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.14,87.66*66
2024-08-29T16:46:20.0715815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,87.25*63
2024-08-29T16:46:21.0714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,87.42*6A
2024-08-29T16:46:22.0758598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,87.67*6B
2024-08-29T16:46:23.0756912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,87.87*63
2024-08-29T16:46:24.0755079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,88.32*68
2024-08-29T16:46:25.0753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,89.05*60
2024-08-29T16:46:26.0751306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,89.49*6A
2024-08-29T16:46:27.0748758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,89.53*47
2024-08-29T16:46:28.0746535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,89.53*4B
2024-08-29T16:46:29.0650760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.79,88.96*64
2024-08-29T16:46:30.0680962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.74,87.97*6F
2024-08-29T16:46:31.0679078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.05,86.97*6E
2024-08-29T16:46:32.0676815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.97,86.34*4F
2024-08-29T16:46:33.0674360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.55,86.17*47
2024-08-29T16:46:34.0671726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,86.81*4B
2024-08-29T16:46:35.0670714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,88.01*62
2024-08-29T16:46:36.0668930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,89.11*6A
2024-08-29T16:46:37.0739621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,90.20*61
2024-08-29T16:46:38.0737647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,91.15*47
2024-08-29T16:46:39.0735737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.62,91.08*48
2024-08-29T16:46:40.0733655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.49,89.87*4A
2024-08-29T16:46:41.0732476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.93,88.90*66
2024-08-29T16:46:42.0730024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.70,88.13*63
2024-08-29T16:46:43.0727365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,6.24,87.55*40
2024-08-29T16:46:44.0663770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,4.29,87.72*4D
2024-08-29T16:46:45.0697158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.00,88.29*43
2024-08-29T16:46:46.0737169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,88.80*6E
2024-08-29T16:46:47.0735597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.46,89.39*47
2024-08-29T16:46:48.0650044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,89.84*46
2024-08-29T16:46:49.0648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,89.88*47
2024-08-29T16:46:50.0801639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,89.75*4E
2024-08-29T16:46:51.0644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.42,89.50*6C
2024-08-29T16:46:52.0642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.08,89.11*66
2024-08-29T16:46:53.0640054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.77,88.63*62
2024-08-29T16:46:54.0638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.48,88.09*65
2024-08-29T16:46:55.0636003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.49,87.36*60
2024-08-29T16:46:56.0789802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,86.89*61
2024-08-29T16:46:57.0631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,87.29*6D
2024-08-29T16:46:58.0628701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,87.93*63
2024-08-29T16:46:59.0784226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,87.72*44
2024-08-29T16:47:00.0782790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.94,87.15*62
2024-08-29T16:47:01.0779885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.51,87.02*67
2024-08-29T16:47:02.0646168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,87.41*4E
2024-08-29T16:47:03.0643510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.32,88.10*47
2024-08-29T16:47:04.0663479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,88.67*49
2024-08-29T16:47:05.0661577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,88.50*69
2024-08-29T16:47:06.0659622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.53,87.58*6C
2024-08-29T16:47:07.0657575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.99,86.72*6B
2024-08-29T16:47:08.0655910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.82,86.30*4B
2024-08-29T16:47:09.0689413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.70,86.16*46
2024-08-29T16:47:10.0685788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,86.56*4A
2024-08-29T16:47:11.0682839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,87.26*6F
2024-08-29T16:47:12.0682735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,87.94*4B
2024-08-29T16:47:13.0701510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,88.48*47
2024-08-29T16:47:14.0737349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,88.79*4A
2024-08-29T16:47:15.0735452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,88.63*6C
2024-08-29T16:47:16.0731954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.20,87.70*6F
2024-08-29T16:47:17.0730351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.65,86.74*6D
2024-08-29T16:47:18.0765149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.39,86.29*44
2024-08-29T16:47:19.0763597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.07,86.15*41
2024-08-29T16:47:20.0638693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.70,86.51*49
2024-08-29T16:47:21.0636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.12,87.42*64
2024-08-29T16:47:22.0791171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.88,88.29*67
2024-08-29T16:47:23.0787989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.67,88.79*48
2024-08-29T16:47:24.0786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.48,88.97*48
2024-08-29T16:47:25.0688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.04,88.69*62
2024-08-29T16:47:26.0782686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,5.22,87.99*60
2024-08-29T16:47:27.0780652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,6.38,87.21*6A
2024-08-29T16:47:28.0621861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.69,86.78*49
2024-08-29T16:47:29.0620313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.31,86.78*4C
2024-08-29T16:47:30.0774382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,87.10*6A
2024-08-29T16:47:31.0772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,87.46*69
2024-08-29T16:47:32.0634971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,87.79*6B
2024-08-29T16:47:33.0788546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,88.02*6B
2024-08-29T16:47:34.0667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,88.20*49
2024-08-29T16:47:35.0666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,88.91*47
2024-08-29T16:47:36.0664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,89.68*46
2024-08-29T16:47:37.0660886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.45,89.54*67
2024-08-29T16:47:38.0661136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.86,88.75*60
2024-08-29T16:47:39.0659080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.71,88.26*64
2024-08-29T16:47:40.0657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.29,88.22*6C
2024-08-29T16:47:41.0653662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.67,88.15*4F
2024-08-29T16:47:42.0653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,87.99*6A
2024-08-29T16:47:43.0650771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,88.01*6A
2024-08-29T16:47:44.0648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,88.19*69
2024-08-29T16:47:45.0647377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,88.29*6E
2024-08-29T16:47:46.0645089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.18,88.47*44
2024-08-29T16:47:47.0643642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.42,88.77*4F
2024-08-29T16:47:48.0641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.50,88.81*45
2024-08-29T16:47:49.0638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,88.82*6E
2024-08-29T16:47:50.0793445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,89.19*42
2024-08-29T16:47:51.0790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,89.46*40
2024-08-29T16:47:52.0789371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,89.02*4E
2024-08-29T16:47:53.0787310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.61,88.44*60
2024-08-29T16:47:54.0629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.50,87.76*61
2024-08-29T16:47:55.0782735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.25,87.21*68
2024-08-29T16:47:56.0624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.02,87.31*44
2024-08-29T16:47:57.0778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.09,87.77*6B
2024-08-29T16:47:58.0777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,88.08*69
2024-08-29T16:47:59.0827468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,88.22*60
2024-08-29T16:48:00.0772788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,88.48*4D
2024-08-29T16:48:01.0772174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,88.83*6F
2024-08-29T16:48:02.0769930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.19,88.98*40
2024-08-29T16:48:03.0655374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.59,89.19*45
2024-08-29T16:48:04.0653526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,89.14*68
2024-08-29T16:48:05.0807099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,88.71*40
2024-08-29T16:48:06.0650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,88.51*43
2024-08-29T16:48:07.0647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.57,88.02*6A
2024-08-29T16:48:08.0680170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.02,87.21*6B
2024-08-29T16:48:09.0677799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.45,87.30*4F
2024-08-29T16:48:10.0675434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.67,88.08*46
2024-08-29T16:48:11.0673069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.32,88.50*4B
2024-08-29T16:48:12.0703172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,88.72*6A
2024-08-29T16:48:13.0701293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,89.31*60
2024-08-29T16:48:14.0700165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,89.72*49
2024-08-29T16:48:15.0697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,89.45*62
2024-08-29T16:48:16.0694981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.12,88.60*62
2024-08-29T16:48:17.0693404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.77,87.64*63
2024-08-29T16:48:18.0690557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.02,87.12*69
2024-08-29T16:48:19.0689186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.23,86.97*4C
2024-08-29T16:48:20.0686934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,86.89*68
2024-08-29T16:48:21.0684509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,87.06*6C
2024-08-29T16:48:22.0769872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,87.41*4C
2024-08-29T16:48:23.0695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,87.38*46
2024-08-29T16:48:24.0692839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,87.06*6B
2024-08-29T16:48:25.0690807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,86.86*48
2024-08-29T16:48:26.0689168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.54,86.67*42
2024-08-29T16:48:27.0687810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.48,86.30*4E
2024-08-29T16:48:28.0686419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,85.89*6B
2024-08-29T16:48:29.0684976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.31,85.67*6F
2024-08-29T16:48:30.0682538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.04,85.74*68
2024-08-29T16:48:31.0680826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.28,86.02*44
2024-08-29T16:48:32.0679224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.98,86.03*44
2024-08-29T16:48:33.0676763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,86.02*6D
2024-08-29T16:48:34.0675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,86.43*42
2024-08-29T16:48:35.0672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,86.57*46
2024-08-29T16:48:36.0671891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,86.50*46
2024-08-29T16:48:37.0669020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,86.65*49
2024-08-29T16:48:38.0666308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,86.66*44
2024-08-29T16:48:39.0665284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.54,86.28*62
2024-08-29T16:48:40.0662705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,5.95,85.47*6F
2024-08-29T16:48:41.0661692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,7.17,84.53*62
2024-08-29T16:48:42.0659052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.45,84.01*40
2024-08-29T16:48:43.0656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.30,84.30*47
2024-08-29T16:48:44.0654764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.12,85.23*60
2024-08-29T16:48:45.0652732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.28,86.25*6B
2024-08-29T16:48:46.0807431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.25,86.68*4B
2024-08-29T16:48:47.0805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.30,86.58*42
2024-08-29T16:48:48.0646881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.44,86.52*6C
2024-08-29T16:48:49.0645215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.08,86.46*63
2024-08-29T16:48:50.0642737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.71,85.82*61
2024-08-29T16:48:51.0640998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.42,84.99*6D
2024-08-29T16:48:52.0692635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.33,84.65*6C
2024-08-29T16:48:53.0689269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.11,84.99*44
2024-08-29T16:48:54.0688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.24,85.87*40
2024-08-29T16:48:55.0686492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.75,86.92*68
2024-08-29T16:48:56.0684184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.33,87.99*6B
2024-08-29T16:48:57.0681910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.92,88.89*46
2024-08-29T16:48:58.0679477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.97,89.37*45
2024-08-29T16:48:59.0677985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.53,89.29*49
2024-08-29T16:49:00.0676674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.28,88.65*61
2024-08-29T16:49:01.0675179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,5.18,87.76*64
2024-08-29T16:49:02.0672653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.74,86.95*69
2024-08-29T16:49:03.0670840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.26,86.55*46
2024-08-29T16:49:04.0668044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.86,86.45*4C
2024-08-29T16:49:05.0666562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,86.43*6A
2024-08-29T16:49:06.0663570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.67,87.01*69
2024-08-29T16:49:07.0663689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.10,88.16*64
2024-08-29T16:49:08.0661566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.83,89.01*6D
2024-08-29T16:49:09.0684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,89.27*45
2024-08-29T16:49:10.0682405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.84,88.92*62
2024-08-29T16:49:11.0680221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,3.11,88.26*67
2024-08-29T16:49:12.0708973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.53,87.68*62
2024-08-29T16:49:13.0707137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.06,87.11*45
2024-08-29T16:49:14.0704582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.71,86.67*43
2024-08-29T16:49:15.0701608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,86.53*49
2024-08-29T16:49:16.0701035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,86.46*64
2024-08-29T16:49:17.0738347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,86.65*44
2024-08-29T16:49:18.0737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,87.40*61
2024-08-29T16:49:19.0734616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,87.97*41
2024-08-29T16:49:20.0732860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,87.96*62
2024-08-29T16:49:21.0730975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,87.82*6B
2024-08-29T16:49:22.0662527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,87.77*46
2024-08-29T16:49:23.0685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.30,87.52*6F
2024-08-29T16:49:24.0683587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.91,86.93*6F
2024-08-29T16:49:25.0681326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.90,86.28*6E
2024-08-29T16:49:26.0679027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.57,86.02*4B
2024-08-29T16:49:27.0698300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.25,86.35*43
2024-08-29T16:49:28.0675287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,86.36*6F
2024-08-29T16:49:29.0673957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,85.96*60
2024-08-29T16:49:30.0670920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,86.15*48
2024-08-29T16:49:31.0668785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,86.50*46
2024-08-29T16:49:32.0667470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,86.52*4A
2024-08-29T16:49:33.0665356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.71,86.47*6D
2024-08-29T16:49:34.0663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.83,86.14*66
2024-08-29T16:49:35.0661296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,5.07,85.58*64
2024-08-29T16:49:36.0659717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.55,85.44*42
2024-08-29T16:49:37.0657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.48,85.77*4B
2024-08-29T16:49:38.0655270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,86.31*68
2024-08-29T16:49:39.0653302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.14,86.67*69
2024-08-29T16:49:40.0807424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.14,86.59*4A
2024-08-29T16:49:41.0805806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.88,86.36*42
2024-08-29T16:49:42.0803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,86.19*6B
2024-08-29T16:49:43.0666383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.21,85.98*6C
2024-08-29T16:49:44.0665528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.73,85.88*69
2024-08-29T16:49:45.0662775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.25,85.94*63
2024-08-29T16:49:46.0660755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.90,86.32*61
2024-08-29T16:49:47.0657331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,87.16*6C
2024-08-29T16:49:48.0656363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,87.92*67
2024-08-29T16:49:49.0654345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,88.01*62
2024-08-29T16:49:50.0808882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,87.91*4E
2024-08-29T16:49:51.0806656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,87.74*41
2024-08-29T16:49:52.0649283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,87.09*60
2024-08-29T16:49:53.0801420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,86.64*63
2024-08-29T16:49:54.0800592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.43,86.73*6B
2024-08-29T16:49:55.0675247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.18,86.79*6C
2024-08-29T16:49:56.0673622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.00,86.29*69
2024-08-29T16:49:57.0671800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.97,85.66*69
2024-08-29T16:49:58.0668778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.50,85.79*4F
2024-08-29T16:49:59.0667574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,86.44*69
2024-08-29T16:50:00.0665054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.33,87.16*6E
2024-08-29T16:50:01.0663499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.03,87.80*4C
2024-08-29T16:50:02.0661387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.12,87.62*4D
2024-08-29T16:50:03.0660007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.90,87.09*69
2024-08-29T16:50:04.0658387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,5.01,86.62*6F
2024-08-29T16:50:05.0655534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,7.27,86.08*67
2024-08-29T16:50:06.0654684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,6.76,85.41*44
2024-08-29T16:50:07.0651985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.99,84.76*44
2024-08-29T16:50:08.0650567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,84.81*42
2024-08-29T16:50:09.0673427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,85.55*6E
2024-08-29T16:50:10.0671446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.70,86.63*6D
2024-08-29T16:50:11.0670959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.17,87.68*64
2024-08-29T16:50:12.0667792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,88.33*43
2024-08-29T16:50:13.0665510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.27,88.58*40
2024-08-29T16:50:14.0664169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.97,88.73*60
2024-08-29T16:50:15.0662172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.92,88.94*6D
2024-08-29T16:50:16.0659939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.89,88.64*4C
2024-08-29T16:50:17.0657234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.71,87.66*6A
2024-08-29T16:50:18.0656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.61,86.69*6C
2024-08-29T16:50:19.0654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,86.15*68
2024-08-29T16:50:20.0651764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,86.13*4F
2024-08-29T16:50:21.0649983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.00,87.08*42
2024-08-29T16:50:22.0648876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.23,88.52*4E
2024-08-29T16:50:23.0646485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,89.77*65
2024-08-29T16:50:24.0800322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.42,90.84*4B
2024-08-29T16:50:25.0798119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.93,91.47*41
2024-08-29T16:50:26.0796155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.66,91.32*40
2024-08-29T16:50:27.0794279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.16,90.85*67
2024-08-29T16:50:28.0844739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.08,89.68*61
2024-08-29T16:50:29.0790266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,7.50,87.96*69
2024-08-29T16:50:30.0788350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,8.48,86.45*6D
2024-08-29T16:50:31.0785807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,6.64,85.99*46
2024-08-29T16:50:32.0783952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.63,86.47*43
2024-08-29T16:50:33.0782517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.13,87.45*6D
2024-08-29T16:50:34.0780105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.87,88.78*6B
2024-08-29T16:50:35.0778242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.96,90.01*62
2024-08-29T16:50:36.0776567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.81,90.61*4F
2024-08-29T16:50:37.0773632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.05,90.10*42
2024-08-29T16:50:38.0772321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,5.25,88.82*6C
2024-08-29T16:50:39.0769955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,8.92,87.73*66
2024-08-29T16:50:40.0768146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,9.65,86.93*44
2024-08-29T16:50:41.0766809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,7.36,86.42*46
2024-08-29T16:50:42.0764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.35,86.60*4E
2024-08-29T16:50:43.0762020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.14,87.03*6D
2024-08-29T16:50:44.0780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.50,87.45*6D
2024-08-29T16:50:45.0777406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.50,87.78*67
2024-08-29T16:50:46.0803157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,87.81*6F
2024-08-29T16:50:47.0645278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.84,87.90*6E
2024-08-29T16:50:48.0696943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.48,87.75*61
2024-08-29T16:50:49.0696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,6.36,87.56*6F
2024-08-29T16:50:50.0692608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.31,87.75*66
2024-08-29T16:50:51.0694928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,87.76*65
2024-08-29T16:50:52.0689029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,87.36*43
2024-08-29T16:50:53.0687276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.32,86.80*4C
2024-08-29T16:50:54.0685345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.07,86.39*4C
2024-08-29T16:50:55.0683730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,86.17*4F
2024-08-29T16:50:56.0680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,86.29*44
2024-08-29T16:50:57.0678475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.01,86.73*47
2024-08-29T16:50:58.0676690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.85,87.05*45
2024-08-29T16:50:59.0674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.94,87.14*4A
2024-08-29T16:51:00.0672721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,87.26*6D
2024-08-29T16:51:01.0670411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,87.28*4F
2024-08-29T16:51:02.0669584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,87.56*60
2024-08-29T16:51:03.0666915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.36,88.08*40
2024-08-29T16:51:04.0683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,88.37*4C
2024-08-29T16:51:05.0681874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,88.36*47
2024-08-29T16:51:06.0679921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,88.25*4A
2024-08-29T16:51:07.0677417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.08,87.76*41
2024-08-29T16:51:08.0676026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.28,87.08*67
2024-08-29T16:51:09.0759110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.36,86.57*6F
2024-08-29T16:51:10.0756945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.43,86.22*41
2024-08-29T16:51:11.0754644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,5.27,86.23*4C
2024-08-29T16:51:12.0753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.74,86.58*4B
2024-08-29T16:51:13.0682120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,87.00*6D
2024-08-29T16:51:14.0679340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.42,87.48*61
2024-08-29T16:51:15.0677917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.54,88.19*68
2024-08-29T16:51:16.0676338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.97,88.77*4F
2024-08-29T16:51:17.0674854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.09,88.73*40
2024-08-29T16:51:18.0670782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,4.19,88.06*66
2024-08-29T16:51:19.0669841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,6.88,87.24*6F
2024-08-29T16:51:20.0667983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,7.52,86.35*6E
2024-08-29T16:51:21.0665628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,6.17,85.18*61
2024-08-29T16:51:22.0663600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.71,84.47*40
2024-08-29T16:51:23.0661694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,84.85*64
2024-08-29T16:51:24.0660416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.03,85.73*64
2024-08-29T16:51:25.0658004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.43,86.55*6E
2024-08-29T16:51:26.0812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.35,87.47*67
2024-08-29T16:51:27.0810588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,88.29*47
2024-08-29T16:51:28.0808518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,88.47*62
2024-08-29T16:51:29.0806181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.26,87.98*65
2024-08-29T16:51:30.0804475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.22,87.82*64
2024-08-29T16:51:31.0802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.81,87.93*6B
2024-08-29T16:51:32.0644268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.13,87.51*40
2024-08-29T16:51:33.0716058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.16,87.08*48
2024-08-29T16:51:34.0783350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,86.86*4F
2024-08-29T16:51:35.0781426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,86.75*42
2024-08-29T16:51:36.0779880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,87.06*65
2024-08-29T16:51:37.0780655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,87.61*63
2024-08-29T16:51:38.0779077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,88.02*6C
2024-08-29T16:51:39.0776797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,88.18*61
2024-08-29T16:51:40.0774782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.61,88.16*6D
2024-08-29T16:51:41.0773169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.92,87.98*6A
2024-08-29T16:51:42.0771745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.34,87.33*6E
2024-08-29T16:51:43.0768634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.62,86.65*6B
2024-08-29T16:51:44.0766443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.95,86.53*4A
2024-08-29T16:51:45.0765661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,86.73*4D
2024-08-29T16:51:46.0763438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,87.18*62
2024-08-29T16:51:47.0761540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,87.58*6F
2024-08-29T16:51:48.0759740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,87.48*42
2024-08-29T16:51:49.0757586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,87.27*41
2024-08-29T16:51:50.0754856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,87.00*45
2024-08-29T16:51:51.0675827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.28,86.35*6D
2024-08-29T16:51:52.0672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.89,85.75*6B
2024-08-29T16:51:53.0692781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.85,85.39*42
2024-08-29T16:51:54.0690783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.23,85.75*41
2024-08-29T16:51:55.0688886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.15,86.76*47
2024-08-29T16:51:56.0686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,87.49*63
2024-08-29T16:51:57.0684741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,87.55*49
2024-08-29T16:51:58.0683109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,87.44*4A
2024-08-29T16:51:59.0680581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,87.44*4D
2024-08-29T16:52:00.0679405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,87.18*61
2024-08-29T16:52:01.0676955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.49,86.53*62
2024-08-29T16:52:02.0675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.05,86.05*68
2024-08-29T16:52:03.0672760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.33,85.69*66
2024-08-29T16:52:04.0703119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,85.66*6B
2024-08-29T16:52:05.0701768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,86.13*6B
2024-08-29T16:52:06.0732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,86.47*62
2024-08-29T16:52:07.0729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,86.69*41
2024-08-29T16:52:08.0728445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.51,86.70*68
2024-08-29T16:52:09.0756551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,86.39*48
2024-08-29T16:52:10.0755161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,86.22*64
2024-08-29T16:52:11.0752988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,86.20*61
2024-08-29T16:52:12.0750704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,86.13*6F
2024-08-29T16:52:13.0748875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,86.26*67
2024-08-29T16:52:14.0746646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.08,86.88*60
2024-08-29T16:52:15.0744928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,87.61*67
2024-08-29T16:52:16.0743055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,87.77*45
2024-08-29T16:52:17.0741371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.19,87.52*42
2024-08-29T16:52:18.0760673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.23,86.48*66
2024-08-29T16:52:19.0758847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,4.79,84.94*6F
2024-08-29T16:52:20.0791144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,6.83,83.84*6A
2024-08-29T16:52:21.0713857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,6.08,83.71*40
2024-08-29T16:52:22.0741247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,3.05,84.60*43
2024-08-29T16:52:23.0681017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.44,85.91*6A
2024-08-29T16:52:24.0678865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.31,87.05*61
2024-08-29T16:52:25.0731161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.14,88.51*44
2024-08-29T16:52:26.0730022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.25,89.23*4B
2024-08-29T16:52:27.0728483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,2.02,88.51*62
2024-08-29T16:52:28.0726393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,6.39,87.43*62
2024-08-29T16:52:29.0749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,8.32,86.40*6D
2024-08-29T16:52:30.0747448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,7.66,85.48*6C
2024-08-29T16:52:31.0744737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.74,85.01*45
2024-08-29T16:52:32.0742955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.86,85.13*47
2024-08-29T16:52:33.0774894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,85.63*6E
2024-08-29T16:52:34.0772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.97,86.36*63
2024-08-29T16:52:35.0793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-5.04,87.30*68
2024-08-29T16:52:36.0670902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.94,88.49*67
2024-08-29T16:52:37.0668655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,89.22*62
2024-08-29T16:52:38.0665445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.17,89.23*6F
2024-08-29T16:52:39.0716569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,3.19,89.00*62
2024-08-29T16:52:40.0714070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,5.19,88.81*6B
2024-08-29T16:52:41.0712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,5.68,88.68*63
2024-08-29T16:52:42.0710230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.58,88.00*6A
2024-08-29T16:52:43.0707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.27,87.14*6F
2024-08-29T16:52:44.0706798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,87.01*63
2024-08-29T16:52:45.0725877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,87.05*64
2024-08-29T16:52:46.0782936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,87.00*66
2024-08-29T16:52:47.0780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.78,87.51*61
2024-08-29T16:52:48.0778800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.71,88.67*6C
2024-08-29T16:52:49.0776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,89.70*61
2024-08-29T16:52:50.0774770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,90.05*68
2024-08-29T16:52:51.0677480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.96,89.97*61
2024-08-29T16:52:52.0789604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.57,89.53*6C
2024-08-29T16:52:53.0789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,4.36,88.73*6F
2024-08-29T16:52:54.0786352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.43,88.02*69
2024-08-29T16:52:55.0784018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.68,87.14*67
2024-08-29T16:52:56.0789881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,86.13*6B
2024-08-29T16:52:57.0780095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,86.22*6D
2024-08-29T16:52:58.0777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,86.89*44
2024-08-29T16:52:59.0775737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.24,87.54*4F
2024-08-29T16:53:00.0773382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,88.37*66
2024-08-29T16:53:01.0772483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,88.81*64
2024-08-29T16:53:02.0769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,88.70*4A
2024-08-29T16:53:03.0768304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.89,88.31*65
2024-08-29T16:53:04.0765412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.16,87.80*6B
2024-08-29T16:53:05.0764388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,5.67,87.39*64
2024-08-29T16:53:06.0762250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.32,87.39*4A
2024-08-29T16:53:07.0760122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.37,87.22*49
2024-08-29T16:53:08.0758315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,86.57*45
2024-08-29T16:53:09.0756705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,86.23*42
2024-08-29T16:53:10.0754683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,86.30*46
2024-08-29T16:53:11.0752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,86.33*6C
2024-08-29T16:53:12.0779892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,86.12*46
2024-08-29T16:53:13.0666622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.82,86.01*4C
2024-08-29T16:53:14.0665041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.80,86.48*43
2024-08-29T16:53:15.0663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.45,87.02*43
2024-08-29T16:53:16.0661564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,87.20*40
2024-08-29T16:53:17.0815860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,87.41*62
2024-08-29T16:53:18.0680878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,87.51*46
2024-08-29T16:53:19.0678582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,87.33*4B
2024-08-29T16:53:20.0676308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,86.96*4B
2024-08-29T16:53:21.0674443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,86.52*63
2024-08-29T16:53:22.0672682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.86,85.89*67
2024-08-29T16:53:23.0671560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.60,85.28*64
2024-08-29T16:53:24.0717516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.75,85.34*45
2024-08-29T16:53:25.0746837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,85.72*62
2024-08-29T16:53:26.0745578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,86.28*69
2024-08-29T16:53:27.0743392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,87.12*67
2024-08-29T16:53:28.0741308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,87.39*4F
2024-08-29T16:53:29.0739384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,87.08*68
2024-08-29T16:53:30.0738193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.52,87.19*6A
2024-08-29T16:53:31.0735526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,87.57*6E
2024-08-29T16:53:32.0733721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,87.62*6E
2024-08-29T16:53:33.0731366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,87.15*66
2024-08-29T16:53:34.0729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,86.24*6A
2024-08-29T16:53:35.0726878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,85.42*6A
2024-08-29T16:53:36.0725956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.68,85.26*4A
2024-08-29T16:53:37.0723763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.84,85.65*4A
2024-08-29T16:53:38.0797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.81,86.36*4F
2024-08-29T16:53:39.0719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.03,87.34*40
2024-08-29T16:53:40.0717358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,88.12*6B
2024-08-29T16:53:41.0716509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.81,88.52*43
2024-08-29T16:53:42.0736348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.96,88.78*45
2024-08-29T16:53:43.0735029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,88.79*4F
2024-08-29T16:53:44.0731985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.94,88.17*6E
2024-08-29T16:53:45.0730077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,5.18,87.05*6A
2024-08-29T16:53:46.0728011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,6.28,86.12*66
2024-08-29T16:53:47.0725994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.32,85.58*64
2024-08-29T16:53:48.0724876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.00,85.39*4E
2024-08-29T16:53:49.0721974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.05,85.98*62
2024-08-29T16:53:50.0719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.04,86.88*66
2024-08-29T16:53:51.0717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.57,87.41*6C
2024-08-29T16:53:52.0715399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.78,87.96*69
2024-08-29T16:53:53.0714776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,88.19*4E
2024-08-29T16:53:54.0712460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.60,88.23*65
2024-08-29T16:53:55.0709113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.08,88.39*6A
2024-08-29T16:53:56.0709566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.32,88.22*66
2024-08-29T16:53:57.0706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.92,87.54*68
2024-08-29T16:53:58.0703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.26,86.67*69
2024-08-29T16:53:59.0703792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.26,86.04*6B
2024-08-29T16:54:00.0700174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,85.82*64
2024-08-29T16:54:01.0698421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,86.13*66
2024-08-29T16:54:02.0696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,86.50*61
2024-08-29T16:54:03.0694560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,86.77*44
2024-08-29T16:54:04.0692646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,87.20*6D
2024-08-29T16:54:05.0721764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,87.78*66
2024-08-29T16:54:06.0720187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,88.09*63
2024-08-29T16:54:07.0717442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,87.89*6A
2024-08-29T16:54:08.0715880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.43,87.44*69
2024-08-29T16:54:09.0716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.46,87.40*63
2024-08-29T16:54:10.0715749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.75,87.17*69
2024-08-29T16:54:11.0712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.09,86.60*64
2024-08-29T16:54:12.0710565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,86.21*41
2024-08-29T16:54:13.0708279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,86.25*6B
2024-08-29T16:54:14.0707017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,86.63*6B
2024-08-29T16:54:15.0705734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,86.69*63
2024-08-29T16:54:16.0703830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.50,86.35*68
2024-08-29T16:54:17.0701766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.55,86.24*46
2024-08-29T16:54:18.0699742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.85,86.54*4E
2024-08-29T16:54:19.0697799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,86.95*66
2024-08-29T16:54:20.0696030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,87.24*47
2024-08-29T16:54:21.0718536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,87.48*4F
2024-08-29T16:54:22.0717734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.57,87.42*4D
2024-08-29T16:54:23.0716381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.79,86.80*6E
2024-08-29T16:54:24.0712085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.04,85.97*60
2024-08-29T16:54:25.0711416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.87,85.41*60
2024-08-29T16:54:26.0709702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.03,85.19*48
2024-08-29T16:54:27.0707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.69,85.33*4B
2024-08-29T16:54:28.0704685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.82,85.90*6C
2024-08-29T16:54:29.0729321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.43,86.69*6E
2024-08-29T16:54:30.0727445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.65,87.52*68
2024-08-29T16:54:31.0724894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.44,87.82*45
2024-08-29T16:54:32.0768255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.05,87.59*6F
2024-08-29T16:54:33.0805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.41,87.18*62
2024-08-29T16:54:34.0804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,6.12,86.73*6C
2024-08-29T16:54:35.0802532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.40,86.52*47
2024-08-29T16:54:36.0803966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.56,86.63*46
2024-08-29T16:54:37.0803340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,86.92*6B
2024-08-29T16:54:38.0798425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.40,87.27*64
2024-08-29T16:54:39.0797616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.61,87.76*63
2024-08-29T16:54:40.0796868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.14,88.08*42
2024-08-29T16:54:41.0794378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,87.99*40
2024-08-29T16:54:42.0792375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.24,87.54*6A
2024-08-29T16:54:43.0790794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.61,87.05*6A
2024-08-29T16:54:44.0788572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.46,86.81*65
2024-08-29T16:54:45.0785749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.75,86.79*4A
2024-08-29T16:54:46.0784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.38,86.98*4D
2024-08-29T16:54:47.0783263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,87.25*4B
2024-08-29T16:54:48.0780823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,87.67*63
2024-08-29T16:54:49.0777900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,88.28*62
2024-08-29T16:54:50.0776507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,88.68*69
2024-08-29T16:54:51.0773993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,88.42*44
2024-08-29T16:54:52.0772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,87.82*4A
2024-08-29T16:54:53.0797096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.89,86.99*6B
2024-08-29T16:54:54.0708951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.66,86.31*68
2024-08-29T16:54:55.0707156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.85,86.43*46
2024-08-29T16:54:56.0704332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.91,87.04*4A
2024-08-29T16:54:57.0702743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.89,87.65*48
2024-08-29T16:54:58.0701160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,87.77*64
2024-08-29T16:54:59.0698514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,87.47*6F
2024-08-29T16:55:00.0697324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,87.33*48
2024-08-29T16:55:01.0695360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,87.55*6A
2024-08-29T16:55:02.0693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,87.77*4D
2024-08-29T16:55:03.0763945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,87.64*66
2024-08-29T16:55:04.0800441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,87.16*6B
2024-08-29T16:55:05.0798847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,87.19*4B
2024-08-29T16:55:06.0796917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,87.41*6E
2024-08-29T16:55:07.0793903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.13,87.16*47
2024-08-29T16:55:08.0792952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.71,86.76*6C
2024-08-29T16:55:09.0790384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.54,86.63*42
2024-08-29T16:55:10.0789099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,86.57*47
2024-08-29T16:55:11.0786744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,86.37*42
2024-08-29T16:55:12.0784947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,86.20*42
2024-08-29T16:55:13.0783156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,86.32*69
2024-08-29T16:55:14.0780144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,86.70*43
2024-08-29T16:55:15.0778490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.40,86.69*4B
2024-08-29T16:55:16.0777151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.33,86.33*6A
2024-08-29T16:55:17.0776025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,86.32*67
2024-08-29T16:55:18.0772454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,86.40*6F
2024-08-29T16:55:19.0770591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,86.39*63
2024-08-29T16:55:20.0768517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,86.39*4A
2024-08-29T16:55:21.0767326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,86.22*6C
2024-08-29T16:55:22.0765241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.27,86.04*68
2024-08-29T16:55:23.0762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,86.21*64
2024-08-29T16:55:24.0761180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,86.44*44
2024-08-29T16:55:25.0759375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,86.37*4E
2024-08-29T16:55:26.0756413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,86.32*40
2024-08-29T16:55:27.0755848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,86.58*6A
2024-08-29T16:55:28.0752958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,87.01*43
2024-08-29T16:55:29.0750098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.05,87.39*4C
2024-08-29T16:55:30.0748735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.40,87.52*47
2024-08-29T16:55:31.0747711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.59,87.38*6B
2024-08-29T16:55:32.0744822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,87.09*6D
2024-08-29T16:55:33.0742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,86.68*4D
2024-08-29T16:55:34.0741117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,86.48*68
2024-08-29T16:55:35.0739245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,86.93*61
2024-08-29T16:55:36.0769672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,87.25*6C
2024-08-29T16:55:37.0809543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.74,87.23*6E
2024-08-29T16:55:38.0808616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.25,87.29*6A
2024-08-29T16:55:39.0806445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.11,87.44*47
2024-08-29T16:55:40.0807306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.49,87.40*45
2024-08-29T16:55:41.0803416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,87.12*4D
2024-08-29T16:55:42.0800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,86.81*4D
2024-08-29T16:55:43.0799514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,86.64*40
2024-08-29T16:55:44.0796608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,86.80*4F
2024-08-29T16:55:45.0795478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,87.32*4B
2024-08-29T16:55:46.0792762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.47,87.99*48
2024-08-29T16:55:47.0792022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.23,88.46*62
2024-08-29T16:55:48.0789162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.29,88.11*6F
2024-08-29T16:55:49.0788723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.48,87.35*63
2024-08-29T16:55:50.0809725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,87.12*69
2024-08-29T16:55:51.0670985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,87.06*6F
2024-08-29T16:55:52.0718016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,86.81*67
2024-08-29T16:55:53.0812539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,86.72*68
2024-08-29T16:55:54.0714684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,86.72*6A
2024-08-29T16:55:55.0712620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,86.74*6B
2024-08-29T16:55:56.0740421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.58,87.19*43
2024-08-29T16:55:57.0708043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.62,87.75*42
2024-08-29T16:55:58.0706217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.58,87.76*4B
2024-08-29T16:55:59.0705001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,87.65*6C
2024-08-29T16:56:00.0748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,87.74*43
2024-08-29T16:56:01.0701025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,87.52*42
2024-08-29T16:56:02.0698818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,87.06*47
2024-08-29T16:56:03.0697086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.47,86.56*68
2024-08-29T16:56:04.0719860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.95,85.94*6D
2024-08-29T16:56:05.0746502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.48,85.40*6D
2024-08-29T16:56:06.0744894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.16,85.00*47
2024-08-29T16:56:07.0741836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.53,84.70*47
2024-08-29T16:56:08.0759430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.09,85.13*48
2024-08-29T16:56:09.0780638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.02,86.47*6F
2024-08-29T16:56:10.0756149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.56,87.28*63
2024-08-29T16:56:11.0754342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,87.31*46
2024-08-29T16:56:12.0752743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.18,87.42*49
2024-08-29T16:56:13.0750316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.51,87.31*6C
2024-08-29T16:56:14.0770283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,4.08,87.00*62
2024-08-29T16:56:15.0767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.91,86.47*66
2024-08-29T16:56:16.0766931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.80,85.98*67
2024-08-29T16:56:17.0764255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.52,85.62*41
2024-08-29T16:56:18.0764057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,85.43*64
2024-08-29T16:56:19.0761054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,85.65*69
2024-08-29T16:56:20.0759264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,85.99*6B
2024-08-29T16:56:21.0757804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,86.34*6C
2024-08-29T16:56:22.0755187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,87.16*4D
2024-08-29T16:56:23.0753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,87.96*45
2024-08-29T16:56:24.0750945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,88.27*4E
2024-08-29T16:56:25.0791291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.31,88.22*6C
2024-08-29T16:56:26.0789720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,88.23*6D
2024-08-29T16:56:27.0787266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,88.15*42
2024-08-29T16:56:28.0786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,87.72*4C
2024-08-29T16:56:29.0782987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.52,87.08*6C
2024-08-29T16:56:30.0780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.06,86.55*6F
2024-08-29T16:56:31.0779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.56,86.17*6E
2024-08-29T16:56:32.0778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.69,86.09*45
2024-08-29T16:56:33.0775435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.36,86.39*42
2024-08-29T16:56:34.0772705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.74,86.71*44
2024-08-29T16:56:35.0771062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,87.25*6C
2024-08-29T16:56:36.0856416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,87.90*60
2024-08-29T16:56:37.0745690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,88.27*43
2024-08-29T16:56:38.0838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,88.56*4E
2024-08-29T16:56:39.0789150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,88.41*67
2024-08-29T16:56:40.0787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.93,87.80*6A
2024-08-29T16:56:41.0784205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.77,87.31*66
2024-08-29T16:56:42.0786486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.76,87.01*68
2024-08-29T16:56:43.0784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.59,86.74*4E
2024-08-29T16:56:44.0782632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,86.75*6F
2024-08-29T16:56:45.0780109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,86.82*61
2024-08-29T16:56:46.0779680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,86.69*47
2024-08-29T16:56:47.0777020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,86.88*4D
2024-08-29T16:56:48.0775650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,87.34*47
2024-08-29T16:56:49.0772721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.02,87.85*4D
2024-08-29T16:56:50.0771454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.54,88.05*4F
2024-08-29T16:56:51.0799010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.66,88.22*63
2024-08-29T16:56:52.0797514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,88.37*4E
2024-08-29T16:56:53.0793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,88.30*6E
2024-08-29T16:56:54.0792706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,88.39*6B
2024-08-29T16:56:55.0791149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,88.45*4E
2024-08-29T16:56:56.0788069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,88.28*6E
2024-08-29T16:56:57.0785509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.83,87.90*66
2024-08-29T16:56:58.0784529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.13,87.48*67
2024-08-29T16:56:59.0783035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,87.46*40
2024-08-29T16:57:00.0780465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,87.64*66
2024-08-29T16:57:01.0777885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,87.69*49
2024-08-29T16:57:02.0815813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,87.70*62
2024-08-29T16:57:03.0812840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.23,88.14*4A
2024-08-29T16:57:04.0810603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.26,88.73*4E
2024-08-29T16:57:05.0807940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,88.49*62
2024-08-29T16:57:06.0806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,87.92*69
2024-08-29T16:57:07.0804938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,87.60*69
2024-08-29T16:57:08.0801802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.21,87.31*42
2024-08-29T16:57:09.0680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.73,87.19*4B
2024-08-29T16:57:10.0676952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.35,87.44*40
2024-08-29T16:57:11.0719229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,87.56*4D
2024-08-29T16:57:12.0717345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,87.65*41
2024-08-29T16:57:13.0715448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,87.54*4B
2024-08-29T16:57:14.0713445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.97,87.36*47
2024-08-29T16:57:15.0711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,87.32*42
2024-08-29T16:57:16.0709959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,87.02*69
2024-08-29T16:57:17.0707702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.26,86.33*6E
2024-08-29T16:57:18.0705746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.61,85.93*61
2024-08-29T16:57:19.0729371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.49,85.76*4E
2024-08-29T16:57:20.0727017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.99,85.58*43
2024-08-29T16:57:21.0725282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,85.87*48
2024-08-29T16:57:22.0723342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,86.45*67
2024-08-29T16:57:23.0721787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,86.84*63
2024-08-29T16:57:24.0720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,87.04*6F
2024-08-29T16:57:25.0717800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,87.00*43
2024-08-29T16:57:26.0715232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,86.77*49
2024-08-29T16:57:27.0713613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.00,86.44*68
2024-08-29T16:57:28.0819492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,3.60,85.99*61
2024-08-29T16:57:29.0817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,5.58,85.62*68
2024-08-29T16:57:30.0814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,6.44,85.22*6F
2024-08-29T16:57:31.0812271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,5.68,84.66*4E
2024-08-29T16:57:32.0810824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.35,84.39*4E
2024-08-29T16:57:33.0809506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.20,84.66*6B
2024-08-29T16:57:34.0686446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.61,85.15*65
2024-08-29T16:57:35.0726562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.37,85.71*6D
2024-08-29T16:57:36.0725119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.62,86.65*60
2024-08-29T16:57:37.0723708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,87.45*44
2024-08-29T16:57:38.0720773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.62,88.13*69
2024-08-29T16:57:39.0718786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,3.57,88.18*6A
2024-08-29T16:57:40.0716557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,5.12,87.16*65
2024-08-29T16:57:41.0715531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,6.16,85.79*63
2024-08-29T16:57:42.0713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,5.89,84.74*68
2024-08-29T16:57:43.0711065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.62,84.28*40
2024-08-29T16:57:44.0710235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.40,84.26*4C
2024-08-29T16:57:45.0707425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.98,84.52*6F
2024-08-29T16:57:46.0705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.25,85.58*60
2024-08-29T16:57:47.0703658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.28,86.91*61
2024-08-29T16:57:48.0701474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.43,87.73*6C
2024-08-29T16:57:49.0699934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,88.08*44
2024-08-29T16:57:50.0697741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.70,88.25*67
2024-08-29T16:57:51.0695782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,4.51,88.01*60
2024-08-29T16:57:52.0693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,5.18,87.07*63
2024-08-29T16:57:53.0691062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,4.33,86.21*6C
2024-08-29T16:57:54.0689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.49,85.84*66
2024-08-29T16:57:55.0688327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,85.64*47
2024-08-29T16:57:56.0684891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.48,85.71*67
2024-08-29T16:57:57.0683581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.30,86.16*6C
2024-08-29T16:57:58.0837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.21,86.76*69
2024-08-29T16:57:59.0835779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,87.35*45
2024-08-29T16:58:00.0677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,87.87*62
2024-08-29T16:58:01.0675170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.66,88.46*4B
2024-08-29T16:58:02.0672999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.69,89.14*4D
2024-08-29T16:58:03.0827828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,89.49*6D
2024-08-29T16:58:04.0827085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,89.16*49
2024-08-29T16:58:05.0823098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.90,88.70*4B
2024-08-29T16:58:06.0821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,88.30*48
2024-08-29T16:58:07.0820337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,87.98*41
2024-08-29T16:58:08.0818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,87.74*40
2024-08-29T16:58:09.0814598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.71,87.59*4E
2024-08-29T16:58:10.0814089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.99,87.79*4B
2024-08-29T16:58:11.0811793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,88.09*63
2024-08-29T16:58:12.0809787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,88.26*42
2024-08-29T16:58:13.0807192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,88.17*64
2024-08-29T16:58:14.0805427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,88.14*6F
2024-08-29T16:58:15.0804209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,88.29*67
2024-08-29T16:58:16.0802043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,88.51*6E
2024-08-29T16:58:17.0850797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.28,88.57*67
2024-08-29T16:58:18.0797986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.05,88.17*66
2024-08-29T16:58:19.0796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.71,87.59*64
2024-08-29T16:58:20.0794003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.48,87.24*67
2024-08-29T16:58:21.0792707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,87.09*48
2024-08-29T16:58:22.0790946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,86.75*47
2024-08-29T16:58:23.0788114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,86.13*4D
2024-08-29T16:58:24.0834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,86.01*6E
2024-08-29T16:58:25.0783924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,86.51*47
2024-08-29T16:58:26.0781992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.14,86.98*45
2024-08-29T16:58:27.0779699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,87.51*6A
2024-08-29T16:58:28.0821960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,88.17*63
2024-08-29T16:58:29.0820008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,88.42*46
2024-08-29T16:58:30.0817894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.64,87.85*44
2024-08-29T16:58:31.0816733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,2.97,87.06*6C
2024-08-29T16:58:32.0760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,5.78,86.55*60
2024-08-29T16:58:33.0759186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,6.24,85.99*47
2024-08-29T16:58:34.0757921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.04,85.57*43
2024-08-29T16:58:35.0755418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,85.81*4B
2024-08-29T16:58:36.0752647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.06,86.23*6F
2024-08-29T16:58:37.0751338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.60,86.77*44
2024-08-29T16:58:38.0797494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.75,87.73*43
2024-08-29T16:58:39.0794968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,88.48*4B
2024-08-29T16:58:40.0793491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,88.54*68
2024-08-29T16:58:41.0793068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.02,88.17*64
2024-08-29T16:58:42.0789492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.94,87.55*66
2024-08-29T16:58:43.0786759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.72,87.04*68
2024-08-29T16:58:44.0784891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.06,86.81*62
2024-08-29T16:58:45.0782384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.08,86.71*4C
2024-08-29T16:58:46.0781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.82,86.65*43
2024-08-29T16:58:47.0779961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,86.79*6C
2024-08-29T16:58:48.0820589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,87.14*60
2024-08-29T16:58:49.0818535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,87.29*60
2024-08-29T16:58:50.0816452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,87.30*69
2024-08-29T16:58:51.0813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,87.43*6C
2024-08-29T16:58:52.0812235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,87.69*4D
2024-08-29T16:58:53.0809181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.25,87.76*45
2024-08-29T16:58:54.0711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.58,87.26*65
2024-08-29T16:58:55.0708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,4.86,86.74*62
2024-08-29T16:58:56.0706468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.64,86.45*6B
2024-08-29T16:58:57.0704448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.93,86.12*4A
2024-08-29T16:58:58.0703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.87,85.93*43
2024-08-29T16:58:59.0701667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,86.05*67
2024-08-29T16:59:00.0698358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.19,86.51*63
2024-08-29T16:59:01.0697438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.58,87.13*62
2024-08-29T16:59:02.0851233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.28,87.70*4B
2024-08-29T16:59:03.0848442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,88.03*4F
2024-08-29T16:59:04.0847638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.24,87.75*6F
2024-08-29T16:59:05.0763265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,6.02,87.17*6A
2024-08-29T16:59:06.0761595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,6.17,86.81*63
2024-08-29T16:59:07.0759439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.41,86.59*63
2024-08-29T16:59:08.0757299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.66,86.23*4E
2024-08-29T16:59:09.0755368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,86.19*6F
2024-08-29T16:59:10.0753318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.14,86.70*66
2024-08-29T16:59:11.0751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.75,87.12*6B
2024-08-29T16:59:12.0749055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,87.34*40
2024-08-29T16:59:13.0747224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,87.76*42
2024-08-29T16:59:14.0744477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,88.14*42
2024-08-29T16:59:15.0743829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.35,88.12*4C
2024-08-29T16:59:16.0741852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.78,88.12*6A
2024-08-29T16:59:17.0740131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.34,88.27*60
2024-08-29T16:59:18.0737698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.57,88.10*69
2024-08-29T16:59:19.0736712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,87.84*65
2024-08-29T16:59:20.0734016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,87.93*64
2024-08-29T16:59:21.0731505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,87.86*45
2024-08-29T16:59:22.0729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,87.57*41
2024-08-29T16:59:23.0727990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,87.40*68
2024-08-29T16:59:24.0726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,87.32*46
2024-08-29T16:59:25.0723949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,87.53*44
2024-08-29T16:59:26.0721708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,88.12*46
2024-08-29T16:59:27.0720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,88.55*66
2024-08-29T16:59:28.0718079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,88.61*4F
2024-08-29T16:59:29.0716908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,88.60*44
2024-08-29T16:59:30.0714668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.97,88.29*62
2024-08-29T16:59:31.0711543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.33,87.84*61
2024-08-29T16:59:32.0709616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.74,87.56*69
2024-08-29T16:59:33.0707965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.96,87.43*4A
2024-08-29T16:59:34.0705464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,87.43*47
2024-08-29T16:59:35.0860317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,87.30*4D
2024-08-29T16:59:36.0857354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,87.26*4F
2024-08-29T16:59:37.0700000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,87.34*6D
2024-08-29T16:59:38.0697946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,87.39*60
2024-08-29T16:59:39.0695890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,87.69*6A
2024-08-29T16:59:40.0694021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.18,87.87*6D
2024-08-29T16:59:41.0692114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.87,87.93*6F
2024-08-29T16:59:42.0690709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.51,88.09*69
2024-08-29T16:59:43.0688441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,88.21*61
2024-08-29T16:59:44.0842321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,88.20*67
2024-08-29T16:59:45.0839748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,88.17*49
2024-08-29T16:59:46.0838506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,88.06*41
2024-08-29T16:59:47.0836040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,87.88*45
2024-08-29T16:59:48.0833769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,87.50*44
2024-08-29T16:59:49.0832152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,86.91*66
2024-08-29T16:59:50.0830086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.77,86.47*6C
2024-08-29T16:59:51.0699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.49,86.23*62
2024-08-29T16:59:52.0698519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.76,86.41*42
2024-08-29T16:59:53.0696309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.19,87.24*4F
2024-08-29T16:59:54.0693990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,87.93*60
2024-08-29T16:59:55.0848003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,88.41*46
2024-08-29T16:59:56.0846154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,88.74*43
2024-08-29T16:59:57.0843470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,88.18*4B
2024-08-29T16:59:58.0842132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.35,87.12*40
2024-08-29T16:59:59.0840019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,86.38*6D
2024-08-29T17:00:00.0838162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,86.40*6B
2024-08-29T17:00:01.0680879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.09,86.48*40
2024-08-29T17:00:02.0678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,5.89,86.14*47
2024-08-29T17:00:03.0676033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.08,85.72*4C
2024-08-29T17:00:04.0830212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.26,85.79*4E
2024-08-29T17:00:05.0828307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,86.08*66
2024-08-29T17:00:06.0826057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.49,86.44*63
2024-08-29T17:00:07.0824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.37,86.81*67
2024-08-29T17:00:08.0821829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.23,86.81*4D
2024-08-29T17:00:09.0820337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.61,86.41*6D
2024-08-29T17:00:10.0722208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.82,86.09*66
2024-08-29T17:00:11.0815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.23,85.90*65
2024-08-29T17:00:12.0814717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.68,85.97*68
2024-08-29T17:00:13.0812445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.95,86.15*4F
2024-08-29T17:00:14.0714389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,85.69*4F
2024-08-29T17:00:15.0731660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,85.22*43
2024-08-29T17:00:16.0730641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,85.39*67
2024-08-29T17:00:17.0727364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.52,85.55*60
2024-08-29T17:00:18.0725374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,85.57*62
2024-08-29T17:00:19.0722452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,85.75*4C
2024-08-29T17:00:20.0721660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.52,85.98*68
2024-08-29T17:00:21.0719635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.22,86.44*6C
2024-08-29T17:00:22.0717597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.51,87.04*42
2024-08-29T17:00:23.0714508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.50,87.45*40
2024-08-29T17:00:24.0712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,87.48*63
2024-08-29T17:00:25.0713087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,87.38*41
2024-08-29T17:00:26.0709115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.32,87.48*48
2024-08-29T17:00:27.0863647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,87.13*43
2024-08-29T17:00:28.0704313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.76,86.46*64
2024-08-29T17:00:29.0702120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.66,86.06*45
2024-08-29T17:00:30.0701063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.93,86.00*45
2024-08-29T17:00:31.0698223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.01,86.09*4F
2024-08-29T17:00:32.0698989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,86.21*4C
2024-08-29T17:00:33.0852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,87.00*64
2024-08-29T17:00:34.0850862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.48,88.18*66
2024-08-29T17:00:35.0848109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,88.82*63
2024-08-29T17:00:36.0846368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,88.90*44
2024-08-29T17:00:37.0843575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.12,88.71*62
2024-08-29T17:00:38.0841870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.90,88.31*68
2024-08-29T17:00:39.0841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.33,87.59*61
2024-08-29T17:00:40.0838703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.06,86.65*68
2024-08-29T17:00:41.0836259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.65,85.79*6D
2024-08-29T17:00:42.0694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.32,85.38*4A
2024-08-29T17:00:43.0677176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.71,85.63*45
2024-08-29T17:00:44.0830107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,86.32*6B
2024-08-29T17:00:45.0829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.49,87.35*61
2024-08-29T17:00:46.0826669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.60,88.35*65
2024-08-29T17:00:47.0824683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.58,88.99*44
2024-08-29T17:00:48.0821831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.46,89.47*49
2024-08-29T17:00:49.0820419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,89.66*41
2024-08-29T17:00:50.0818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.80,89.32*6D
2024-08-29T17:00:51.0816980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.32,89.09*6F
2024-08-29T17:00:52.0813779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.09,88.67*6D
2024-08-29T17:00:53.0812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.13,88.00*60
2024-08-29T17:00:54.0810514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.97,87.49*6C
2024-08-29T17:00:55.0809399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,87.04*46
2024-08-29T17:00:56.0806703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,86.83*63
2024-08-29T17:00:57.0803851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.15,87.05*69
2024-08-29T17:00:58.0802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.98,87.87*64
2024-08-29T17:00:59.0799931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,88.97*66
2024-08-29T17:01:00.0798389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,89.66*4D
2024-08-29T17:01:01.0798461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,90.03*65
2024-08-29T17:01:02.0794732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,90.30*63
2024-08-29T17:01:03.0793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,90.08*6C
2024-08-29T17:01:04.0790819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.26,89.18*63
2024-08-29T17:01:05.0788797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.73,88.31*67
2024-08-29T17:01:06.0787670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.93,87.76*6D
2024-08-29T17:01:07.0786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.05,87.16*6A
2024-08-29T17:01:08.0783131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.72,86.70*42
2024-08-29T17:01:09.0781603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,86.69*47
2024-08-29T17:01:10.0779624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,87.17*6A
2024-08-29T17:01:11.0777340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,88.09*67
2024-08-29T17:01:12.0775497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,88.91*6E
2024-08-29T17:01:13.0773314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,89.39*44
2024-08-29T17:01:14.0771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,89.59*4F
2024-08-29T17:01:15.0769637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,89.40*4A
2024-08-29T17:01:16.0767716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.61,88.65*67
2024-08-29T17:01:17.0765383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.18,87.84*65
2024-08-29T17:01:18.0763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.20,87.55*66
2024-08-29T17:01:19.0761507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.38,87.55*49
2024-08-29T17:01:20.0760124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.18,87.32*4E
2024-08-29T17:01:21.0758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,87.07*4F
2024-08-29T17:01:22.0755690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,86.97*65
2024-08-29T17:01:23.0753761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,86.74*40
2024-08-29T17:01:24.0750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,86.83*6A
2024-08-29T17:01:25.0749519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,87.25*62
2024-08-29T17:01:26.0748309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,87.41*6A
2024-08-29T17:01:27.0764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,87.22*40
2024-08-29T17:01:28.0729560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,87.40*44
2024-08-29T17:01:29.0829053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.98,87.47*67
2024-08-29T17:01:30.0827900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.06,86.83*61
2024-08-29T17:01:31.0828826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.59,85.80*69
2024-08-29T17:01:32.0826478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.45,84.93*61
2024-08-29T17:01:33.0824862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.53,84.68*44
2024-08-29T17:01:34.0822915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,85.10*6F
2024-08-29T17:01:35.0820112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,85.64*61
2024-08-29T17:01:36.0819177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,86.08*63
2024-08-29T17:01:37.0817265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,86.32*4F
2024-08-29T17:01:38.0814936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,86.31*47
2024-08-29T17:01:39.0884900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.92,86.17*66
2024-08-29T17:01:40.0811508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.94,86.09*42
2024-08-29T17:01:41.0809159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.56,86.24*43
2024-08-29T17:01:42.0807514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.84,86.24*4D
2024-08-29T17:01:43.0804870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.31,85.75*69
2024-08-29T17:01:44.0873391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,85.12*63
2024-08-29T17:01:45.0828764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,84.83*6D
2024-08-29T17:01:46.0827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,84.63*6D
2024-08-29T17:01:47.0824812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,84.51*6F
2024-08-29T17:01:48.0822366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,84.99*69
2024-08-29T17:01:49.0821058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,85.59*45
2024-08-29T17:01:50.0844977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,85.93*4E
2024-08-29T17:01:51.0842282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,86.12*4A
2024-08-29T17:01:52.0840845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.69,86.10*62
2024-08-29T17:01:53.0838470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.37,85.74*6C
2024-08-29T17:01:54.0836449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.00,84.88*69
2024-08-29T17:01:55.0834716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.40,84.05*6D
2024-08-29T17:01:56.0833216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.88,84.10*4B
2024-08-29T17:01:57.0830085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.31,84.67*43
2024-08-29T17:01:58.0828256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.27,85.11*62
2024-08-29T17:01:59.0826374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.91,85.93*68
2024-08-29T17:02:00.0824299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.34,86.80*45
2024-08-29T17:02:01.0822770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,87.24*45
2024-08-29T17:02:02.0820971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.56,87.59*66
2024-08-29T17:02:03.0818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.73,87.51*6E
2024-08-29T17:02:04.0816745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,5.43,86.76*63
2024-08-29T17:02:05.0814619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.54,86.31*6E
2024-08-29T17:02:06.0834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.32,86.35*45
2024-08-29T17:02:07.0833250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,86.55*68
2024-08-29T17:02:08.0830799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.57,86.90*6D
2024-08-29T17:02:09.0827698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.34,87.61*6B
2024-08-29T17:02:10.0826467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.89,88.33*67
2024-08-29T17:02:11.0823525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,88.50*40
2024-08-29T17:02:12.0823271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.29,88.17*6A
2024-08-29T17:02:13.0819932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,5.91,87.88*61
2024-08-29T17:02:14.0818853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,7.37,87.57*6E
2024-08-29T17:02:15.0701090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.82,87.09*42
2024-08-29T17:02:16.0702533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.87,86.89*4E
2024-08-29T17:02:17.0856939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,87.19*65
2024-08-29T17:02:18.0854019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.26,87.50*6F
2024-08-29T17:02:19.0852111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.26,87.56*44
2024-08-29T17:02:20.0850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,87.59*4D
2024-08-29T17:02:21.0848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,87.73*45
2024-08-29T17:02:22.0846525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.52,87.64*63
2024-08-29T17:02:23.0844066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.35,87.30*6D
2024-08-29T17:02:24.0841755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.99,87.19*62
2024-08-29T17:02:25.0840534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.38,87.40*4D
2024-08-29T17:02:26.0837598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.78,87.38*46
2024-08-29T17:02:27.0836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,87.02*46
2024-08-29T17:02:28.0834046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,86.94*49
2024-08-29T17:02:29.0852044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,87.20*49
2024-08-29T17:02:30.0850122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,87.02*4D
2024-08-29T17:02:31.0870330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,86.67*4D
2024-08-29T17:02:32.0712235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,86.83*64
2024-08-29T17:02:33.0710712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.64,87.10*40
2024-08-29T17:02:34.0708236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.72,87.33*47
2024-08-29T17:02:35.0705886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.32,87.49*4D
2024-08-29T17:02:36.0860925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,87.47*4D
2024-08-29T17:02:37.0859004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,87.44*4E
2024-08-29T17:02:38.0856521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,87.24*42
2024-08-29T17:02:39.0852303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,86.95*6D
2024-08-29T17:02:40.0852065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.70,86.64*68
2024-08-29T17:02:41.0694351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.94,86.70*48
2024-08-29T17:02:42.0724608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.03,87.18*4C
2024-08-29T17:02:43.0722817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.62,87.75*42
2024-08-29T17:02:44.0720958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,88.07*63
2024-08-29T17:02:45.0751211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,88.24*41
2024-08-29T17:02:46.0747035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,88.16*42
2024-08-29T17:02:47.0778231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,88.17*48
2024-08-29T17:02:48.0776190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,87.89*66
2024-08-29T17:02:49.0774674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.15,87.15*6C
2024-08-29T17:02:50.0772361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,87.33*6B
2024-08-29T17:02:51.0771018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.62,88.24*4F
2024-08-29T17:02:52.0768565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.93,88.66*40
2024-08-29T17:02:53.0766704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.22,88.32*63
2024-08-29T17:02:54.0764522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.48,88.00*6B
2024-08-29T17:02:55.0762701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,87.98*43
2024-08-29T17:02:56.0760238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,87.80*62
2024-08-29T17:02:57.0757994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,87.92*6A
2024-08-29T17:02:58.0756679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.25,88.37*6E
2024-08-29T17:02:59.0753738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,88.38*40
2024-08-29T17:03:00.0752388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.58,88.03*65
2024-08-29T17:03:01.0750415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.65,87.45*68
2024-08-29T17:03:02.0748663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.56,86.82*66
2024-08-29T17:03:03.0813561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.53,86.26*42
2024-08-29T17:03:04.0811704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.55,85.96*4F
2024-08-29T17:03:05.0809729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,86.02*46
2024-08-29T17:03:06.0805448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,86.34*6C
2024-08-29T17:03:07.0805624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.17,86.87*6A
2024-08-29T17:03:08.0803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.13,87.34*6F
2024-08-29T17:03:09.0801559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,87.44*44
2024-08-29T17:03:10.0799441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,87.22*4C
2024-08-29T17:03:11.0798225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.67,87.07*62
2024-08-29T17:03:12.0795877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.18,87.01*6A
2024-08-29T17:03:13.0793963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.01,86.64*63
2024-08-29T17:03:14.0791442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.22,86.18*63
2024-08-29T17:03:15.0790674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,86.07*6C
2024-08-29T17:03:16.0788238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,86.04*41
2024-08-29T17:03:17.0810884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,85.91*60
2024-08-29T17:03:18.0808941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,85.80*61
2024-08-29T17:03:19.0807488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,86.16*6C
2024-08-29T17:03:20.0805846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.43,86.80*63
2024-08-29T17:03:21.0803673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.88,87.44*6B
2024-08-29T17:03:22.0825363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,87.55*47
2024-08-29T17:03:23.0824072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.11,87.43*4E
2024-08-29T17:03:24.0821341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.12,87.37*6E
2024-08-29T17:03:25.0819208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.16,86.75*6A
2024-08-29T17:03:26.0817040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.00,86.08*60
2024-08-29T17:03:27.0855241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.00,85.76*69
2024-08-29T17:03:28.0697661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.80,85.88*4B
2024-08-29T17:03:29.0849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,86.35*63
2024-08-29T17:03:30.0849220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.19,86.84*62
2024-08-29T17:03:31.0847460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.81,87.45*63
2024-08-29T17:03:32.0845536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,88.05*60
2024-08-29T17:03:33.0843321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,88.18*4E
2024-08-29T17:03:34.0841349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.41,87.90*65
2024-08-29T17:03:35.0840530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,87.80*61
2024-08-29T17:03:36.0838002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,87.67*6C
2024-08-29T17:03:37.0835130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,87.19*6E
2024-08-29T17:03:38.0833248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.31,86.49*67
2024-08-29T17:03:39.0832027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.70,85.92*61
2024-08-29T17:03:40.0829836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.92,86.19*47
2024-08-29T17:03:41.0827933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,86.87*46
2024-08-29T17:03:42.0825675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,87.18*67
2024-08-29T17:03:43.0822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,87.00*44
2024-08-29T17:03:44.0821143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,86.91*40
2024-08-29T17:03:45.0819553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,86.93*41
2024-08-29T17:03:46.0817903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,86.93*63
2024-08-29T17:03:47.0815951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,86.98*69
2024-08-29T17:03:48.0754157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,86.93*62
2024-08-29T17:03:49.0753205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.19,86.84*60
2024-08-29T17:03:50.0749551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.47,86.61*6A
2024-08-29T17:03:51.0748026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.85,86.34*45
2024-08-29T17:03:52.0745935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,86.23*44
2024-08-29T17:03:53.0779252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,86.32*6B
2024-08-29T17:03:54.0776081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,86.15*47
2024-08-29T17:03:55.0777770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,85.89*45
2024-08-29T17:03:56.0775089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,86.06*44
2024-08-29T17:03:57.0773666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,86.61*4A
2024-08-29T17:03:58.0771076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,87.42*6C
2024-08-29T17:03:59.0769722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,88.11*6C
2024-08-29T17:04:00.0767607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,88.56*40
2024-08-29T17:04:01.0765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,88.40*4E
2024-08-29T17:04:02.0763893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.24,87.66*4C
2024-08-29T17:04:03.0761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.71,86.85*66
2024-08-29T17:04:04.0759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.71,86.12*64
2024-08-29T17:04:05.0757374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.50,85.88*44
2024-08-29T17:04:06.0756301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.31,86.49*4D
2024-08-29T17:04:07.0781543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.12,87.70*46
2024-08-29T17:04:08.0779759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.59,89.10*6A
2024-08-29T17:04:09.0777489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.64,90.34*6C
2024-08-29T17:04:10.0838327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.84,90.58*4C
2024-08-29T17:04:11.0835179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.77,90.03*46
2024-08-29T17:04:12.0833967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.91,89.79*68
2024-08-29T17:04:13.0831998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.94,89.50*6F
2024-08-29T17:04:14.0745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,6.16,88.76*66
2024-08-29T17:04:15.0742996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.03,87.89*6F
2024-08-29T17:04:16.0741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.35,87.05*67
2024-08-29T17:04:17.0739267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,86.76*6F
2024-08-29T17:04:18.0737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.48,87.49*6E
2024-08-29T17:04:19.0788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.55,88.52*69
2024-08-29T17:04:20.0786842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.58,89.13*68
2024-08-29T17:04:21.0784704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,89.63*67
2024-08-29T17:04:22.0782237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,89.84*42
2024-08-29T17:04:23.0782236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,89.73*4D
2024-08-29T17:04:24.0779630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,89.33*6D
2024-08-29T17:04:25.0802729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.92,88.77*64
2024-08-29T17:04:26.0822107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.21,88.10*6C
2024-08-29T17:04:27.0821838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.50,87.61*6A
2024-08-29T17:04:28.0819600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.78,87.11*68
2024-08-29T17:04:29.0818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.46,86.54*6E
2024-08-29T17:04:30.0815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,86.59*4D
2024-08-29T17:04:31.0815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,87.09*6A
2024-08-29T17:04:32.0812975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,87.40*68
2024-08-29T17:04:33.0811463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,87.94*66
2024-08-29T17:04:34.0809759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,88.62*67
2024-08-29T17:04:35.0808629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,88.82*42
2024-08-29T17:04:36.0806491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,88.63*6D
2024-08-29T17:04:37.0805634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.75,88.23*63
2024-08-29T17:04:38.0801809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.33,87.49*6B
2024-08-29T17:04:39.0802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.93,86.88*69
2024-08-29T17:04:40.0800138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.91,86.55*69
2024-08-29T17:04:41.0798840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,86.11*61
2024-08-29T17:04:42.0796465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,85.77*4F
2024-08-29T17:04:43.0795208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,85.95*60
2024-08-29T17:04:44.0794270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,86.50*69
2024-08-29T17:04:45.0792356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.00,87.10*63
2024-08-29T17:04:46.0789961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,87.29*47
2024-08-29T17:04:47.0773945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,87.18*44
2024-08-29T17:04:48.0772035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.36,87.15*66
2024-08-29T17:04:49.0769978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.52,87.15*68
2024-08-29T17:04:50.0768174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.12,87.05*47
2024-08-29T17:04:51.0810797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.01,86.70*41
2024-08-29T17:04:52.0808796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,86.32*6B
2024-08-29T17:04:53.0834417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,86.30*45
2024-08-29T17:04:54.0831025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,86.52*6A
2024-08-29T17:04:55.0830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,86.61*6D
2024-08-29T17:04:56.0827579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,86.64*44
2024-08-29T17:04:57.0825459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,86.83*44
2024-08-29T17:04:58.0825660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,87.34*47
2024-08-29T17:04:59.0822902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,87.71*6E
2024-08-29T17:05:00.0821105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.06,87.54*68
2024-08-29T17:05:01.0820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.40,87.20*6F
2024-08-29T17:05:02.0819135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.18,86.97*4A
2024-08-29T17:05:03.0816989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,86.61*42
2024-08-29T17:05:04.0815576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,86.40*6D
2024-08-29T17:05:05.0812589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,86.36*6E
2024-08-29T17:05:06.0811628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,86.17*6A
2024-08-29T17:05:07.0810117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,86.30*62
2024-08-29T17:05:08.0807952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,86.85*4F
2024-08-29T17:05:09.0846746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,87.14*43
2024-08-29T17:05:10.0842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.62,86.90*67
2024-08-29T17:05:11.0860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.70,86.60*6A
2024-08-29T17:05:12.0858620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.77,86.35*6A
2024-08-29T17:05:13.0758066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.82,86.18*6B
2024-08-29T17:05:14.0791482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,86.02*45
2024-08-29T17:05:15.0789507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,85.68*60
2024-08-29T17:05:16.0787365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,85.43*65
2024-08-29T17:05:17.0786358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,85.36*6E
2024-08-29T17:05:18.0783641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,85.52*41
2024-08-29T17:05:19.0782766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,86.05*44
2024-08-29T17:05:20.0780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,86.75*6D
2024-08-29T17:05:21.0779498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,87.28*61
2024-08-29T17:05:22.0777231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.97,87.27*6A
2024-08-29T17:05:23.0777684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.61,86.89*62
2024-08-29T17:05:24.0773025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,86.51*69
2024-08-29T17:05:25.0773169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,86.15*63
2024-08-29T17:05:26.0771519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,85.77*40
2024-08-29T17:05:27.0840007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,85.81*6F
2024-08-29T17:05:28.0838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,86.12*64
2024-08-29T17:05:29.0774644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,86.33*66
2024-08-29T17:05:30.0772733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,86.56*4E
2024-08-29T17:05:31.0771261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,86.78*63
2024-08-29T17:05:32.0768411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,87.09*4E
2024-08-29T17:05:33.0767367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,87.54*4F
2024-08-29T17:05:34.0765758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,87.74*62
2024-08-29T17:05:35.0815280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,88.06*4D
2024-08-29T17:05:36.0813588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,88.48*49
2024-08-29T17:05:37.0810925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,88.06*4E
2024-08-29T17:05:38.0809292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.41,87.56*6A
2024-08-29T17:05:39.0821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,87.42*68
2024-08-29T17:05:40.0805721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,87.38*43
2024-08-29T17:05:41.0803851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,87.57*45
2024-08-29T17:05:42.0803211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,87.74*45
2024-08-29T17:05:43.0801343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,87.65*60
2024-08-29T17:05:44.0850618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.58,87.39*62
2024-08-29T17:05:45.0846949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.80,87.10*66
2024-08-29T17:05:46.0878729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.14,87.01*41
2024-08-29T17:05:47.0876895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,87.14*6B
2024-08-29T17:05:48.0875393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,87.61*69
2024-08-29T17:05:49.0872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,87.99*48
2024-08-29T17:05:50.0871449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.97,88.02*4F
2024-08-29T17:05:51.0910615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,87.95*4A
2024-08-29T17:05:52.0751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.90,87.64*62
2024-08-29T17:05:53.0750118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.92,86.92*6C
2024-08-29T17:05:54.0809146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,6.31,86.29*67
2024-08-29T17:05:55.0836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.21,85.90*4F
2024-08-29T17:05:56.0834078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,85.64*4C
2024-08-29T17:05:57.0833550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,85.83*64
2024-08-29T17:05:58.0830078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.29,86.15*66
2024-08-29T17:05:59.0829096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.57,86.20*63
2024-08-29T17:06:00.0827554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,87.07*65
2024-08-29T17:06:01.0826601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,88.17*69
2024-08-29T17:06:02.0857772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.25,88.58*6B
2024-08-29T17:06:03.0855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.77,88.62*68
2024-08-29T17:06:04.0853199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.62,88.56*63
2024-08-29T17:06:05.0873734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.53,87.96*67
2024-08-29T17:06:06.0850445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.58,87.38*66
2024-08-29T17:06:07.0849692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,87.31*6D
2024-08-29T17:06:08.0846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,87.44*41
2024-08-29T17:06:09.0844766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,87.56*68
2024-08-29T17:06:10.0843386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,87.72*6D
2024-08-29T17:06:11.0899592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,88.24*63
2024-08-29T17:06:12.0898007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,88.69*69
2024-08-29T17:06:13.0895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,88.77*4D
2024-08-29T17:06:14.0893398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,88.58*68
2024-08-29T17:06:15.0892165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.79,87.98*66
2024-08-29T17:06:16.0890750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.27,87.61*63
2024-08-29T17:06:17.0888980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.95,87.65*43
2024-08-29T17:06:18.0748914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,87.72*4A
2024-08-29T17:06:19.0885486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,87.71*40
2024-08-29T17:06:20.0884498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,87.76*42
2024-08-29T17:06:21.0881601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,87.77*42
2024-08-29T17:06:22.0879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,87.41*42
2024-08-29T17:06:23.0774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,86.92*66
2024-08-29T17:06:24.0771403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.68,86.60*63
2024-08-29T17:06:25.0770332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.18,86.63*6C
2024-08-29T17:06:26.0779848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.17,86.77*4D
2024-08-29T17:06:27.0767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.48,87.03*4F
2024-08-29T17:06:28.0765234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,87.26*6D
2024-08-29T17:06:29.0919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,87.37*6A
2024-08-29T17:06:30.0800580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,87.52*44
2024-08-29T17:06:31.0819834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,87.63*40
2024-08-29T17:06:32.0818133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.16,87.26*69
2024-08-29T17:06:33.0816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.65,86.69*64
2024-08-29T17:06:34.0872695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.45,86.26*68
2024-08-29T17:06:35.0870674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.59,86.17*6E
2024-08-29T17:06:36.0867009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.48,86.42*48
2024-08-29T17:06:37.0867050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,86.45*68
2024-08-29T17:06:38.0866143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,86.07*6F
2024-08-29T17:06:39.0863182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,85.96*64
2024-08-29T17:06:40.0860930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,86.43*43
2024-08-29T17:06:41.0859780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,86.85*63
2024-08-29T17:06:42.0858106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.26,87.26*43
2024-08-29T17:06:43.0856518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.61,87.66*42
2024-08-29T17:06:44.0854417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.80,87.63*48
2024-08-29T17:06:45.0908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.53,87.38*67
2024-08-29T17:06:46.0906929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,87.03*45
2024-08-29T17:06:47.0906204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,86.77*4C
2024-08-29T17:06:48.0903391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,86.77*46
2024-08-29T17:06:49.0901690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,86.78*6D
2024-08-29T17:06:50.0900241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.76,86.47*6A
2024-08-29T17:06:51.0897367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.59,86.45*4B
2024-08-29T17:06:52.0896639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.63,86.58*4F
2024-08-29T17:06:53.0894340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,86.41*68
2024-08-29T17:06:54.0892109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,86.68*60
2024-08-29T17:06:55.0785910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,87.37*64
2024-08-29T17:06:56.0888006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,87.62*44
2024-08-29T17:06:57.0887270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.85,87.40*67
2024-08-29T17:06:58.0884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.25,87.11*68
2024-08-29T17:06:59.0883872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,87.03*65
2024-08-29T17:07:00.0880548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,86.97*4B
2024-08-29T17:07:01.0812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,86.78*46
2024-08-29T17:07:02.0811051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,86.64*6A
2024-08-29T17:07:03.0808719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,86.60*4F
2024-08-29T17:07:04.0806580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,86.58*69
2024-08-29T17:07:05.0805584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,86.38*69
2024-08-29T17:07:06.0803974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,86.39*4E
2024-08-29T17:07:07.0800676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,86.52*69
2024-08-29T17:07:08.0800170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,87.04*4C
2024-08-29T17:07:09.0823625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.69,87.47*4F
2024-08-29T17:07:10.0859071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.61,87.34*6C
2024-08-29T17:07:11.0857600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,87.11*61
2024-08-29T17:07:12.0856041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,86.99*46
2024-08-29T17:07:13.0854303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,86.95*45
2024-08-29T17:07:14.0852561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,86.94*4D
2024-08-29T17:07:15.0849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,86.73*66
2024-08-29T17:07:16.0849018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,86.61*61
2024-08-29T17:07:17.0847187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,86.58*60
2024-08-29T17:07:18.0844386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,86.73*69
2024-08-29T17:07:19.0844176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,87.01*69
2024-08-29T17:07:20.0840315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,86.87*46
2024-08-29T17:07:21.0839134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,86.51*69
2024-08-29T17:07:22.0884695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,86.71*43
2024-08-29T17:07:23.0836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,86.90*46
2024-08-29T17:07:24.0835713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,86.90*6F
2024-08-29T17:07:25.0832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,87.19*61
2024-08-29T17:07:26.0831100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,87.51*6F
2024-08-29T17:07:27.0865240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,87.76*68
2024-08-29T17:07:28.0911170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,88.18*47
2024-08-29T17:07:29.0908854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,88.28*43
2024-08-29T17:07:30.0907476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,88.03*4C
2024-08-29T17:07:31.0905865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,87.42*68
2024-08-29T17:07:32.0902793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.71,86.38*62
2024-08-29T17:07:33.0901982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.59,85.74*6B
2024-08-29T17:07:34.0899677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.42,86.07*45
2024-08-29T17:07:35.0764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.92,86.79*43
2024-08-29T17:07:36.0816331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.11,87.60*4F
2024-08-29T17:07:37.0813909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,88.29*64
2024-08-29T17:07:38.0812149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,88.72*41
2024-08-29T17:07:39.0810055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.46,88.97*44
2024-08-29T17:07:40.0808995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.10,88.95*4E
2024-08-29T17:07:41.0807203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.43,88.53*66
2024-08-29T17:07:42.0805019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.70,87.85*66
2024-08-29T17:07:43.0865018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,5.27,87.18*6F
2024-08-29T17:07:44.0864351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.02,86.66*6D
2024-08-29T17:07:45.0860809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.58,86.48*44
2024-08-29T17:07:46.0860641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.27,86.66*45
2024-08-29T17:07:47.0858386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,86.90*65
2024-08-29T17:07:48.0919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,87.16*67
2024-08-29T17:07:49.0792161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,87.29*60
2024-08-29T17:07:50.0914485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,87.46*6E
2024-08-29T17:07:51.0914407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,87.81*63
2024-08-29T17:07:52.0912506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,87.97*4D
2024-08-29T17:07:53.0910822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.82,87.79*6E
2024-08-29T17:07:54.0811590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.56,87.44*62
2024-08-29T17:07:55.0808855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.55,87.26*69
2024-08-29T17:07:56.0806739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.27,87.07*69
2024-08-29T17:07:57.0805605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.81,86.70*66
2024-08-29T17:07:58.0804160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,86.43*6E
2024-08-29T17:07:59.0802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,86.28*4A
2024-08-29T17:08:00.0800732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,86.16*47
2024-08-29T17:08:01.0798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,86.22*6C
2024-08-29T17:08:02.0797499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.74,86.35*63
2024-08-29T17:08:03.0795671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.35,86.67*6D
2024-08-29T17:08:04.0949843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,87.22*4D
2024-08-29T17:08:05.0946677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.06,87.34*66
2024-08-29T17:08:06.0945534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.61,87.06*6A
2024-08-29T17:08:07.0943237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.24,86.59*6E
2024-08-29T17:08:08.0865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.23,86.21*6D
2024-08-29T17:08:09.0862580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.47,86.02*4F
2024-08-29T17:08:10.0862513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,86.17*68
2024-08-29T17:08:11.0859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,86.68*67
2024-08-29T17:08:12.0858324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,87.04*6E
2024-08-29T17:08:13.0855749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,86.94*4E
2024-08-29T17:08:14.0853283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,86.63*4B
2024-08-29T17:08:15.0853360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,86.72*69
2024-08-29T17:08:16.0850064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.56,87.06*46
2024-08-29T17:08:17.0848170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.36,87.37*42
2024-08-29T17:08:18.0846412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,87.43*45
2024-08-29T17:08:19.0845391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,87.21*64
2024-08-29T17:08:20.0842462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,86.99*61
2024-08-29T17:08:21.0840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,86.84*62
2024-08-29T17:08:22.0839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.74,86.53*40
2024-08-29T17:08:23.0838055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.66,86.48*41
2024-08-29T17:08:24.0835142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,86.97*4D
2024-08-29T17:08:25.0853630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,87.57*69
2024-08-29T17:08:26.0832238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.13,88.05*62
2024-08-29T17:08:27.0830682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.78,88.41*41
2024-08-29T17:08:28.0828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.81,88.31*4E
2024-08-29T17:08:29.0826786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.85,87.62*67
2024-08-29T17:08:30.0863160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.87,86.58*6F
2024-08-29T17:08:31.0862628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.85,85.75*48
2024-08-29T17:08:32.0860031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.98,85.57*41
2024-08-29T17:08:33.0910075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.63,85.90*4F
2024-08-29T17:08:34.0908170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,86.66*6D
2024-08-29T17:08:35.0905786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.71,87.91*64
2024-08-29T17:08:36.0902891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.51,88.85*6A
2024-08-29T17:08:37.0902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,88.75*47
2024-08-29T17:08:38.0900061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.06,88.15*4B
2024-08-29T17:08:39.0899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.92,87.64*62
2024-08-29T17:08:40.0897200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.71,86.86*69
2024-08-29T17:08:41.0894878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.51,86.41*60
2024-08-29T17:08:42.0892748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.77,86.69*42
2024-08-29T17:08:43.0890288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.33,86.98*44
2024-08-29T17:08:44.0888847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,87.20*47
2024-08-29T17:08:45.0887806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,87.33*6A
2024-08-29T17:08:46.0885217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,87.31*47
2024-08-29T17:08:47.0884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,87.20*6E
2024-08-29T17:08:48.0882418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,87.25*6E
2024-08-29T17:08:49.0878921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,87.41*6E
2024-08-29T17:08:50.0876866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,87.59*45
2024-08-29T17:08:51.0876812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,87.48*61
2024-08-29T17:08:52.0873570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,87.24*6F
2024-08-29T17:08:53.0872257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,87.07*6C
2024-08-29T17:08:54.0870239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,86.90*65
2024-08-29T17:08:55.0867956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,86.74*6E
2024-08-29T17:08:56.0866503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.57,86.37*65
2024-08-29T17:08:57.0865482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.92,86.28*43
2024-08-29T17:08:58.0863857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.62,86.69*42
2024-08-29T17:08:59.0862315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,87.23*6D
2024-08-29T17:09:00.0859813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,87.49*65
2024-08-29T17:09:01.0857578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.34,87.51*48
2024-08-29T17:09:02.0856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,87.56*47
2024-08-29T17:09:03.0854548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,87.76*42
2024-08-29T17:09:04.0851183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.01,87.84*64
2024-08-29T17:09:05.0850090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.52,87.47*6B
2024-08-29T17:09:06.0847629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,5.69,86.78*6A
2024-08-29T17:09:07.0846923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.03,86.03*4B
2024-08-29T17:09:08.0844518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.23,85.70*4A
2024-08-29T17:09:09.0842083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.48,86.12*63
2024-08-29T17:09:10.0840050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.99,86.66*6B
2024-08-29T17:09:11.0840051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.38,86.91*46
2024-08-29T17:09:12.0837025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,87.22*48
2024-08-29T17:09:13.0835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,87.29*49
2024-08-29T17:09:14.0832817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.18,87.34*64
2024-08-29T17:09:15.0832329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.82,87.54*64
2024-08-29T17:09:16.0830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.30,87.65*6A
2024-08-29T17:09:17.0828558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.43,87.35*68
2024-08-29T17:09:18.0827388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,86.61*61
2024-08-29T17:09:19.0825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,86.26*64
2024-08-29T17:09:20.0822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,86.69*67
2024-08-29T17:09:21.0820752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,87.16*6A
2024-08-29T17:09:22.0819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,87.37*65
2024-08-29T17:09:23.0815754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,87.59*65
2024-08-29T17:09:24.0814755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,87.98*63
2024-08-29T17:09:25.0969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,88.47*4E
2024-08-29T17:09:26.0968177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,88.64*4F
2024-08-29T17:09:27.0965076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.44,88.33*6A
2024-08-29T17:09:28.0964104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,3.71,87.66*6C
2024-08-29T17:09:29.0962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.25,87.02*67
2024-08-29T17:09:30.0804982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.37,86.59*6B
2024-08-29T17:09:31.0802962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.99,86.13*41
2024-08-29T17:09:32.0800527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,85.86*45
2024-08-29T17:09:33.0955343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,86.39*61
2024-08-29T17:09:34.0952830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.04,87.08*66
2024-08-29T17:09:35.0949093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,87.28*6E
2024-08-29T17:09:36.0948860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,87.75*43
2024-08-29T17:09:37.0947523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,88.38*41
2024-08-29T17:09:38.0945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.97,88.41*66
2024-08-29T17:09:39.0941938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.90,87.88*67
2024-08-29T17:09:40.0941874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,5.21,87.02*68
2024-08-29T17:09:41.0939943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.42,86.06*6F
2024-08-29T17:09:42.0938872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.25,85.62*62
2024-08-29T17:09:43.0927671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,85.91*48
2024-08-29T17:09:44.0927391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,86.40*65
2024-08-29T17:09:45.0925336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,86.71*65
2024-08-29T17:09:46.0823590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,86.70*64
2024-08-29T17:09:47.0822377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.18,86.80*68
2024-08-29T17:09:48.0820487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,87.19*6F
2024-08-29T17:09:49.0818484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,87.33*65
2024-08-29T17:09:50.0816735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.59,86.98*63
2024-08-29T17:09:51.0844101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,6.02,86.30*6B
2024-08-29T17:09:52.0841955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,6.48,85.86*69
2024-08-29T17:09:53.0839867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.71,86.30*46
2024-08-29T17:09:54.0838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.96,87.19*48
2024-08-29T17:09:55.0869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.44,87.67*6E
2024-08-29T17:09:56.0867743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.92,87.56*4F
2024-08-29T17:09:57.0866463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.51,87.34*48
2024-08-29T17:09:58.0864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.12,87.23*40
2024-08-29T17:09:59.0862524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.78,87.12*62
2024-08-29T17:10:00.0859314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,6.74,87.05*4D
2024-08-29T17:10:01.0858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,7.81,86.98*4F
2024-08-29T17:10:02.0856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.90,86.96*46
2024-08-29T17:10:03.0854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.95,87.00*4B
2024-08-29T17:10:04.0852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,87.02*6A
2024-08-29T17:10:05.0851316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.97,87.05*6F
2024-08-29T17:10:06.0849392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.95,86.89*48
2024-08-29T17:10:07.0847475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,86.79*49
2024-08-29T17:10:08.0845588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,86.85*4A
2024-08-29T17:10:09.0844030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,86.83*69
2024-08-29T17:10:10.0841646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.88,86.61*6B
2024-08-29T17:10:11.0840736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.88,86.36*69
2024-08-29T17:10:12.0838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.57,85.76*64
2024-08-29T17:10:13.0869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.00,85.11*6B
2024-08-29T17:10:14.0868087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.76,84.94*4C
2024-08-29T17:10:15.0892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,85.38*66
2024-08-29T17:10:16.0927070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.74,85.93*60
2024-08-29T17:10:17.0923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,86.30*6B
2024-08-29T17:10:18.0961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,86.54*41
2024-08-29T17:10:19.0959698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,86.77*48
2024-08-29T17:10:20.0957446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.69,86.61*6D
2024-08-29T17:10:21.0955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.95,86.28*62
2024-08-29T17:10:22.0970402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.84,86.31*60
2024-08-29T17:10:23.0951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,86.32*6E
2024-08-29T17:10:24.0949530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,85.99*69
2024-08-29T17:10:25.0948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,85.92*4D
2024-08-29T17:10:26.0855361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,86.49*48
2024-08-29T17:10:27.0928529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.81,87.27*4E
2024-08-29T17:10:28.0851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.07,87.83*4D
2024-08-29T17:10:29.0848470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,88.06*66
2024-08-29T17:10:30.0846494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,88.17*4D
2024-08-29T17:10:31.0845790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.46,88.10*4F
2024-08-29T17:10:32.0842211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.46,87.98*6A
2024-08-29T17:10:33.0841460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.41,87.78*4E
2024-08-29T17:10:34.0885975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.94,87.63*43
2024-08-29T17:10:35.0883551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.85,87.53*4B
2024-08-29T17:10:36.0881326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,87.15*45
2024-08-29T17:10:37.0879692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,86.66*49
2024-08-29T17:10:38.0877646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,86.64*67
2024-08-29T17:10:39.0903255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,86.94*61
2024-08-29T17:10:40.0901130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,86.97*6E
2024-08-29T17:10:41.0900707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,87.06*67
2024-08-29T17:10:42.0897588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.55,87.18*60
2024-08-29T17:10:43.0897110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.45,87.16*61
2024-08-29T17:10:44.0894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.24,87.10*69
2024-08-29T17:10:45.0891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,86.88*45
2024-08-29T17:10:46.0922928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,86.58*68
2024-08-29T17:10:47.0921271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,86.57*6D
2024-08-29T17:10:48.0934341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.07,86.28*68
2024-08-29T17:10:49.0908181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.40,85.36*6C
2024-08-29T17:10:50.0906870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.19,84.97*47
2024-08-29T17:10:51.0905400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,85.33*6B
2024-08-29T17:10:52.0902168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,86.01*63
2024-08-29T17:10:53.0900939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,86.72*68
2024-08-29T17:10:54.0899325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,87.16*42
2024-08-29T17:10:55.0897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,87.50*4D
2024-08-29T17:10:56.0895656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,87.62*47
2024-08-29T17:10:57.0893082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.92,87.01*60
2024-08-29T17:10:58.0890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.83,86.50*61
2024-08-29T17:10:59.0889083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.53,86.51*68
2024-08-29T17:11:00.0887411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.01,86.40*4A
2024-08-29T17:11:01.0885801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.45,85.97*4F
2024-08-29T17:11:02.0883591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,86.06*6E
2024-08-29T17:11:03.0881966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.74,86.46*6A
2024-08-29T17:11:04.0879943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.22,86.76*65
2024-08-29T17:11:05.0878245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.83,87.07*4A
2024-08-29T17:11:06.0875600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,87.54*43
2024-08-29T17:11:07.0873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.94,87.75*67
2024-08-29T17:11:08.0871644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,5.95,87.47*67
2024-08-29T17:11:09.0870323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,6.53,87.13*67
2024-08-29T17:11:10.0868837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.92,86.86*68
2024-08-29T17:11:11.0866680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.97,86.45*4A
2024-08-29T17:11:12.0865090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,86.11*6E
2024-08-29T17:11:13.0862570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.26,86.13*6C
2024-08-29T17:11:14.0861349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.39,86.53*6B
2024-08-29T17:11:15.0859378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.29,86.98*66
2024-08-29T17:11:16.0878469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,87.35*4F
2024-08-29T17:11:17.0885690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.30,87.38*66
2024-08-29T17:11:18.0883771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,4.60,87.16*63
2024-08-29T17:11:19.0882252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,6.34,87.05*62
2024-08-29T17:11:20.0880219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.92,86.91*43
2024-08-29T17:11:21.0878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.84,86.79*47
2024-08-29T17:11:22.0877108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.72,86.56*4E
2024-08-29T17:11:23.0874276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,86.67*65
2024-08-29T17:11:24.0872786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.61,87.23*6C
2024-08-29T17:11:25.0870634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.68,87.80*6E
2024-08-29T17:11:26.0867464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,87.98*48
2024-08-29T17:11:27.0930467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.31,87.85*60
2024-08-29T17:11:28.0928449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.86,87.54*64
2024-08-29T17:11:29.0926490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.81,87.32*60
2024-08-29T17:11:30.0924013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.35,87.10*6D
2024-08-29T17:11:31.0923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.41,86.75*4A
2024-08-29T17:11:32.0921487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,86.74*4D
2024-08-29T17:11:33.0919338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,87.13*6A
2024-08-29T17:11:34.0917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,87.42*6E
2024-08-29T17:11:35.0970969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,87.35*48
2024-08-29T17:11:36.0968349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,87.94*60
2024-08-29T17:11:37.0966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,88.65*6F
2024-08-29T17:11:38.0962859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,88.81*4E
2024-08-29T17:11:39.0962360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,88.92*62
2024-08-29T17:11:40.0960177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,89.04*65
2024-08-29T17:11:41.0958057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.87,88.65*6D
2024-08-29T17:11:42.0956554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.88,87.96*65
2024-08-29T17:11:43.0954770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,87.59*64
2024-08-29T17:11:44.0952120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.55,87.75*46
2024-08-29T17:11:45.0951127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.98,87.93*47
2024-08-29T17:11:46.0947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,87.94*61
2024-08-29T17:11:47.0947127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,88.16*6A
2024-08-29T17:11:48.0864817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,88.53*6D
2024-08-29T17:11:49.0862953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,88.52*65
2024-08-29T17:11:50.0860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,88.40*60
2024-08-29T17:11:51.0858915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,88.37*43
2024-08-29T17:11:52.0856880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,88.26*66
2024-08-29T17:11:53.0958476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.45,88.34*4B
2024-08-29T17:11:54.0956336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.88,88.37*69
2024-08-29T17:11:55.0954317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.20,87.93*67
2024-08-29T17:11:56.0951113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.04,87.55*69
2024-08-29T17:11:57.0949397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.21,87.30*69
2024-08-29T17:11:58.0948559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,87.17*46
2024-08-29T17:11:59.0945424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,87.29*69
2024-08-29T17:12:00.0944614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,87.25*6B
2024-08-29T17:12:01.0943439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,87.14*4A
2024-08-29T17:12:02.0941495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,87.42*43
2024-08-29T17:12:03.0939587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,87.56*41
2024-08-29T17:12:04.0937854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.64,87.52*40
2024-08-29T17:12:05.0934573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.86,87.37*43
2024-08-29T17:12:06.0933525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.01,87.02*63
2024-08-29T17:12:07.0934731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,86.72*69
2024-08-29T17:12:08.1001199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,86.98*45
2024-08-29T17:12:09.0843054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,87.64*6F
2024-08-29T17:12:10.0996863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,87.86*43
2024-08-29T17:12:11.0863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,87.42*46
2024-08-29T17:12:12.0860683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.71,86.92*6F
2024-08-29T17:12:13.0859457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.91,86.99*60
2024-08-29T17:12:14.0857548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.57,87.36*44
2024-08-29T17:12:15.0874978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.95,87.49*4E
2024-08-29T17:12:16.0873079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,87.48*42
2024-08-29T17:12:17.0871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,87.43*69
2024-08-29T17:12:18.0868819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,87.36*4F
2024-08-29T17:12:19.0865885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,87.25*68
2024-08-29T17:12:20.0865322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,87.02*43
2024-08-29T17:12:21.0945133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.96,87.07*42
2024-08-29T17:12:22.0846831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,87.66*43
2024-08-29T17:12:23.1312781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,88.14*4F
2024-08-29T17:12:24.1310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.59,88.12*6E
2024-08-29T17:12:25.1308308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.07,87.52*68
2024-08-29T17:12:26.1306770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.07,86.61*6A
2024-08-29T17:12:27.1305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,86.13*6B
2024-08-29T17:12:28.1303921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,86.16*45
2024-08-29T17:12:29.1301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,86.56*4A
2024-08-29T17:12:30.1300033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,87.20*43
2024-08-29T17:12:31.1297913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,87.58*62
2024-08-29T17:12:32.1296107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,87.68*49
2024-08-29T17:12:33.1294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,87.47*44
2024-08-29T17:12:34.1292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.44,86.81*6D
2024-08-29T17:12:35.1290379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.07,86.05*60
2024-08-29T17:12:36.1288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.67,85.89*45
2024-08-29T17:12:37.1286310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.55,86.65*43
2024-08-29T17:12:38.1284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,87.51*6E
2024-08-29T17:12:39.1282967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,87.84*45
2024-08-29T17:12:40.1316662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.22,87.68*4A
2024-08-29T17:12:41.1315107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.05,87.11*40
2024-08-29T17:12:42.1311806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.65,86.37*6A
2024-08-29T17:12:43.1310703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.48,85.60*67
2024-08-29T17:12:44.1308582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.78,85.22*62
2024-08-29T17:12:45.1306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.94,85.27*4F
2024-08-29T17:12:46.1305941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.07,85.32*43
2024-08-29T17:12:47.1302864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,85.73*67
2024-08-29T17:12:48.1300968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.70,86.52*6B
2024-08-29T17:12:49.1298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.87,87.23*69
2024-08-29T17:12:50.1298014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.62,87.73*69
2024-08-29T17:12:51.1336153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,87.99*47
2024-08-29T17:12:52.1333881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.04,87.68*65
2024-08-29T17:12:53.1216910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.78,87.41*68
2024-08-29T17:12:54.1214384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.41,87.67*6F
2024-08-29T17:12:55.1212465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.83,87.88*6B
2024-08-29T17:12:56.1210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,87.72*67
2024-08-29T17:12:57.1208460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,87.30*40
2024-08-29T17:12:58.1206312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,86.52*62
2024-08-29T17:12:59.1204479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,85.89*49
2024-08-29T17:13:00.1203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.10,85.84*44
2024-08-29T17:13:01.1202393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.16,86.50*6C
2024-08-29T17:13:02.1200115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.32,87.77*69
2024-08-29T17:13:03.1197382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.64,88.70*6B
2024-08-29T17:13:04.1227783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,89.27*48
2024-08-29T17:13:05.1225932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,90.03*45
2024-08-29T17:13:06.1223807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.15,90.30*6A
2024-08-29T17:13:07.1221519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,4.92,89.57*6F
2024-08-29T17:13:08.1220671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,6.62,87.83*65
2024-08-29T17:13:09.1218513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,6.63,86.22*66
2024-08-29T17:13:10.1216381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.92,85.76*61
2024-08-29T17:13:11.1244284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.37,86.08*45
2024-08-29T17:13:12.1317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.78,86.63*6D
2024-08-29T17:13:13.1315173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.99,87.33*6B
2024-08-29T17:13:14.1313724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.41,88.55*62
2024-08-29T17:13:15.1312303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.47,89.67*66
2024-08-29T17:13:16.1309157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,90.27*41
2024-08-29T17:13:17.1307683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,90.41*43
2024-08-29T17:13:18.1305446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.56,89.99*62
2024-08-29T17:13:19.1302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,4.38,89.01*6A
2024-08-29T17:13:20.1301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,7.07,87.72*62
2024-08-29T17:13:21.1299623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,8.07,86.50*65
2024-08-29T17:13:22.1297299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,6.85,85.32*64
2024-08-29T17:13:23.1295730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.90,84.57*4D
2024-08-29T17:13:24.1294897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.08,84.52*4A
2024-08-29T17:13:25.1291963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.45,85.03*6A
2024-08-29T17:13:26.1290905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.59,85.96*60
2024-08-29T17:13:27.1288467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.51,86.71*6F
2024-08-29T17:13:28.1286574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,87.07*4C
2024-08-29T17:13:29.1283452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.93,87.39*6F
2024-08-29T17:13:30.1281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.57,87.51*6C
2024-08-29T17:13:31.1279969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,6.40,87.39*63
2024-08-29T17:13:32.1278328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.37,86.99*6F
2024-08-29T17:13:33.1277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.48,86.54*63
2024-08-29T17:13:34.1274799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,86.26*4A
2024-08-29T17:13:35.1272555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,86.00*4B
2024-08-29T17:13:36.1270391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,85.79*42
2024-08-29T17:13:37.1268974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,85.91*61
2024-08-29T17:13:38.1266234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,86.28*6A
2024-08-29T17:13:39.1264658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,86.78*4F
2024-08-29T17:13:40.1262757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,87.25*47
2024-08-29T17:13:41.1261072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,87.51*6B
2024-08-29T17:13:42.1258544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,87.64*69
2024-08-29T17:13:43.1258084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,87.57*66
2024-08-29T17:13:44.1255589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,87.56*6E
2024-08-29T17:13:45.1253046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,87.45*67
2024-08-29T17:13:46.1251586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.10,87.25*6D
2024-08-29T17:13:47.1249417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,86.95*6D
2024-08-29T17:13:48.1247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,86.79*60
2024-08-29T17:13:49.1245679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,86.88*69
2024-08-29T17:13:50.1243933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,86.85*67
2024-08-29T17:13:51.1243152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,86.75*6F
2024-08-29T17:13:52.1240542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,86.75*41
2024-08-29T17:13:53.1238613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,86.80*62
2024-08-29T17:13:54.1237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.88,86.56*6C
2024-08-29T17:13:55.1234391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.77,86.08*61
2024-08-29T17:13:56.1232185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.01,85.86*4C
2024-08-29T17:13:57.1229542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,86.33*62
2024-08-29T17:13:58.1228940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,87.11*65
2024-08-29T17:13:59.1226835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,87.63*48
2024-08-29T17:14:00.1225149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,87.78*4F
2024-08-29T17:14:01.1222667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.11,87.34*4B
2024-08-29T17:14:02.1221025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,3.48,86.29*69
2024-08-29T17:14:03.1218930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,5.71,85.15*6E
2024-08-29T17:14:04.1217257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.50,84.50*4C
2024-08-29T17:14:05.1215693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.40,84.47*47
2024-08-29T17:14:06.1213077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.67,84.78*44
2024-08-29T17:14:07.1210900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,85.50*64
2024-08-29T17:14:08.1249006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.53,86.43*6F
2024-08-29T17:14:09.1248102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.42,87.30*6C
2024-08-29T17:14:10.1245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,87.66*6C
2024-08-29T17:14:11.1243367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,87.80*43
2024-08-29T17:14:12.1241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.29,87.85*68
2024-08-29T17:14:13.1239353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.03,87.47*68
2024-08-29T17:14:14.1267887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.96,86.83*6F
2024-08-29T17:14:15.1289239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.82,86.40*67
2024-08-29T17:14:16.1287966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.98,86.35*6E
2024-08-29T17:14:17.1285595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.28,86.33*4D
2024-08-29T17:14:18.1320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,86.38*48
2024-08-29T17:14:19.1317883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,86.88*69
2024-08-29T17:14:20.1315223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,87.48*62
2024-08-29T17:14:21.1313092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,87.60*69
2024-08-29T17:14:22.1311293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,87.66*43
2024-08-29T17:14:23.1310659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,87.94*44
2024-08-29T17:14:24.1334175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,88.30*4C
2024-08-29T17:14:25.1333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,88.56*66
2024-08-29T17:14:26.1331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.46,88.52*6A
2024-08-29T17:14:27.1229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.62,88.10*66
2024-08-29T17:14:28.1227949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.29,87.48*69
2024-08-29T17:14:29.1226837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.42,86.92*6D
2024-08-29T17:14:30.1224278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,86.52*4C
2024-08-29T17:14:31.1222271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,86.29*6E
2024-08-29T17:14:32.1220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,86.26*67
2024-08-29T17:14:33.1327321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,86.36*61
2024-08-29T17:14:34.1190641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,86.81*67
2024-08-29T17:14:35.1189600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,87.76*61
2024-08-29T17:14:36.1405842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,88.80*6F
2024-08-29T17:14:37.1341702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,89.44*44
2024-08-29T17:14:38.1339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.72,89.39*43
2024-08-29T17:14:39.1338086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.40,88.37*60
2024-08-29T17:14:40.1204425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,3.54,87.21*69
2024-08-29T17:14:41.1202472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.72,86.22*6B
2024-08-29T17:14:42.1201630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.35,85.64*43
2024-08-29T17:14:43.1198483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.11,86.17*4B
2024-08-29T17:14:44.1195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.90,87.42*65
2024-08-29T17:14:45.1194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.14,88.37*65
2024-08-29T17:14:46.1347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.97,88.92*47
2024-08-29T17:14:47.1346552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.25,89.39*40
2024-08-29T17:14:48.1344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,89.40*48
2024-08-29T17:14:49.1244037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.40,89.21*66
2024-08-29T17:14:50.1242518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.13,88.86*66
2024-08-29T17:14:51.1240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.70,88.35*61
2024-08-29T17:14:52.1238042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.07,87.81*60
2024-08-29T17:14:53.1236570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.74,87.37*66
2024-08-29T17:14:54.1234138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,87.16*46
2024-08-29T17:14:55.1232047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,87.14*62
2024-08-29T17:14:56.1230483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,87.44*6A
2024-08-29T17:14:57.1228196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,88.01*6E
2024-08-29T17:14:58.1226767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,88.19*47
2024-08-29T17:14:59.1224398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,87.90*63
2024-08-29T17:15:00.1222362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.64,87.47*6F
2024-08-29T17:15:01.1220657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,87.16*6C
2024-08-29T17:15:02.1218774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,87.16*67
2024-08-29T17:15:03.1271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,87.09*66
2024-08-29T17:15:04.1307091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,86.77*6F
2024-08-29T17:15:05.1305871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,86.34*60
2024-08-29T17:15:06.1342086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,86.28*6B
2024-08-29T17:15:07.1339846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,86.45*6B
2024-08-29T17:15:08.1338077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,86.73*66
2024-08-29T17:15:09.1336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,86.92*60
2024-08-29T17:15:10.1333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,86.65*6B
2024-08-29T17:15:11.1332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,86.40*61
2024-08-29T17:15:12.1232580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,86.39*6E
2024-08-29T17:15:13.1230113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,86.56*4E
2024-08-29T17:15:14.1229800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,86.50*4D
2024-08-29T17:15:15.1257702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.15,86.22*64
2024-08-29T17:15:16.1255695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.07,86.13*6F
2024-08-29T17:15:17.1253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.07,86.10*41
2024-08-29T17:15:18.1252319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.86,86.10*4E
2024-08-29T17:15:19.1275817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,86.38*65
2024-08-29T17:15:20.1274187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.50,86.69*67
2024-08-29T17:15:21.1271838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,86.86*4B
2024-08-29T17:15:22.1270323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,86.76*4D
2024-08-29T17:15:23.1300614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.90,86.59*67
2024-08-29T17:15:24.1300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.01,86.64*6E
2024-08-29T17:15:25.1297550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.96,86.66*4D
2024-08-29T17:15:26.1295730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.81,86.18*46
2024-08-29T17:15:27.1294094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,85.72*44
2024-08-29T17:15:28.1291419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,85.75*40
2024-08-29T17:15:29.1290329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,86.20*69
2024-08-29T17:15:30.1288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.44,86.92*6D
2024-08-29T17:15:31.1286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,87.43*6E
2024-08-29T17:15:32.1284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,87.65*44
2024-08-29T17:15:33.1282630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.25,87.65*68
2024-08-29T17:15:34.1280337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.75,87.35*6B
2024-08-29T17:15:35.1278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.41,86.82*67
2024-08-29T17:15:36.1307443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.17,86.77*44
2024-08-29T17:15:37.1208381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.91,87.12*48
2024-08-29T17:15:38.1230423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,87.12*6B
2024-08-29T17:15:39.1228062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,86.91*6F
2024-08-29T17:15:40.1226998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,86.99*4B
2024-08-29T17:15:41.1225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,87.07*48
2024-08-29T17:15:42.1223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,86.88*6C
2024-08-29T17:15:43.1222038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.62,86.67*68
2024-08-29T17:15:44.1219842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.35,86.59*6F
2024-08-29T17:15:45.1218999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.11,86.77*6A
2024-08-29T17:15:46.1215570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,87.13*4F
2024-08-29T17:15:47.1214068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,87.41*6E
2024-08-29T17:15:48.1211836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,87.30*6C
2024-08-29T17:15:49.1366330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,87.16*40
2024-08-29T17:15:50.1400755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,87.08*4F
2024-08-29T17:15:51.1207043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,87.11*6A
2024-08-29T17:15:52.1204210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,86.96*64
2024-08-29T17:15:53.1202319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.64,86.71*6D
2024-08-29T17:15:54.1200065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.83,86.64*69
2024-08-29T17:15:55.1198081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,86.58*69
2024-08-29T17:15:56.1196139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,86.57*4B
2024-08-29T17:15:57.1350487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,86.72*69
2024-08-29T17:15:58.1348725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,87.08*64
2024-08-29T17:15:59.1346645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,87.39*43
2024-08-29T17:16:00.1344498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,87.84*46
2024-08-29T17:16:01.1343135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,88.16*41
2024-08-29T17:16:02.1340824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,87.76*68
2024-08-29T17:16:03.1216478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.07,86.85*63
2024-08-29T17:16:04.1214642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.52,86.41*6B
2024-08-29T17:16:05.1212767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.98,86.64*42
2024-08-29T17:16:06.1210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.54,87.25*4B
2024-08-29T17:16:07.1208655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.24,87.83*43
2024-08-29T17:16:08.1275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,88.03*46
2024-08-29T17:16:09.1247666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,88.02*45
2024-08-29T17:16:10.1314436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,88.30*4D
2024-08-29T17:16:11.1312339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,88.20*4D
2024-08-29T17:16:12.1311511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,87.62*4A
2024-08-29T17:16:13.1308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.96,87.41*62
2024-08-29T17:16:14.1306139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.94,87.52*60
2024-08-29T17:16:15.1304843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.56,87.40*6B
2024-08-29T17:16:16.1304379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.49,86.96*41
2024-08-29T17:16:17.1301539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.80,86.70*4A
2024-08-29T17:16:18.1299164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,86.67*6C
2024-08-29T17:16:19.1297625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.86,86.79*63
2024-08-29T17:16:20.1295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.48,87.02*6E
2024-08-29T17:16:21.1293659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,87.37*44
2024-08-29T17:16:22.1290862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.87,87.35*6B
2024-08-29T17:16:23.1289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.54,86.82*6E
2024-08-29T17:16:24.1228326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.40,86.30*69
2024-08-29T17:16:25.1226511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.13,85.77*6D
2024-08-29T17:16:26.1250823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.60,85.54*4F
2024-08-29T17:16:27.1250399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,85.87*64
2024-08-29T17:16:28.1248326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,86.59*64
2024-08-29T17:16:29.1245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,87.29*64
2024-08-29T17:16:30.1243386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,87.72*45
2024-08-29T17:16:31.1318828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,87.67*41
2024-08-29T17:16:32.1239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,87.11*6D
2024-08-29T17:16:33.1239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.33,86.63*6F
2024-08-29T17:16:34.1236787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.22,86.48*67
2024-08-29T17:16:35.1262860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.94,86.43*4B
2024-08-29T17:16:36.1261142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.72,86.44*43
2024-08-29T17:16:37.1260171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.98,86.76*4C
2024-08-29T17:16:38.1256546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,87.35*6B
2024-08-29T17:16:39.1255111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.10,87.86*65
2024-08-29T17:16:40.1253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.34,88.08*45
2024-08-29T17:16:41.1251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.65,88.02*48
2024-08-29T17:16:42.1316942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.45,87.68*61
2024-08-29T17:16:43.1352033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.48,87.42*62
2024-08-29T17:16:44.1349933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.27,87.18*60
2024-08-29T17:16:45.1192297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,5.36,86.55*40
2024-08-29T17:16:46.1189935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.26,85.80*44
2024-08-29T17:16:47.1189279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,85.61*48
2024-08-29T17:16:48.1342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.45,86.48*6F
2024-08-29T17:16:49.1340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.04,87.67*6A
2024-08-29T17:16:50.1337742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,88.46*65
2024-08-29T17:16:51.1336797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,88.98*4B
2024-08-29T17:16:52.1334324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,88.90*41
2024-08-29T17:16:53.1332681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.94,88.34*6F
2024-08-29T17:16:54.1330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,3.51,87.73*68
2024-08-29T17:16:55.1328563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.24,87.17*6E
2024-08-29T17:16:56.1326792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.13,86.76*46
2024-08-29T17:16:57.1324594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.66,86.62*4D
2024-08-29T17:16:58.1322162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.16,86.63*47
2024-08-29T17:16:59.1320626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,86.99*60
2024-08-29T17:17:00.1318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.21,87.50*69
2024-08-29T17:17:01.1317329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.62,88.00*62
2024-08-29T17:17:02.1313374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,88.29*4B
2024-08-29T17:17:03.1350422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.37,88.20*42
2024-08-29T17:17:04.1348714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.81,87.83*6B
2024-08-29T17:17:05.1346487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,5.24,87.34*6A
2024-08-29T17:17:06.1344162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.59,86.86*6A
2024-08-29T17:17:07.1343207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.68,86.58*43
2024-08-29T17:17:08.1223929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.76,86.62*4F
2024-08-29T17:17:09.1222430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,86.70*6C
2024-08-29T17:17:10.1376814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,86.74*40
2024-08-29T17:17:11.1270293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,86.96*4E
2024-08-29T17:17:12.1269017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,87.22*4E
2024-08-29T17:17:13.1328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,87.34*4F
2024-08-29T17:17:14.1325602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.32,87.29*60
2024-08-29T17:17:15.1272309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.30,87.20*64
2024-08-29T17:17:16.1270972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.14,86.91*62
2024-08-29T17:17:17.1269122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.46,86.39*60
2024-08-29T17:17:18.1266147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.24,86.03*43
2024-08-29T17:17:19.1285756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,86.31*66
2024-08-29T17:17:20.1315421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.90,86.79*67
2024-08-29T17:17:21.1313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,86.65*43
2024-08-29T17:17:22.1310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.05,86.10*67
2024-08-29T17:17:23.1308916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.76,85.90*63
2024-08-29T17:17:24.1339366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,85.78*67
2024-08-29T17:17:25.1336263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,85.41*49
2024-08-29T17:17:26.1334728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.62,85.34*40
2024-08-29T17:17:27.1333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,85.47*45
2024-08-29T17:17:28.1330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,85.57*4A
2024-08-29T17:17:29.1329315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,86.10*44
2024-08-29T17:17:30.1325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,86.56*47
2024-08-29T17:17:31.1324105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,86.55*4F
2024-08-29T17:17:32.1323333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.74,86.03*61
2024-08-29T17:17:33.1322091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.68,85.44*61
2024-08-29T17:17:34.1320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.29,85.26*42
2024-08-29T17:17:35.1350100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,85.52*42
2024-08-29T17:17:36.1347443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,86.01*69
2024-08-29T17:17:37.1346478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,86.35*4C
2024-08-29T17:17:38.1343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,86.53*41
2024-08-29T17:17:39.1342024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.71,86.63*60
2024-08-29T17:17:40.1254827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.60,86.43*68
2024-08-29T17:17:41.1253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.56,86.03*6B
2024-08-29T17:17:42.1252045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.27,85.97*4F
2024-08-29T17:17:43.1249225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.87,86.03*66
2024-08-29T17:17:44.1247145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,86.04*4B
2024-08-29T17:17:45.1244520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,86.15*68
2024-08-29T17:17:46.1242977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,86.46*68
2024-08-29T17:17:47.1241293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,86.65*61
2024-08-29T17:17:48.1239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,86.51*41
2024-08-29T17:17:49.1236773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,86.64*6B
2024-08-29T17:17:50.1235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.49,86.67*6E
2024-08-29T17:17:51.1233348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.05,86.16*62
2024-08-29T17:17:52.1231237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.66,85.80*64
2024-08-29T17:17:53.1229770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.77,85.87*4A
2024-08-29T17:17:54.1227346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.95,86.29*42
2024-08-29T17:17:55.1225198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,86.75*63
2024-08-29T17:17:56.1223772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,86.99*6B
2024-08-29T17:17:57.1377680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,86.87*4C
2024-08-29T17:17:58.1374338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,86.31*4C
2024-08-29T17:17:59.1218452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.72,85.94*64
2024-08-29T17:18:00.1371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.69,85.91*6B
2024-08-29T17:18:01.1213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.00,86.26*4A
2024-08-29T17:18:02.1282271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.56,87.03*47
2024-08-29T17:18:03.1280108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,87.64*40
2024-08-29T17:18:04.1278103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,87.92*49
2024-08-29T17:18:05.1276577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,88.14*45
2024-08-29T17:18:06.1273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,87.92*4F
2024-08-29T17:18:07.1296158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,87.44*4E
2024-08-29T17:18:08.1293915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,87.04*6A
2024-08-29T17:18:09.1292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,86.97*43
2024-08-29T17:18:10.1289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.85,87.01*4B
2024-08-29T17:18:11.1288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.25,87.11*4C
2024-08-29T17:18:12.1286544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,87.63*66
2024-08-29T17:18:13.1284218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,88.25*61
2024-08-29T17:18:14.1282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,88.54*49
2024-08-29T17:18:15.1306085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,88.63*40
2024-08-29T17:18:16.1304016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,88.45*62
2024-08-29T17:18:17.1301507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,87.96*66
2024-08-29T17:18:18.1299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,87.36*6F
2024-08-29T17:18:19.1297495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,87.12*68
2024-08-29T17:18:20.1296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,87.20*66
2024-08-29T17:18:21.1293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,87.46*40
2024-08-29T17:18:22.1292276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.99,87.84*4B
2024-08-29T17:18:23.1315820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,88.13*4B
2024-08-29T17:18:24.1313152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,88.11*69
2024-08-29T17:18:25.1311682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,87.99*43
2024-08-29T17:18:26.1309749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,88.03*44
2024-08-29T17:18:27.1307666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,88.32*4F
2024-08-29T17:18:28.1305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,88.85*65
2024-08-29T17:18:29.1303890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.95,89.11*6B
2024-08-29T17:18:30.1301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.94,88.78*6A
2024-08-29T17:18:31.1317714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.51,88.53*61
2024-08-29T17:18:32.1317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.20,88.32*6A
2024-08-29T17:18:33.1313787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,87.86*65
2024-08-29T17:18:34.1312555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,87.33*4D
2024-08-29T17:18:35.1332689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,87.23*44
2024-08-29T17:18:36.1330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,87.57*6A
2024-08-29T17:18:37.1329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,87.96*66
2024-08-29T17:18:38.1326066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,88.35*62
2024-08-29T17:18:39.1324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,88.58*62
2024-08-29T17:18:40.1323037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,88.74*4A
2024-08-29T17:18:41.1321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,88.90*41
2024-08-29T17:18:42.1318953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,88.77*68
2024-08-29T17:18:43.1317294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.23,88.37*66
2024-08-29T17:18:44.1315083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.63,87.85*63
2024-08-29T17:18:45.1312928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.30,87.19*62
2024-08-29T17:18:46.1310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,86.51*6C
2024-08-29T17:18:47.1309202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,86.12*6F
2024-08-29T17:18:48.1307097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,85.84*68
2024-08-29T17:18:49.1334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,85.77*62
2024-08-29T17:18:50.1233837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,86.38*6C
2024-08-29T17:18:51.1231289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.56,87.36*60
2024-08-29T17:18:52.1230617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.05,88.14*67
2024-08-29T17:18:53.1229433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,88.54*6D
2024-08-29T17:18:54.1383263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,88.28*48
2024-08-29T17:18:55.1225247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.37,87.81*67
2024-08-29T17:18:56.1222970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,4.08,87.46*63
2024-08-29T17:18:57.1221125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.74,87.08*64
2024-08-29T17:18:58.1218689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,5.09,86.64*64
2024-08-29T17:18:59.1216557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.40,86.29*40
2024-08-29T17:19:00.1370673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,86.08*68
2024-08-29T17:19:01.1369180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.27,86.04*62
2024-08-29T17:19:02.1246486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.68,86.33*60
2024-08-29T17:19:03.1244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.13,86.84*6B
2024-08-29T17:19:04.1242370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.84,87.71*6B
2024-08-29T17:19:05.1241069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,88.49*63
2024-08-29T17:19:06.1237961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,88.52*4E
2024-08-29T17:19:07.1236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.14,87.94*64
2024-08-29T17:19:08.1235067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,6.36,87.00*6A
2024-08-29T17:19:09.1232283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,7.61,86.19*66
2024-08-29T17:19:10.1231673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,6.11,85.83*48
2024-08-29T17:19:11.1229019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.69,85.55*4A
2024-08-29T17:19:12.1226986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,85.40*61
2024-08-29T17:19:13.1225101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.34,85.67*69
2024-08-29T17:19:14.1379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.43,86.11*44
2024-08-29T17:19:15.1254006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.31,86.48*4D
2024-08-29T17:19:16.1252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,86.73*49
2024-08-29T17:19:17.1250279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.11,87.14*69
2024-08-29T17:19:18.1248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.42,87.87*62
2024-08-29T17:19:19.1245854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.82,88.21*6C
2024-08-29T17:19:20.1244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.35,87.95*67
2024-08-29T17:19:21.1243258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,87.53*64
2024-08-29T17:19:22.1275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,87.05*4A
2024-08-29T17:19:23.1274196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,86.57*40
2024-08-29T17:19:24.1271567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,86.44*6A
2024-08-29T17:19:25.1269837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,86.32*4F
2024-08-29T17:19:26.1267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,86.48*46
2024-08-29T17:19:27.1266137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,87.22*42
2024-08-29T17:19:28.1337833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,88.21*66
2024-08-29T17:19:29.1337554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,89.10*61
2024-08-29T17:19:30.1334612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,89.37*41
2024-08-29T17:19:31.1363500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.44,88.92*41
2024-08-29T17:19:32.1356148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.65,88.56*69
2024-08-29T17:19:33.1275771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.66,88.24*62
2024-08-29T17:19:34.1275006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.42,87.93*64
2024-08-29T17:19:35.1241349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.40,87.39*49
2024-08-29T17:19:36.1240349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,86.83*43
2024-08-29T17:19:37.1237042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,86.60*42
2024-08-29T17:19:38.1237264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,86.91*6B
2024-08-29T17:19:39.1233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,87.45*6C
2024-08-29T17:19:40.1231222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,88.00*62
2024-08-29T17:19:41.1229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,88.67*62
2024-08-29T17:19:42.1383075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,89.07*4C
2024-08-29T17:19:43.1381194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,88.85*40
2024-08-29T17:19:44.1380235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,88.37*41
2024-08-29T17:19:45.1253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,88.05*47
2024-08-29T17:19:46.1251371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.78,87.43*6A
2024-08-29T17:19:47.1249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.63,86.67*6D
2024-08-29T17:19:48.1247484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.27,86.18*65
2024-08-29T17:19:49.1245752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.47,85.96*4F
2024-08-29T17:19:50.1243778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.07,85.86*45
2024-08-29T17:19:51.1295243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,86.04*6E
2024-08-29T17:19:52.1293839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.18,86.23*66
2024-08-29T17:19:53.1342015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.03,86.49*6E
2024-08-29T17:19:54.1339632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.23,87.29*60
2024-08-29T17:19:55.1338245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,88.01*66
2024-08-29T17:19:56.1336304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,87.89*43
2024-08-29T17:19:57.1343759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.20,87.45*6D
2024-08-29T17:19:58.1331817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.18,86.94*65
2024-08-29T17:19:59.1330306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.50,86.28*60
2024-08-29T17:20:00.1328129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.48,85.65*6B
2024-08-29T17:20:01.1326495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.44,85.22*41
2024-08-29T17:20:02.1324223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.70,85.28*48
2024-08-29T17:20:03.1322458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,85.64*6E
2024-08-29T17:20:04.1320702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.02,86.10*6F
2024-08-29T17:20:05.1318291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.99,86.71*68
2024-08-29T17:20:06.1317237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.05,87.15*65
2024-08-29T17:20:07.1315027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,87.69*4A
2024-08-29T17:20:08.1312647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,88.21*42
2024-08-29T17:20:09.1311229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.07,88.28*6D
2024-08-29T17:20:10.1360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.92,87.96*68
2024-08-29T17:20:11.1358624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.55,87.33*63
2024-08-29T17:20:12.1356752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.31,86.77*6A
2024-08-29T17:20:13.1354186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.75,86.29*60
2024-08-29T17:20:14.1352729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.61,85.88*4A
2024-08-29T17:20:15.1349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,85.97*66
2024-08-29T17:20:16.1274576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.30,86.58*64
2024-08-29T17:20:17.1235285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.91,87.44*6C
2024-08-29T17:20:18.1366973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,88.19*6D
2024-08-29T17:20:19.1280235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,88.53*4E
2024-08-29T17:20:20.1362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,88.28*64
2024-08-29T17:20:21.1359787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.78,87.55*63
2024-08-29T17:20:22.1250918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.56,86.76*62
2024-08-29T17:20:23.1248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.70,86.32*40
2024-08-29T17:20:24.1246782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.98,86.64*43
2024-08-29T17:20:25.1244597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.23,87.35*42
2024-08-29T17:20:26.1242509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,87.91*65
2024-08-29T17:20:27.1240703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.38,88.05*4B
2024-08-29T17:20:28.1239697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.34,88.13*4F
2024-08-29T17:20:29.1392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,87.94*48
2024-08-29T17:20:30.1234598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.47,87.38*63
2024-08-29T17:20:31.1232687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.32,86.90*66
2024-08-29T17:20:32.1231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.14,86.64*4D
2024-08-29T17:20:33.1228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.19,86.68*41
2024-08-29T17:20:34.1227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.92,86.80*41
2024-08-29T17:20:35.1225116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,87.29*69
2024-08-29T17:20:36.1379137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.11,87.99*69
2024-08-29T17:20:37.1261467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.06,88.31*62
2024-08-29T17:20:38.1375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.54,88.25*49
2024-08-29T17:20:39.1373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,88.19*49
2024-08-29T17:20:40.1371314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.15,87.94*66
2024-08-29T17:20:41.1369867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.24,87.41*6A
2024-08-29T17:20:42.1366952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.84,86.70*6D
2024-08-29T17:20:43.1364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.42,86.15*6F
2024-08-29T17:20:44.1363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.43,86.22*45
2024-08-29T17:20:45.1361524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.52,86.75*42
2024-08-29T17:20:46.1359422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,87.33*63
2024-08-29T17:20:47.1230973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,87.64*62
2024-08-29T17:20:48.1384899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,87.60*6B
2024-08-29T17:20:49.1262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,87.42*41
2024-08-29T17:20:50.1260294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,87.38*65
2024-08-29T17:20:51.1258501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,87.32*6C
2024-08-29T17:20:52.1255402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,87.29*40
2024-08-29T17:20:53.1254417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.75,87.34*6C
2024-08-29T17:20:54.1251657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.30,87.00*6A
2024-08-29T17:20:55.1249719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.07,86.27*6A
2024-08-29T17:20:56.1247374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.59,85.87*69
2024-08-29T17:20:57.1245756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.08,85.72*66
2024-08-29T17:20:58.1244068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.96,85.65*46
2024-08-29T17:20:59.1240826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,85.76*65
2024-08-29T17:21:00.1239601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,85.93*61
2024-08-29T17:21:01.1393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,85.81*47
2024-08-29T17:21:02.1235782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,85.51*45
2024-08-29T17:21:03.1233388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.27,85.61*46
2024-08-29T17:21:04.1232071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.19,86.12*4E
2024-08-29T17:21:05.1229953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.23,86.60*49
2024-08-29T17:21:06.1384547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,87.02*6D
2024-08-29T17:21:07.1381785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,87.33*46
2024-08-29T17:21:08.1380349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.68,87.38*4F
2024-08-29T17:21:09.1378018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.44,87.15*45
2024-08-29T17:21:10.1375911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.42,86.71*6B
2024-08-29T17:21:11.1374003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.53,86.29*64
2024-08-29T17:21:12.1372407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.29,86.03*63
2024-08-29T17:21:13.1214489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,5.10,85.64*47
2024-08-29T17:21:14.1299511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.64,85.53*4A
2024-08-29T17:21:15.1345796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,86.19*61
2024-08-29T17:21:16.1344396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.35,87.59*69
2024-08-29T17:21:17.1342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.86,88.89*62
2024-08-29T17:21:18.1340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.92,89.22*47
2024-08-29T17:21:19.1337932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.54,88.82*40
2024-08-29T17:21:20.1336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,3.05,88.00*6C
2024-08-29T17:21:21.1333684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,6.71,87.11*6A
2024-08-29T17:21:22.1332464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,8.10,86.35*6B
2024-08-29T17:21:23.1330436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,6.86,85.85*47
2024-08-29T17:21:24.1328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.00,85.75*44
2024-08-29T17:21:25.1357040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,86.13*67
2024-08-29T17:21:26.1357366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.07,86.69*67
2024-08-29T17:21:27.1269390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.06,87.25*60
2024-08-29T17:21:28.1268262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.02,87.87*66
2024-08-29T17:21:29.1293175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,88.14*4D
2024-08-29T17:21:30.1291277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,88.23*64
2024-08-29T17:21:31.1328221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.53,88.21*6A
2024-08-29T17:21:32.1325439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.89,88.09*6D
2024-08-29T17:21:33.1324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.54,87.88*6C
2024-08-29T17:21:34.1322385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.51,87.68*64
2024-08-29T17:21:35.1320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,87.54*6E
2024-08-29T17:21:36.1319485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,87.05*43
2024-08-29T17:21:37.1360096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,86.71*4C
2024-08-29T17:21:38.1315750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,86.59*63
2024-08-29T17:21:39.1358560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,86.61*68
2024-08-29T17:21:40.1355753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,86.98*65
2024-08-29T17:21:41.1371234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.94,87.25*41
2024-08-29T17:21:42.1352036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.81,87.48*47
2024-08-29T17:21:43.1351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.11,87.62*44
2024-08-29T17:21:44.1349157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.66,87.57*43
2024-08-29T17:21:45.1347455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,87.45*62
2024-08-29T17:21:46.1345098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,87.29*43
2024-08-29T17:21:47.1375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,87.24*4C
2024-08-29T17:21:48.1373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,87.22*4D
2024-08-29T17:21:49.1371854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,86.86*46
2024-08-29T17:21:50.1369942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,86.39*63
2024-08-29T17:21:51.1388039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,86.32*65
2024-08-29T17:21:52.1288844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.64,86.62*42
2024-08-29T17:21:53.1288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.73,87.04*43
2024-08-29T17:21:54.1285929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.29,87.12*4A
2024-08-29T17:21:55.1284385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,86.96*4F
2024-08-29T17:21:56.1282509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,86.99*6D
2024-08-29T17:21:57.1280277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,87.03*60
2024-08-29T17:21:58.1279020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,87.25*6F
2024-08-29T17:21:59.1275871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,88.09*69
2024-08-29T17:22:00.1275907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,88.69*68
2024-08-29T17:22:01.1273519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.40,88.55*6F
2024-08-29T17:22:02.1271700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.35,88.03*62
2024-08-29T17:22:03.1270507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.26,87.27*61
2024-08-29T17:22:04.1267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,86.52*69
2024-08-29T17:22:05.1266810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.35,85.90*41
2024-08-29T17:22:06.1264417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.40,85.77*45
2024-08-29T17:22:07.1263354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.23,86.10*46
2024-08-29T17:22:08.1260307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.76,86.59*62
2024-08-29T17:22:09.1260510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.90,87.65*60
2024-08-29T17:22:10.1257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.73,89.03*65
2024-08-29T17:22:11.1411184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,90.09*4A
2024-08-29T17:22:12.1410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.51,90.54*43
2024-08-29T17:22:13.1251546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.88,89.80*62
2024-08-29T17:22:14.1251221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,3.91,88.55*67
2024-08-29T17:22:15.1248751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,6.70,86.99*69
2024-08-29T17:22:16.1247081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,7.95,85.64*6A
2024-08-29T17:22:17.1277384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,6.55,85.28*4D
2024-08-29T17:22:18.1356764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,3.13,85.73*41
2024-08-29T17:22:19.1383903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.03,86.59*61
2024-08-29T17:22:20.1382669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.39,88.02*63
2024-08-29T17:22:21.1381751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.89,89.42*68
2024-08-29T17:22:22.1379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.13,89.91*45
2024-08-29T17:22:23.1378139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.14,89.47*4D
2024-08-29T17:22:24.1375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,2.19,88.82*60
2024-08-29T17:22:25.1374546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,6.18,88.22*60
2024-08-29T17:22:26.1372275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,7.97,87.40*67
2024-08-29T17:22:27.1370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,6.89,86.64*41
2024-08-29T17:22:28.1368663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.74,86.21*46
2024-08-29T17:22:29.1367359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,86.21*46
2024-08-29T17:22:30.1366420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,86.60*66
2024-08-29T17:22:31.1363541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.43,87.10*6D
2024-08-29T17:22:32.1361370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.34,87.55*68
2024-08-29T17:22:33.1359925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.04,87.71*6B
2024-08-29T17:22:34.1392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,87.45*4F
2024-08-29T17:22:35.1303195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.42,87.02*6C
2024-08-29T17:22:36.1302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.65,86.97*66
2024-08-29T17:22:37.1300477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,5.39,86.90*44
2024-08-29T17:22:38.1298804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.20,86.52*44
2024-08-29T17:22:39.1295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,86.42*6A
2024-08-29T17:22:40.1344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,86.49*4D
2024-08-29T17:22:41.1343516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,86.45*46
2024-08-29T17:22:42.1341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,85.98*41
2024-08-29T17:22:43.1339551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,85.47*4F
2024-08-29T17:22:44.1337188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,85.35*44
2024-08-29T17:22:45.1336091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,85.40*62
2024-08-29T17:22:46.1366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.54,85.42*44
2024-08-29T17:22:47.1364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.92,85.57*49
2024-08-29T17:22:48.1363543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.56,85.96*4F
2024-08-29T17:22:49.1361447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.76,86.15*47
2024-08-29T17:22:50.1359306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,86.23*69
2024-08-29T17:22:51.1410865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,86.64*4E
2024-08-29T17:22:52.1356307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.11,87.02*4B
2024-08-29T17:22:53.1353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,86.85*4C
2024-08-29T17:22:54.1351530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.36,86.44*64
2024-08-29T17:22:55.1350310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.94,86.11*68
2024-08-29T17:22:56.1348461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.23,85.52*6D
2024-08-29T17:22:57.1346525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.09,85.10*61
2024-08-29T17:22:58.1344431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,85.10*40
2024-08-29T17:22:59.1343342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,85.42*6B
2024-08-29T17:23:00.1341012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,86.50*6F
2024-08-29T17:23:01.1339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,87.83*68
2024-08-29T17:23:02.1336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,88.58*69
2024-08-29T17:23:03.1227816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,88.54*4C
2024-08-29T17:23:04.1227312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.33,88.03*43
2024-08-29T17:23:05.1223820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.90,87.49*62
2024-08-29T17:23:06.1244272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.94,87.23*66
2024-08-29T17:23:07.1245132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.60,87.05*47
2024-08-29T17:23:08.1243031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.50,87.19*4D
2024-08-29T17:23:09.1239568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,87.52*4D
2024-08-29T17:23:10.1238748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,87.34*41
2024-08-29T17:23:11.1236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,86.84*4C
2024-08-29T17:23:12.1234909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,86.58*49
2024-08-29T17:23:13.1232537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,86.70*6C
2024-08-29T17:23:14.1231072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.89,86.73*43
2024-08-29T17:23:15.1229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.38,86.65*4E
2024-08-29T17:23:16.1228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,86.84*42
2024-08-29T17:23:17.1266106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,87.05*40
2024-08-29T17:23:18.1264277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,86.93*4D
2024-08-29T17:23:19.1262016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,86.62*49
2024-08-29T17:23:20.1260051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.62,86.44*6D
2024-08-29T17:23:21.1258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.60,86.21*65
2024-08-29T17:23:22.1256189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.03,85.75*46
2024-08-29T17:23:23.1254937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.21,85.70*42
2024-08-29T17:23:24.1251795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,86.04*6B
2024-08-29T17:23:25.1250936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,86.21*62
2024-08-29T17:23:26.1248912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.67,86.53*65
2024-08-29T17:23:27.1247003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,86.80*41
2024-08-29T17:23:28.1246140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,86.59*40
2024-08-29T17:23:29.1292779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.63,86.33*6D
2024-08-29T17:23:30.1291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.98,85.98*6B
2024-08-29T17:23:31.1289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.43,85.51*68
2024-08-29T17:23:32.1314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.05,85.86*4D
2024-08-29T17:23:33.1314283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.58,86.72*6F
2024-08-29T17:23:34.1310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.31,87.44*66
2024-08-29T17:23:35.1309446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.29,87.56*4D
2024-08-29T17:23:36.1307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.24,87.45*45
2024-08-29T17:23:37.1240070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,86.99*42
2024-08-29T17:23:38.1237998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.34,86.26*6B
2024-08-29T17:23:39.1235607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.12,86.16*41
2024-08-29T17:23:40.1233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.67,86.50*4F
2024-08-29T17:23:41.1231996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.11,86.47*47
2024-08-29T17:23:42.1230386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.24,86.31*6A
2024-08-29T17:23:43.1228290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,86.24*6C
2024-08-29T17:23:44.1228097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,86.19*4C
2024-08-29T17:23:45.1277084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,86.15*44
2024-08-29T17:23:46.1275252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,86.63*6D
2024-08-29T17:23:47.1273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,87.72*6C
2024-08-29T17:23:48.1271552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,88.39*42
2024-08-29T17:23:49.1269169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,88.36*4A
2024-08-29T17:23:50.1267832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,88.22*4B
2024-08-29T17:23:51.1287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.12,87.54*6E
2024-08-29T17:23:52.1285129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.40,86.13*6D
2024-08-29T17:23:53.1327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.97,85.23*64
2024-08-29T17:23:54.1206543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,5.34,85.25*4C
2024-08-29T17:23:55.1204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,4.06,85.92*4C
2024-08-29T17:23:56.1202658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.60,87.05*46
2024-08-29T17:23:57.1356796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.52,88.24*61
2024-08-29T17:23:58.1354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.99,89.00*63
2024-08-29T17:23:59.1353287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.43,89.39*4D
2024-08-29T17:24:00.1351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.20,89.51*4B
2024-08-29T17:24:01.1349741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.06,89.24*67
2024-08-29T17:24:02.1348242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,5.39,88.53*6A
2024-08-29T17:24:03.1346540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,6.79,87.97*61
2024-08-29T17:24:04.1344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,6.26,87.64*6F
2024-08-29T17:24:05.1345581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.00,87.20*6F
2024-08-29T17:24:06.1344698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,86.81*44
2024-08-29T17:24:07.1237285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.63,86.74*68
2024-08-29T17:24:08.1260468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.60,87.05*6B
2024-08-29T17:24:09.1257959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.57,87.70*64
2024-08-29T17:24:10.1255823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,88.31*62
2024-08-29T17:24:11.1254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,88.63*61
2024-08-29T17:24:12.1302300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.31,88.85*69
2024-08-29T17:24:13.1300014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.36,88.93*6D
2024-08-29T17:24:14.1299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.32,88.70*6C
2024-08-29T17:24:15.1295866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,88.36*60
2024-08-29T17:24:16.1295021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,87.91*4C
2024-08-29T17:24:17.1292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.49,87.34*40
2024-08-29T17:24:18.1291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,86.74*49
2024-08-29T17:24:19.1288966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,86.59*64
2024-08-29T17:24:20.1287568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,86.65*4E
2024-08-29T17:24:21.1284682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.57,86.78*44
2024-08-29T17:24:22.1282995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.25,87.45*68
2024-08-29T17:24:23.1281837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,88.45*69
2024-08-29T17:24:24.1279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,89.30*60
2024-08-29T17:24:25.1278371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,89.79*4B
2024-08-29T17:24:26.1275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.06,89.76*4B
2024-08-29T17:24:27.1274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.39,89.50*6C
2024-08-29T17:24:28.1294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.07,89.12*64
2024-08-29T17:24:29.1292211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.13,88.67*65
2024-08-29T17:24:30.1290734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.16,88.00*65
2024-08-29T17:24:31.1289208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.35,87.10*6A
2024-08-29T17:24:32.1286471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.93,86.43*4E
2024-08-29T17:24:33.1285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.05,86.67*4E
2024-08-29T17:24:34.1282727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.15,87.70*6F
2024-08-29T17:24:35.1281028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.26,88.66*6F
2024-08-29T17:24:36.1279240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,89.03*4F
2024-08-29T17:24:37.1356213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.23,89.07*44
2024-08-29T17:24:38.1267480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.83,89.02*6C
2024-08-29T17:24:39.1265695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.48,88.97*61
2024-08-29T17:24:40.1263911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.22,88.62*45
2024-08-29T17:24:41.1261940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.92,88.08*6C
2024-08-29T17:24:42.1260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.03,87.51*64
2024-08-29T17:24:43.1259554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.98,87.25*6D
2024-08-29T17:24:44.1315250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,87.25*6B
2024-08-29T17:24:45.1313398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,87.31*67
2024-08-29T17:24:46.1311948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,87.43*69
2024-08-29T17:24:47.1310081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,87.46*65
2024-08-29T17:24:48.1307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,87.52*45
2024-08-29T17:24:49.1309332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,88.37*4B
2024-08-29T17:24:50.1307272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,89.34*6F
2024-08-29T17:24:51.1306077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.78,89.46*65
2024-08-29T17:24:52.1302941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.51,88.86*67
2024-08-29T17:24:53.1302095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.40,88.18*6F
2024-08-29T17:24:54.1300057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.97,87.49*64
2024-08-29T17:24:55.1298094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.67,86.80*45
2024-08-29T17:24:56.1296024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.20,86.54*42
2024-08-29T17:24:57.1295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.56,86.99*49
2024-08-29T17:24:58.1291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,87.71*6F
2024-08-29T17:24:59.1290974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,88.44*67
2024-08-29T17:25:00.1288907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,88.68*47
2024-08-29T17:25:01.1286690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,88.53*4E
2024-08-29T17:25:02.1284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.72,88.15*61
2024-08-29T17:25:03.1282734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.45,87.57*6D
2024-08-29T17:25:04.1281252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.78,86.93*6A
2024-08-29T17:25:05.1279281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.33,86.36*6C
2024-08-29T17:25:06.1277650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.13,86.01*42
2024-08-29T17:25:07.1275566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.00,85.78*43
2024-08-29T17:25:08.1273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.73,85.91*41
2024-08-29T17:25:09.1271263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,86.39*62
2024-08-29T17:25:10.1269401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.35,86.73*61
2024-08-29T17:25:11.1267197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,86.60*41
2024-08-29T17:25:12.1312033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,86.41*4C
2024-08-29T17:25:13.1310520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,86.19*6B
2024-08-29T17:25:14.1306753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,85.94*68
2024-08-29T17:25:15.1305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.32,85.52*69
2024-08-29T17:25:16.1304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.05,84.97*6C
2024-08-29T17:25:17.1302567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.28,84.84*66
2024-08-29T17:25:18.1299478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,84.89*6C
2024-08-29T17:25:19.1299607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,84.81*45
2024-08-29T17:25:20.1297716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,84.79*4B
2024-08-29T17:25:21.1395431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,85.18*49
2024-08-29T17:25:22.1292198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.76,85.43*42
2024-08-29T17:25:23.1235391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.86,85.34*4B
2024-08-29T17:25:24.1232982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.07,85.27*44
2024-08-29T17:25:25.1388260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,85.41*60
2024-08-29T17:25:26.1386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,85.93*62
2024-08-29T17:25:27.1383565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.51,86.65*6D
2024-08-29T17:25:28.1298129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,87.03*42
2024-08-29T17:25:29.1296157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.03,86.72*47
2024-08-29T17:25:30.1294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.37,86.12*69
2024-08-29T17:25:31.1292168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.65,85.63*6C
2024-08-29T17:25:32.1289059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.03,85.33*68
2024-08-29T17:25:33.1288955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.14,85.28*4C
2024-08-29T17:25:34.1288124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.79,85.64*46
2024-08-29T17:25:35.1284952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,86.15*6E
2024-08-29T17:25:36.1282037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,86.66*68
2024-08-29T17:25:37.1281545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,87.05*67
2024-08-29T17:25:38.1279331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.18,87.29*6A
2024-08-29T17:25:39.1277455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,87.54*6B
2024-08-29T17:25:40.1306359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,87.43*42
2024-08-29T17:25:41.1304207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,87.09*65
2024-08-29T17:25:42.1302418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.77,86.88*67
2024-08-29T17:25:43.1353798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.80,86.49*64
2024-08-29T17:25:44.1340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.35,86.15*62
2024-08-29T17:25:45.1337493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,86.21*6E
2024-08-29T17:25:46.1334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,86.47*6E
2024-08-29T17:25:47.1333768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,86.44*44
2024-08-29T17:25:48.1331949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,86.30*46
2024-08-29T17:25:49.1329616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,86.23*62
2024-08-29T17:25:50.1327167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,86.19*64
2024-08-29T17:25:51.1326839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,86.51*6F
2024-08-29T17:25:52.1324167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,87.00*68
2024-08-29T17:25:53.1322059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,87.21*41
2024-08-29T17:25:54.1321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,87.29*66
2024-08-29T17:25:55.1318464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,87.24*6E
2024-08-29T17:25:56.1316172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.46,87.10*6D
2024-08-29T17:25:57.1314467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,87.02*62
2024-08-29T17:25:58.1312357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,87.18*6A
2024-08-29T17:25:59.1310376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,87.06*6B
2024-08-29T17:26:00.1308800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,86.82*45
2024-08-29T17:26:01.1307616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,86.80*43
2024-08-29T17:26:02.1306159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,86.50*60
2024-08-29T17:26:03.1369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,86.31*60
2024-08-29T17:26:04.1336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,86.80*4F
2024-08-29T17:26:05.1361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.31,87.61*44
2024-08-29T17:26:06.1358970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.17,88.30*4A
2024-08-29T17:26:07.1356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,88.84*47
2024-08-29T17:26:08.1355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,88.99*4E
2024-08-29T17:26:09.1352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.01,88.79*45
2024-08-29T17:26:10.1350980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,88.33*45
2024-08-29T17:26:11.1351058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,88.28*64
2024-08-29T17:26:12.1348043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.09,88.20*6A
2024-08-29T17:26:13.1346687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.58,87.91*6A
2024-08-29T17:26:14.1369858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.31,87.81*62
2024-08-29T17:26:15.1366981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,87.75*45
2024-08-29T17:26:16.1389507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,87.43*69
2024-08-29T17:26:17.1355850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,86.99*6D
2024-08-29T17:26:18.1353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,86.94*6C
2024-08-29T17:26:19.1374013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,87.22*63
2024-08-29T17:26:20.1301352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,87.65*62
2024-08-29T17:26:21.1355742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,88.13*4A
2024-08-29T17:26:22.1353931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,88.24*48
2024-08-29T17:26:23.1350479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,87.99*45
2024-08-29T17:26:24.1349556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.55,87.58*6A
2024-08-29T17:26:25.1389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.40,86.79*67
2024-08-29T17:26:26.1388131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,5.65,85.79*61
2024-08-29T17:26:27.1385614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.86,85.52*60
2024-08-29T17:26:28.1383796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.75,85.90*4D
2024-08-29T17:26:29.1382471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.17,86.11*4F
2024-08-29T17:26:30.1379981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.81,86.47*69
2024-08-29T17:26:31.1378255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.15,87.39*61
2024-08-29T17:26:32.1376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.82,88.01*69
2024-08-29T17:26:33.1374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.74,88.14*4C
2024-08-29T17:26:34.1372745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.52,87.74*68
2024-08-29T17:26:35.1369929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,5.85,86.91*63
2024-08-29T17:26:36.1367434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,6.91,86.29*6A
2024-08-29T17:26:37.1367051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.64,85.81*66
2024-08-29T17:26:38.1364744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.57,85.46*4A
2024-08-29T17:26:39.1361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,85.66*61
2024-08-29T17:26:40.1361234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.32,86.15*65
2024-08-29T17:26:41.1359001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.92,86.68*67
2024-08-29T17:26:42.1255262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.43,87.38*60
2024-08-29T17:26:43.1253442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,87.64*68
2024-08-29T17:26:44.1406869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,87.43*65
2024-08-29T17:26:45.1406177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.85,87.19*62
2024-08-29T17:26:46.1403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.01,87.03*63
2024-08-29T17:26:47.1245601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.22,87.06*65
2024-08-29T17:26:48.1318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.33,87.25*47
2024-08-29T17:26:49.1317244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.33,87.34*42
2024-08-29T17:26:50.1315023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,87.59*6D
2024-08-29T17:26:51.1312798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.64,87.94*4B
2024-08-29T17:26:52.1310983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.12,87.80*41
2024-08-29T17:26:53.1309068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.24,87.39*44
2024-08-29T17:26:54.1306819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.84,87.33*66
2024-08-29T17:26:55.1305099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.35,87.26*4F
2024-08-29T17:26:56.1302144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.61,87.06*4F
2024-08-29T17:26:57.1301116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.62,87.05*4F
2024-08-29T17:26:58.1299539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,87.49*62
2024-08-29T17:26:59.1297316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,87.97*4E
2024-08-29T17:27:00.1295547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,88.13*47
2024-08-29T17:27:01.1293429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,88.15*68
2024-08-29T17:27:02.1292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,87.83*6B
2024-08-29T17:27:03.1316175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,87.22*6E
2024-08-29T17:27:04.1314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,87.16*45
2024-08-29T17:27:05.1352175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,87.49*4D
2024-08-29T17:27:06.1260955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,87.58*6F
2024-08-29T17:27:07.1260656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.13,87.39*64
2024-08-29T17:27:08.1258015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.61,87.24*6A
2024-08-29T17:27:09.1256548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.88,87.12*41
2024-08-29T17:27:10.1253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,86.77*41
2024-08-29T17:27:11.1408575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,86.36*66
2024-08-29T17:27:12.1405994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,86.26*6A
2024-08-29T17:27:13.1247578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,86.61*65
2024-08-29T17:27:14.1246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,87.14*6D
2024-08-29T17:27:15.1401334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.35,87.52*6A
2024-08-29T17:27:16.1399183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.55,87.40*64
2024-08-29T17:27:17.1397627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.30,86.87*64
2024-08-29T17:27:18.1395779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,86.42*6A
2024-08-29T17:27:19.1393921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,86.37*69
2024-08-29T17:27:20.1391179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,86.37*6A
2024-08-29T17:27:21.1389101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,86.37*67
2024-08-29T17:27:22.1387547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,86.35*43
2024-08-29T17:27:23.1385399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,86.42*69
2024-08-29T17:27:24.1383419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,86.59*67
2024-08-29T17:27:25.1382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,86.56*4A
2024-08-29T17:27:26.1379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.94,86.35*69
2024-08-29T17:27:27.1377456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.03,85.88*6E
2024-08-29T17:27:28.1375979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.55,85.41*69
2024-08-29T17:27:29.1373881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.08,85.46*4E
2024-08-29T17:27:30.1372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,86.27*40
2024-08-29T17:27:31.1370114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.92,87.63*64
2024-08-29T17:27:32.1368287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.58,88.61*6F
2024-08-29T17:27:33.1366265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.03,88.61*4B
2024-08-29T17:27:34.1400039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.36,88.26*4C
2024-08-29T17:27:35.1387854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.58,87.55*65
2024-08-29T17:27:36.1386049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,5.83,86.51*65
2024-08-29T17:27:37.1262942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,6.62,85.62*6F
2024-08-29T17:27:38.1262715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.94,85.16*4C
2024-08-29T17:27:39.1260403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.74,85.35*40
2024-08-29T17:27:40.1258325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,86.48*62
2024-08-29T17:27:41.1255583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.18,88.06*68
2024-08-29T17:27:42.1411029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.04,89.40*6F
2024-08-29T17:27:43.1316222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.37,90.49*68
2024-08-29T17:27:44.1405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.21,90.63*47
2024-08-29T17:27:45.1404440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.15,89.80*46
2024-08-29T17:27:46.1402759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,3.54,88.69*66
2024-08-29T17:27:47.1400963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,6.11,87.45*6C
2024-08-29T17:27:48.1398343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,6.87,86.45*65
2024-08-29T17:27:49.1241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.65,86.16*46
2024-08-29T17:27:50.1394539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.69,86.32*4B
2024-08-29T17:27:51.1393977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.35,86.85*6C
2024-08-29T17:27:52.1391070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.77,87.75*69
2024-08-29T17:27:53.1313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.86,88.65*6D
2024-08-29T17:27:54.1311100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.52,89.16*4B
2024-08-29T17:27:55.1308715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,89.10*49
2024-08-29T17:27:56.1307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.26,88.48*67
2024-08-29T17:27:57.1304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,5.27,87.57*6A
2024-08-29T17:27:58.1303595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.99,87.06*6E
2024-08-29T17:27:59.1301833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.63,86.85*66
2024-08-29T17:28:00.1299832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.04,86.64*40
2024-08-29T17:28:01.1296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,86.63*44
2024-08-29T17:28:02.1295219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,86.73*40
2024-08-29T17:28:03.1311841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,86.85*67
2024-08-29T17:28:04.1309879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,86.73*67
2024-08-29T17:28:05.1391087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,86.42*47
2024-08-29T17:28:06.1389981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,86.39*6E
2024-08-29T17:28:07.1387092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.64,86.39*63
2024-08-29T17:28:08.1386068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.76,86.46*44
2024-08-29T17:28:09.1266969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.75,86.91*4F
2024-08-29T17:28:10.1265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,87.52*4B
2024-08-29T17:28:11.1418757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,87.79*60
2024-08-29T17:28:12.1417047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,87.48*4A
2024-08-29T17:28:13.1300250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.76,87.19*49
2024-08-29T17:28:14.1299081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,87.36*41
2024-08-29T17:28:15.1297474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,87.31*40
2024-08-29T17:28:16.1295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.73,86.69*67
2024-08-29T17:28:17.1293008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.15,86.25*68
2024-08-29T17:28:18.1291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,86.11*60
2024-08-29T17:28:19.1289974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,85.95*66
2024-08-29T17:28:20.1287308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,86.04*46
2024-08-29T17:28:21.1286502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,86.48*46
2024-08-29T17:28:22.1287399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,87.21*67
2024-08-29T17:28:23.1285492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,87.78*69
2024-08-29T17:28:24.1284203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,87.95*43
2024-08-29T17:28:25.1281486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,87.60*41
2024-08-29T17:28:26.1279411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.52,87.10*6D
2024-08-29T17:28:27.1338972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.92,86.62*64
2024-08-29T17:28:28.1337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.13,85.98*40
2024-08-29T17:28:29.1339341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.03,85.61*45
2024-08-29T17:28:30.1336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,85.45*4C
2024-08-29T17:28:31.1334294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,85.45*6E
2024-08-29T17:28:32.1332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,85.74*4C
2024-08-29T17:28:33.1363560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,86.29*65
2024-08-29T17:28:34.1390373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,86.95*6A
2024-08-29T17:28:35.1389160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,87.20*42
2024-08-29T17:28:36.1387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,87.11*44
2024-08-29T17:28:37.1384808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.18,86.79*6C
2024-08-29T17:28:38.1383232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.47,86.62*6C
2024-08-29T17:28:39.1380947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.98,86.53*47
2024-08-29T17:28:40.1379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,86.09*45
2024-08-29T17:28:41.1377015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,85.54*65
2024-08-29T17:28:42.1375932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.11,85.25*6D
2024-08-29T17:28:43.1373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.41,85.01*69
2024-08-29T17:28:44.1372528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.49,84.83*41
2024-08-29T17:28:45.1269090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,84.84*43
2024-08-29T17:28:46.1266614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,85.02*48
2024-08-29T17:28:47.1265597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,85.66*67
2024-08-29T17:28:48.1263690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,86.38*6B
2024-08-29T17:28:49.1418672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,87.08*61
2024-08-29T17:28:50.1344441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,87.70*6B
2024-08-29T17:28:51.1342440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,87.78*4E
2024-08-29T17:28:52.1339973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.42,87.23*40
2024-08-29T17:28:53.1338808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,2.06,86.04*6C
2024-08-29T17:28:54.1336786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,4.74,84.76*6A
2024-08-29T17:28:55.1334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,6.02,84.31*47
2024-08-29T17:28:56.1332661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,5.16,84.82*4F
2024-08-29T17:28:57.1402181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,2.48,85.90*48
2024-08-29T17:28:58.1328497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.89,87.23*69
2024-08-29T17:28:59.1327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.99,88.41*64
2024-08-29T17:29:00.1325397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-7.40,89.37*43
2024-08-29T17:29:01.1326134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.16,90.00*48
2024-08-29T17:29:02.1324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.12,89.85*43
2024-08-29T17:29:03.1322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,5.26,88.88*63
2024-08-29T17:29:04.1320981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,8.71,87.54*66
2024-08-29T17:29:05.1318392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,9.33,86.40*6D
2024-08-29T17:29:06.1316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,7.15,85.98*43
2024-08-29T17:29:07.1315317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.97,86.22*4C
2024-08-29T17:29:08.1312521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.04,86.99*61
2024-08-29T17:29:09.1311234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-6.30,88.43*60
2024-08-29T17:29:10.1308559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.89,89.72*60
2024-08-29T17:29:11.1306897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.16,90.51*43
2024-08-29T17:29:12.1304543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.87,90.60*49
2024-08-29T17:29:13.1303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.51,89.93*6A
2024-08-29T17:29:14.1300978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.53,89.52*66
2024-08-29T17:29:15.1320261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.74,89.38*6F
2024-08-29T17:29:16.1317490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.24,88.99*62
2024-08-29T17:29:17.1340352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.25,88.25*69
2024-08-29T17:29:18.1338922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.65,87.58*65
2024-08-29T17:29:19.1338085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,87.32*42
2024-08-29T17:29:20.1335512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,87.28*60
2024-08-29T17:29:21.1332989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.29,87.37*67
2024-08-29T17:29:22.1357706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.68,87.67*60
2024-08-29T17:29:23.1386441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.15,88.60*62
2024-08-29T17:29:24.1384366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,89.36*42
2024-08-29T17:29:25.1383169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.65,89.37*65
2024-08-29T17:29:26.1421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,3.40,88.86*6D
2024-08-29T17:29:27.1418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,5.20,88.05*6B
2024-08-29T17:29:28.1417780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,6.22,87.19*60
2024-08-29T17:29:29.1415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,6.18,86.25*6C
2024-08-29T17:29:30.1257496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.28,85.49*40
2024-08-29T17:29:31.1255013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.66,85.24*45
2024-08-29T17:29:32.1408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.08,85.55*68
2024-08-29T17:29:33.1303388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.13,86.24*67
2024-08-29T17:29:34.1300963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.77,86.95*4D
2024-08-29T17:29:35.1299160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,87.61*48
2024-08-29T17:29:36.1297854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.55,87.97*60
2024-08-29T17:29:37.1294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.65,88.03*66
2024-08-29T17:29:38.1332394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.61,87.68*67
2024-08-29T17:29:39.1330678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.79,86.96*66
2024-08-29T17:29:40.1328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.85,86.51*64
2024-08-29T17:29:41.1326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,86.17*4B
2024-08-29T17:29:42.1289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,86.27*61
2024-08-29T17:29:43.1288013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.52,86.82*66
2024-08-29T17:29:44.1308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.66,87.23*69
2024-08-29T17:29:45.1304807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,87.58*48
2024-08-29T17:29:46.1304440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,88.01*46
2024-08-29T17:29:47.1304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,88.33*68
2024-08-29T17:29:48.1302730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.79,88.36*61
2024-08-29T17:29:49.1300362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.85,88.15*6C
2024-08-29T17:29:50.1298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.31,87.77*68
2024-08-29T17:29:51.1297264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.43,87.48*67
2024-08-29T17:29:52.1295136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,87.30*6D
2024-08-29T17:29:53.1294013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,87.27*6E
2024-08-29T17:29:54.1357261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,87.23*6B
2024-08-29T17:29:55.1355528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,87.72*6B
2024-08-29T17:29:56.1353206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,88.43*61
2024-08-29T17:29:57.1351633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,88.56*60
2024-08-29T17:29:58.1349616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.41,88.20*63
2024-08-29T17:29:59.1348741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.32,87.93*63
2024-08-29T17:30:00.1346222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,87.89*6C
2024-08-29T17:30:01.1342817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,87.78*61
2024-08-29T17:30:02.1342038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,87.69*64
2024-08-29T17:30:03.1340504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,87.50*46
2024-08-29T17:30:04.1338392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.80,87.26*65
2024-08-29T17:30:05.1336687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.51,87.16*60
2024-08-29T17:30:06.1334242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,86.87*46
2024-08-29T17:30:07.1333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,86.51*4E
2024-08-29T17:30:08.1330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,86.25*4F
2024-08-29T17:30:09.1329550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,86.18*64
2024-08-29T17:30:10.1400658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,86.29*68
2024-08-29T17:30:11.1399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,86.68*63
2024-08-29T17:30:12.1397013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,87.25*6E
2024-08-29T17:30:13.1395086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,88.03*68
2024-08-29T17:30:14.1413383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,88.34*4B
2024-08-29T17:30:15.1411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.98,87.80*62
2024-08-29T17:30:16.1343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.90,86.85*66
2024-08-29T17:30:17.1339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.88,85.75*6C
2024-08-29T17:30:18.1360718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.64,85.08*66
2024-08-29T17:30:19.1360496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.48,84.98*4C
2024-08-29T17:30:20.1356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.17,85.08*4B
2024-08-29T17:30:21.1354869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.63,85.71*65
2024-08-29T17:30:22.1353684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.55,86.92*60
2024-08-29T17:30:23.1350864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.74,88.17*61
2024-08-29T17:30:24.1349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.70,89.25*4A
2024-08-29T17:30:25.1346952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,89.81*48
2024-08-29T17:30:26.1345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.59,89.41*63
2024-08-29T17:30:27.1343971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,5.24,88.23*64
2024-08-29T17:30:28.1340238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,5.88,86.84*64
2024-08-29T17:30:29.1338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.73,85.81*61
2024-08-29T17:30:30.1337352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.28,85.49*40
2024-08-29T17:30:31.1334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.36,85.80*66
2024-08-29T17:30:32.1396035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.66,86.46*6F
2024-08-29T17:30:33.1433412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.17,87.59*66
2024-08-29T17:30:34.1429586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.98,88.66*66
2024-08-29T17:30:35.1305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,89.07*4A
2024-08-29T17:30:36.1302364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,89.11*64
2024-08-29T17:30:37.1300611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.61,89.13*68
2024-08-29T17:30:38.1298986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.41,89.22*60
2024-08-29T17:30:39.1296591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,89.03*66
2024-08-29T17:30:40.1295011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,88.81*41
2024-08-29T17:30:41.1293687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,88.53*42
2024-08-29T17:30:42.1318220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.61,87.69*67
2024-08-29T17:30:43.1340637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.66,86.77*62
2024-08-29T17:30:44.1338858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.98,86.65*45
2024-08-29T17:30:45.1337054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.94,87.05*46
2024-08-29T17:30:46.1334593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.00,87.67*48
2024-08-29T17:30:47.1333270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,88.43*61
2024-08-29T17:30:48.1331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,88.95*6A
2024-08-29T17:30:49.1329393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.20,88.88*44
2024-08-29T17:30:50.1327421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,88.55*4A
2024-08-29T17:30:51.1325284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.60,88.48*61
2024-08-29T17:30:52.1323162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.30,88.33*67
2024-08-29T17:30:53.1321205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.69,87.74*63
2024-08-29T17:30:54.1319010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.51,87.22*6C
2024-08-29T17:30:55.1317533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,86.76*67
2024-08-29T17:30:56.1315242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,86.33*40
2024-08-29T17:30:57.1313235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,86.21*6C
2024-08-29T17:30:58.1311937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,86.34*6E
2024-08-29T17:30:59.1309480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,86.59*6E
2024-08-29T17:31:00.1307073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,86.78*69
2024-08-29T17:31:01.1305728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,86.80*49
2024-08-29T17:31:02.1324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,86.71*4D
2024-08-29T17:31:03.1322701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,86.73*65
2024-08-29T17:31:04.1319827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,86.67*64
2024-08-29T17:31:05.1318767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,86.48*6F
2024-08-29T17:31:06.1316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,86.65*6E
2024-08-29T17:31:07.1314638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,87.05*6A
2024-08-29T17:31:08.1312711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,87.23*43
2024-08-29T17:31:09.1310894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,87.08*48
2024-08-29T17:31:10.1309173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,86.59*43
2024-08-29T17:31:11.1307246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,85.88*6D
2024-08-29T17:31:12.1305114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,85.39*63
2024-08-29T17:31:13.1302597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.21,85.40*42
2024-08-29T17:31:14.1351984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.28,85.81*40
2024-08-29T17:31:15.1377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,86.84*65
2024-08-29T17:31:16.1375227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.74,88.22*68
2024-08-29T17:31:17.1373468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,89.00*45
2024-08-29T17:31:18.1370917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.15,88.65*43
2024-08-29T17:31:19.1369493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.90,87.67*63
2024-08-29T17:31:20.1289363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,4.88,86.94*68
2024-08-29T17:31:21.1365517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,6.29,86.73*6A
2024-08-29T17:31:22.1407287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,4.60,86.96*48
2024-08-29T17:31:23.1407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.56,87.34*46
2024-08-29T17:31:24.1404867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.53,87.54*6C
2024-08-29T17:31:25.1402349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.64,87.86*49
2024-08-29T17:31:26.1400220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.44,88.14*4E
2024-08-29T17:31:27.1398730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,88.10*4E
2024-08-29T17:31:28.1396510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.87,88.08*60
2024-08-29T17:31:29.1394680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.50,88.04*63
2024-08-29T17:31:30.1392402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.58,87.56*65
2024-08-29T17:31:31.1412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.63,86.94*60
2024-08-29T17:31:32.1411611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,86.61*6C
2024-08-29T17:31:33.1296244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,86.86*66
2024-08-29T17:31:34.1294328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.76,87.12*68
2024-08-29T17:31:35.1292289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,86.84*6F
2024-08-29T17:31:36.1446123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,86.55*48
2024-08-29T17:31:37.1354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,86.43*69
2024-08-29T17:31:38.1399899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.09,86.43*61
2024-08-29T17:31:39.1460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.11,86.30*46
2024-08-29T17:31:40.1396793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.75,86.04*48
2024-08-29T17:31:41.1394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,85.77*6A
2024-08-29T17:31:42.1294913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,85.39*61
2024-08-29T17:31:43.1294181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,85.15*6F
2024-08-29T17:31:44.1293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,85.48*60
2024-08-29T17:31:45.1290158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,85.92*69
2024-08-29T17:31:46.1288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,85.80*60
2024-08-29T17:31:47.1342467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,85.74*43
2024-08-29T17:31:48.1340475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,85.95*6C
2024-08-29T17:31:49.1337981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,86.01*6D
2024-08-29T17:31:50.1336813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.40,85.74*6D
2024-08-29T17:31:51.1335460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,85.44*6B
2024-08-29T17:31:52.1333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,85.21*45
2024-08-29T17:31:53.1362249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,85.25*48
2024-08-29T17:31:54.1360608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,85.82*4E
2024-08-29T17:31:55.1358836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,86.67*64
2024-08-29T17:31:56.1356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,87.05*62
2024-08-29T17:31:57.1354894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,86.51*41
2024-08-29T17:31:58.1352345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.47,85.93*6E
2024-08-29T17:31:59.1350884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.50,85.61*60
2024-08-29T17:32:00.1349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.68,85.37*4F
2024-08-29T17:32:01.1347243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.46,85.46*45
2024-08-29T17:32:02.1345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,85.75*6C
2024-08-29T17:32:03.1343684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,86.09*42
2024-08-29T17:32:04.1341167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,86.18*4F
2024-08-29T17:32:05.1338484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,86.01*61
2024-08-29T17:32:06.1337839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,85.84*68
2024-08-29T17:32:07.1336065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,85.82*4B
2024-08-29T17:32:08.1334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,85.85*67
2024-08-29T17:32:09.1331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,85.79*67
2024-08-29T17:32:10.1361483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,85.57*6D
2024-08-29T17:32:11.1359224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,85.39*65
2024-08-29T17:32:12.1357403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,85.50*43
2024-08-29T17:32:13.1355167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,85.75*67
2024-08-29T17:32:14.1353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,85.70*67
2024-08-29T17:32:15.1351077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,85.78*4A
2024-08-29T17:32:16.1349464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,85.98*61
2024-08-29T17:32:17.1347508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.57,85.71*61
2024-08-29T17:32:18.1346541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,85.73*6C
2024-08-29T17:32:19.1343186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.65,86.30*46
2024-08-29T17:32:20.1341591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.98,87.00*48
2024-08-29T17:32:21.1339712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,87.68*6D
2024-08-29T17:32:22.1337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,87.83*4E
2024-08-29T17:32:23.1335992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,87.56*41
2024-08-29T17:32:24.1333396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,87.45*4C
2024-08-29T17:32:25.1331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,87.32*6F
2024-08-29T17:32:26.1329699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.47,87.26*6F
2024-08-29T17:32:27.1327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.37,87.41*44
2024-08-29T17:32:28.1355190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.39,87.43*45
2024-08-29T17:32:29.1353271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,87.78*40
2024-08-29T17:32:30.1350842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,88.32*60
2024-08-29T17:32:31.1349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,88.69*45
2024-08-29T17:32:32.1348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,88.84*40
2024-08-29T17:32:33.1345797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,88.54*43
2024-08-29T17:32:34.1343619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.64,88.00*6D
2024-08-29T17:32:35.1341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.10,87.44*6F
2024-08-29T17:32:36.1339230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.62,87.08*4B
2024-08-29T17:32:37.1339022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.99,87.19*4F
2024-08-29T17:32:38.1335904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.42,87.50*46
2024-08-29T17:32:39.1382304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,88.04*67
2024-08-29T17:32:40.1379431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,88.70*49
2024-08-29T17:32:41.1378803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.89,88.81*44
2024-08-29T17:32:42.1376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.57,88.38*63
2024-08-29T17:32:43.1374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.97,87.78*6E
2024-08-29T17:32:44.1371756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.93,87.21*60
2024-08-29T17:32:45.1420498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.08,86.81*45
2024-08-29T17:32:46.1368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.87,86.79*4B
2024-08-29T17:32:47.1365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,87.09*60
2024-08-29T17:32:48.1363519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,87.48*40
2024-08-29T17:32:49.1362528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,87.73*48
2024-08-29T17:32:50.1387504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,88.00*4E
2024-08-29T17:32:51.1385494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,88.47*42
2024-08-29T17:32:52.1383959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,88.62*62
2024-08-29T17:32:53.1381780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.13,88.25*65
2024-08-29T17:32:54.1380048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.66,87.87*61
2024-08-29T17:32:55.1377937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,88.04*61
2024-08-29T17:32:56.1376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,88.26*66
2024-08-29T17:32:57.1373502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,87.89*45
2024-08-29T17:32:58.1371664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,87.42*65
2024-08-29T17:32:59.1370536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,87.21*4F
2024-08-29T17:33:00.1376193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,87.09*47
2024-08-29T17:33:01.1364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,87.18*66
2024-08-29T17:33:02.1364634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,87.59*61
2024-08-29T17:33:03.1363277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,88.16*6E
2024-08-29T17:33:04.1360279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,88.51*46
2024-08-29T17:33:05.1357899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.68,88.20*60
2024-08-29T17:33:06.1355511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,3.28,87.72*65
2024-08-29T17:33:07.1382985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.61,86.99*6E
2024-08-29T17:33:08.1378942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.54,86.17*69
2024-08-29T17:33:09.1377818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,86.02*4A
2024-08-29T17:33:10.1375887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,86.25*6C
2024-08-29T17:33:11.1373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,86.68*63
2024-08-29T17:33:12.1371692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,87.26*6F
2024-08-29T17:33:13.1370464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,87.72*6D
2024-08-29T17:33:14.1368403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,87.82*4E
2024-08-29T17:33:15.1364594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,87.95*6A
2024-08-29T17:33:16.1363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.07,88.07*60
2024-08-29T17:33:17.1362176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,88.05*69
2024-08-29T17:33:18.1358358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,88.05*62
2024-08-29T17:33:19.1356896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,88.23*62
2024-08-29T17:33:20.1356288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,88.37*6B
2024-08-29T17:33:21.1353762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.59,87.92*48
2024-08-29T17:33:22.1352092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,87.31*40
2024-08-29T17:33:23.1350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,87.13*61
2024-08-29T17:33:24.1347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,87.28*60
2024-08-29T17:33:25.1373697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,87.57*63
2024-08-29T17:33:26.1371253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,87.99*68
2024-08-29T17:33:27.1369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,88.15*4A
2024-08-29T17:33:28.1367685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,88.11*64
2024-08-29T17:33:29.1370192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,88.43*68
2024-08-29T17:33:30.1367363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.65,88.91*6B
2024-08-29T17:33:31.1365683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,88.97*66
2024-08-29T17:33:32.1363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,88.54*4C
2024-08-29T17:33:33.1362095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,88.18*41
2024-08-29T17:33:34.1360680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,88.06*44
2024-08-29T17:33:35.1357736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,88.13*6F
2024-08-29T17:33:36.1355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,88.07*45
2024-08-29T17:33:37.1354925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,87.79*4B
2024-08-29T17:33:38.1366237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,87.35*68
2024-08-29T17:33:39.1350329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.52,86.94*66
2024-08-29T17:33:40.1348846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.99,86.65*43
2024-08-29T17:33:41.1345833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.51,86.66*4E
2024-08-29T17:33:42.1365829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.14,86.93*67
2024-08-29T17:33:43.1363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,87.54*6E
2024-08-29T17:33:44.1362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,87.70*47
2024-08-29T17:33:45.1359533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,87.18*4C
2024-08-29T17:33:46.1357648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,87.16*69
2024-08-29T17:33:47.1282379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.32,87.57*6A
2024-08-29T17:33:48.1280235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.43,87.61*69
2024-08-29T17:33:49.1278557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.93,87.00*65
2024-08-29T17:33:50.1274962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.83,85.90*64
2024-08-29T17:33:51.1274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.21,84.83*62
2024-08-29T17:33:52.1271584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.21,84.25*44
2024-08-29T17:33:53.1270487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.24,84.45*4E
2024-08-29T17:33:54.1307063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.65,85.55*6D
2024-08-29T17:33:55.1334286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.79,87.04*61
2024-08-29T17:33:56.1331680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.83,88.27*67
2024-08-29T17:33:57.1330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,89.03*48
2024-08-29T17:33:58.1346387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.21,89.22*47
2024-08-29T17:33:59.1325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.54,89.03*60
2024-08-29T17:34:00.1324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,3.46,88.41*64
2024-08-29T17:34:01.1322577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.77,87.60*62
2024-08-29T17:34:02.1320168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.26,86.67*69
2024-08-29T17:34:03.1317895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.60,85.90*66
2024-08-29T17:34:04.1344266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,85.88*4F
2024-08-29T17:34:05.1342537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,86.51*61
2024-08-29T17:34:06.1340317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.30,87.54*6B
2024-08-29T17:34:07.1337572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.82,88.58*68
2024-08-29T17:34:08.1335967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.49,89.34*65
2024-08-29T17:34:09.1364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,89.71*45
2024-08-29T17:34:10.1333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,89.81*4E
2024-08-29T17:34:11.1331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.88,89.83*6D
2024-08-29T17:34:12.1330362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.13,89.78*67
2024-08-29T17:34:13.1339935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.16,89.53*69
2024-08-29T17:34:14.1325275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.83,88.87*6F
2024-08-29T17:34:15.1255415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.75,88.04*67
2024-08-29T17:34:16.1253166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.14,87.08*63
2024-08-29T17:34:17.1252001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.38,86.33*67
2024-08-29T17:34:18.1248094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.82,86.06*41
2024-08-29T17:34:19.1247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.49,86.36*4B
2024-08-29T17:34:20.1245062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.80,87.43*60
2024-08-29T17:34:21.1399310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.98,88.87*6A
2024-08-29T17:34:22.1396904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.40,89.78*69
2024-08-29T17:34:23.1396048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.71,89.94*46
2024-08-29T17:34:24.1392554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.18,89.63*63
2024-08-29T17:34:25.1392272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.34,89.38*67
2024-08-29T17:34:26.1388219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.44,88.98*64
2024-08-29T17:34:27.1386577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.27,88.26*67
2024-08-29T17:34:28.1385251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.80,87.30*60
2024-08-29T17:34:29.1383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,86.50*4A
2024-08-29T17:34:30.1254333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,86.30*63
2024-08-29T17:34:31.1379868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,86.59*60
2024-08-29T17:34:32.1281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,87.06*42
2024-08-29T17:34:33.1369507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.51,87.72*43
2024-08-29T17:34:34.1320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,88.49*69
2024-08-29T17:34:35.1318512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,88.99*67
2024-08-29T17:34:36.1315444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,88.71*4D
2024-08-29T17:34:37.1315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,87.80*45
2024-08-29T17:34:38.1313360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,86.75*67
2024-08-29T17:34:39.1310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.58,86.32*64
2024-08-29T17:34:40.1308349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.08,86.09*65
2024-08-29T17:34:41.1306578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.14,85.47*68
2024-08-29T17:34:42.1305333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.73,84.69*68
2024-08-29T17:34:43.1309680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,84.08*65
2024-08-29T17:34:44.1301129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,83.80*6A
2024-08-29T17:34:45.1299527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,83.91*65
2024-08-29T17:34:46.1297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,84.73*6C
2024-08-29T17:34:47.1294575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,85.92*6C
2024-08-29T17:34:48.1293133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,86.62*6E
2024-08-29T17:34:49.1292394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,86.83*4A
2024-08-29T17:34:50.1289402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.23,86.65*48
2024-08-29T17:34:51.1309249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.73,86.41*60
2024-08-29T17:34:52.1307032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.43,85.84*66
2024-08-29T17:34:53.1305103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.98,85.23*62
2024-08-29T17:34:54.1303517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.07,85.22*40
2024-08-29T17:34:55.1302795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.08,85.60*46
2024-08-29T17:34:56.1299127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,85.96*6C
2024-08-29T17:34:57.1297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.70,86.19*6C
2024-08-29T17:34:58.1295443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.96,86.20*49
2024-08-29T17:34:59.1293568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,85.98*43
2024-08-29T17:35:00.1292127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.26,85.71*6A
2024-08-29T17:35:01.1289418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.30,85.57*43
2024-08-29T17:35:02.1291008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.47,85.78*4D
2024-08-29T17:35:03.1286240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.47,85.84*4F
2024-08-29T17:35:04.1283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,85.45*62
2024-08-29T17:35:05.1281602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,85.24*4C
2024-08-29T17:35:06.1280255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,85.19*48
2024-08-29T17:35:07.1310797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,84.92*61
2024-08-29T17:35:08.1308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,84.81*6A
2024-08-29T17:35:09.1306474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,84.55*40
2024-08-29T17:35:10.1303278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,84.07*6A
2024-08-29T17:35:11.1303136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.61,84.09*67
2024-08-29T17:35:12.1300624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.02,84.39*48
2024-08-29T17:35:13.1319709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.33,84.50*40
2024-08-29T17:35:14.1336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.57,84.51*42
2024-08-29T17:35:15.1334661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,84.51*6A
2024-08-29T17:35:16.1333277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,84.52*40
2024-08-29T17:35:17.1331239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,84.48*4D
2024-08-29T17:35:18.1354526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,84.39*64
2024-08-29T17:35:19.1352829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,84.38*4F
2024-08-29T17:35:20.1351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.30,84.05*46
2024-08-29T17:35:21.1349654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,83.68*65
2024-08-29T17:35:22.1348239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,83.51*6E
2024-08-29T17:35:23.1345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,83.29*63
2024-08-29T17:35:24.1344249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.74,83.11*6C
2024-08-29T17:35:25.1341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.04,83.02*4F
2024-08-29T17:35:26.1339220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,83.00*4A
2024-08-29T17:35:27.1337577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,83.04*64
2024-08-29T17:35:28.1336116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,83.25*61
2024-08-29T17:35:29.1334193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,83.33*45
2024-08-29T17:35:30.1331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,83.21*6F
2024-08-29T17:35:31.1330452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.30,82.99*6E
2024-08-29T17:35:32.1328271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.31,82.80*61
2024-08-29T17:35:33.1385995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,82.67*6E
2024-08-29T17:35:34.1384410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,82.47*6F
2024-08-29T17:35:35.1382487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,82.59*61
2024-08-29T17:35:36.1281888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,82.58*4E
2024-08-29T17:35:37.1285808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,82.02*65
2024-08-29T17:35:38.1277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,81.71*69
2024-08-29T17:35:39.1275734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,82.09*67
2024-08-29T17:35:40.1330267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,82.75*61
2024-08-29T17:35:41.1328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,83.27*63
2024-08-29T17:35:42.1325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,83.42*4A
2024-08-29T17:35:43.1322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,83.56*63
2024-08-29T17:35:44.1321057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.77,83.61*69
2024-08-29T17:35:45.1319053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.04,83.44*6E
2024-08-29T17:35:46.1317657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,83.16*62
2024-08-29T17:35:47.1315399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,82.92*65
2024-08-29T17:35:48.1313222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,82.71*6A
2024-08-29T17:35:49.1311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,82.35*68
2024-08-29T17:35:50.1309054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,82.08*62
2024-08-29T17:35:51.1307733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,82.23*44
2024-08-29T17:35:52.1304900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,82.71*60
2024-08-29T17:35:53.1303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,83.40*6E
2024-08-29T17:35:54.1301182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,83.96*65
2024-08-29T17:35:55.1300117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,84.23*46
2024-08-29T17:35:56.1295974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,84.37*67
2024-08-29T17:35:57.1295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.85,84.05*60
2024-08-29T17:35:58.1293656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.62,83.26*62
2024-08-29T17:35:59.1290655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.82,82.58*44
2024-08-29T17:36:00.1289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.41,82.13*4F
2024-08-29T17:36:01.1286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,82.12*68
2024-08-29T17:36:02.1285400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,82.44*66
2024-08-29T17:36:03.1283797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,83.00*4D
2024-08-29T17:36:04.1281472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,83.99*64
2024-08-29T17:36:05.1280322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,84.74*41
2024-08-29T17:36:06.1276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,85.20*4D
2024-08-29T17:36:07.1275669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,85.80*4F
2024-08-29T17:36:08.1299078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,86.17*44
2024-08-29T17:36:09.1334594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,85.65*40
2024-08-29T17:36:10.1332649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.18,84.83*45
2024-08-29T17:36:11.1330459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.38,84.32*62
2024-08-29T17:36:12.1380420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.64,84.04*40
2024-08-29T17:36:13.1379161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.05,84.12*41
2024-08-29T17:36:14.1375924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.68,84.59*40
2024-08-29T17:36:15.1374879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,85.27*60
2024-08-29T17:36:16.1393252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,86.01*6F
2024-08-29T17:36:17.1391585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,86.38*48
2024-08-29T17:36:18.1389274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.34,85.93*4D
2024-08-29T17:36:19.1397546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.54,85.10*49
2024-08-29T17:36:20.1385011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.77,84.81*6D
2024-08-29T17:36:21.1382952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.81,84.65*4B
2024-08-29T17:36:22.1382100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.34,84.35*45
2024-08-29T17:36:23.1379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.08,84.02*4F
2024-08-29T17:36:24.1377701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,83.73*40
2024-08-29T17:36:25.1378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,83.38*47
2024-08-29T17:36:26.1376589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,83.15*63
2024-08-29T17:36:27.1374262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,83.28*62
2024-08-29T17:36:28.1373970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,83.68*67
2024-08-29T17:36:29.1371720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,83.80*68
2024-08-29T17:36:30.1369167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.99,83.76*67
2024-08-29T17:36:31.1383573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.36,83.52*69
2024-08-29T17:36:32.1365539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.14,82.73*6B
2024-08-29T17:36:33.1363161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.72,81.86*67
2024-08-29T17:36:34.1360971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.50,81.48*4C
2024-08-29T17:36:35.1358800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.50,81.39*49
2024-08-29T17:36:36.1370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,81.40*4E
2024-08-29T17:36:37.1356130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,81.50*66
2024-08-29T17:36:38.1352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,81.54*69
2024-08-29T17:36:39.1351385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,81.74*61
2024-08-29T17:36:40.1306114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,82.43*47
2024-08-29T17:36:41.1304219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,83.07*6C
2024-08-29T17:36:42.1301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.54,83.09*63
2024-08-29T17:36:43.1328313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.29,82.75*6D
2024-08-29T17:36:44.1326554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.02,82.41*6F
2024-08-29T17:36:45.1324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,82.12*49
2024-08-29T17:36:46.1321576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,81.70*6F
2024-08-29T17:36:47.1340842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,81.21*6F
2024-08-29T17:36:48.1339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,80.80*67
2024-08-29T17:36:49.1337423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.54,80.99*67
2024-08-29T17:36:50.1335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.51,81.62*41
2024-08-29T17:36:51.1332924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.46,82.26*4F
2024-08-29T17:36:52.1332601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,82.81*6F
2024-08-29T17:36:53.1329845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.41,83.53*6D
2024-08-29T17:36:54.1327211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.54,83.99*4E
2024-08-29T17:36:55.1324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.26,83.75*48
2024-08-29T17:36:56.1323110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,3.16,83.13*6C
2024-08-29T17:36:57.1321030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,5.00,82.28*60
2024-08-29T17:36:58.1319418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.21,81.27*69
2024-08-29T17:36:59.1317658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.81,81.14*40
2024-08-29T17:37:00.1315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.33,81.87*4D
2024-08-29T17:37:01.1314042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,82.65*6F
2024-08-29T17:37:02.1312057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.60,83.27*61
2024-08-29T17:37:03.1310045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.25,83.81*61
2024-08-29T17:37:04.1307299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,83.86*44
2024-08-29T17:37:05.1305600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,83.68*4F
2024-08-29T17:37:06.1303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.24,83.75*67
2024-08-29T17:37:07.1301849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.15,83.91*65
2024-08-29T17:37:08.1300115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.76,83.69*63
2024-08-29T17:37:09.1297989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.78,83.11*67
2024-08-29T17:37:10.1296165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.86,82.41*69
2024-08-29T17:37:11.1332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,81.93*66
2024-08-29T17:37:12.1331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,81.46*6C
2024-08-29T17:37:13.1328611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,81.41*69
2024-08-29T17:37:14.1326503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.67,82.39*41
2024-08-29T17:37:15.1361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.05,83.43*47
2024-08-29T17:37:16.1360488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.77,83.70*4B
2024-08-29T17:37:17.1357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,83.83*63
2024-08-29T17:37:18.1355224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.09,84.06*4B
2024-08-29T17:37:19.1352026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.08,83.85*4E
2024-08-29T17:37:20.1352044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.83,83.19*4E
2024-08-29T17:37:21.1350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.80,82.26*63
2024-08-29T17:37:22.1348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,7.66,81.15*6D
2024-08-29T17:37:23.1345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,8.53,80.44*6A
2024-08-29T17:37:24.1401326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,6.11,80.32*4C
2024-08-29T17:37:25.1287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.45,80.61*49
2024-08-29T17:37:26.1398025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.70,81.17*6D
2024-08-29T17:37:27.1315292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-7.05,82.07*6C
2024-08-29T17:37:28.1312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.94,82.98*65
2024-08-29T17:37:29.1310358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.71,83.22*4D
2024-08-29T17:37:30.1345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.08,82.78*6F
2024-08-29T17:37:31.1343402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,5.13,82.23*69
2024-08-29T17:37:32.1341312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,7.10,81.86*6E
2024-08-29T17:37:33.1339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,6.62,81.94*49
2024-08-29T17:37:34.1336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.30,82.09*48
2024-08-29T17:37:35.1334792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,81.98*41
2024-08-29T17:37:36.1333749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,81.94*6C
2024-08-29T17:37:37.1380310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.56,81.93*63
2024-08-29T17:37:38.1378555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.41,82.08*66
2024-08-29T17:37:39.1375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,82.51*68
2024-08-29T17:37:40.1374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,83.32*65
2024-08-29T17:37:41.1372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,84.13*43
2024-08-29T17:37:42.1371096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.62,84.46*69
2024-08-29T17:37:43.1368475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.70,84.46*68
2024-08-29T17:37:44.1365438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,3.40,84.13*68
2024-08-29T17:37:45.1363187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.56,83.51*60
2024-08-29T17:37:46.1362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.67,82.97*6C
2024-08-29T17:37:47.1359858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,82.62*41
2024-08-29T17:37:48.1357190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,82.45*69
2024-08-29T17:37:49.1356457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.88,82.80*61
2024-08-29T17:37:50.1354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.05,83.41*62
2024-08-29T17:37:51.1405354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,83.90*6C
2024-08-29T17:37:52.1350579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,84.23*4A
2024-08-29T17:37:53.1405198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,84.24*66
2024-08-29T17:37:54.1402686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,84.44*63
2024-08-29T17:37:55.1401914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,84.90*4C
2024-08-29T17:37:56.1399025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,84.96*42
2024-08-29T17:37:57.1397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.28,84.52*62
2024-08-29T17:37:58.1394926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.48,83.96*65
2024-08-29T17:37:59.1392651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,83.83*65
2024-08-29T17:38:00.1390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,83.77*4C
2024-08-29T17:38:01.1388986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,83.86*64
2024-08-29T17:38:02.1387260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,84.08*60
2024-08-29T17:38:03.1384895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,83.90*45
2024-08-29T17:38:04.1293503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,83.91*4F
2024-08-29T17:38:05.1291955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,84.14*40
2024-08-29T17:38:06.1288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,84.25*47
2024-08-29T17:38:07.1287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,84.33*46
2024-08-29T17:38:08.1285774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,84.37*61
2024-08-29T17:38:09.1284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,84.25*60
2024-08-29T17:38:10.1282135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.91,83.67*60
2024-08-29T17:38:11.1279574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.84,83.08*64
2024-08-29T17:38:12.1278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,83.02*66
2024-08-29T17:38:13.1277742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,83.04*6C
2024-08-29T17:38:14.1371515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,83.00*63
2024-08-29T17:38:15.1388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,82.95*4C
2024-08-29T17:38:16.1418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,82.84*4D
2024-08-29T17:38:17.1416484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,82.85*67
2024-08-29T17:38:18.1415845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.58,82.89*63
2024-08-29T17:38:19.1412746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.43,82.57*6B
2024-08-29T17:38:20.1411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,82.37*6A
2024-08-29T17:38:21.1409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,82.63*61
2024-08-29T17:38:22.1406807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,82.89*6C
2024-08-29T17:38:23.1405109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,83.11*42
2024-08-29T17:38:24.1406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,83.26*6C
2024-08-29T17:38:25.1405080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,83.19*60
2024-08-29T17:38:26.1401931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,82.81*6E
2024-08-29T17:38:27.1400921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,82.21*65
2024-08-29T17:38:28.1398505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,82.30*46
2024-08-29T17:38:29.1396289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.36,82.86*41
2024-08-29T17:38:30.1394872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.03,83.05*41
2024-08-29T17:38:31.1393072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,82.92*63
2024-08-29T17:38:32.1389484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,82.65*69
2024-08-29T17:38:33.1389018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,82.67*49
2024-08-29T17:38:34.1386946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,83.10*65
2024-08-29T17:38:35.1384502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,83.35*62
2024-08-29T17:38:36.1383070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,83.17*43
2024-08-29T17:38:37.1381225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.48,82.82*41
2024-08-29T17:38:38.1378787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.81,82.45*67
2024-08-29T17:38:39.1376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.99,82.27*65
2024-08-29T17:38:40.1375281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.52,82.14*42
2024-08-29T17:38:41.1374161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.14,81.90*4F
2024-08-29T17:38:42.1370931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.86,81.85*46
2024-08-29T17:38:43.1369109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,82.19*65
2024-08-29T17:38:44.1367187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,82.51*62
2024-08-29T17:38:45.1364437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.19,82.50*4F
2024-08-29T17:38:46.1363283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,82.48*45
2024-08-29T17:38:47.1361608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,82.37*63
2024-08-29T17:38:48.1359379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.52,82.34*6F
2024-08-29T17:38:49.1357182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.74,82.61*6F
2024-08-29T17:38:50.1355971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.80,82.85*6D
2024-08-29T17:38:51.1352384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.53,82.87*67
2024-08-29T17:38:52.1351076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,82.58*48
2024-08-29T17:38:53.1349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,82.13*43
2024-08-29T17:38:54.1347560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,81.97*6B
2024-08-29T17:38:55.1345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,81.90*65
2024-08-29T17:38:56.1342716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,81.95*62
2024-08-29T17:38:57.1341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,82.36*62
2024-08-29T17:38:58.1339335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,82.85*4B
2024-08-29T17:38:59.1336548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,83.36*6B
2024-08-29T17:39:00.1334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,83.65*65
2024-08-29T17:39:01.1333674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.81,83.62*61
2024-08-29T17:39:02.1330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.00,83.72*6A
2024-08-29T17:39:03.1328605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,83.73*68
2024-08-29T17:39:04.1326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,83.20*68
2024-08-29T17:39:05.1325529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,82.64*4A
2024-08-29T17:39:06.1322515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,82.65*46
2024-08-29T17:39:07.1321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,82.64*63
2024-08-29T17:39:08.1319658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,82.67*4A
2024-08-29T17:39:09.1317646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,83.17*42
2024-08-29T17:39:10.1316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,83.66*6F
2024-08-29T17:39:11.1313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,84.18*65
2024-08-29T17:39:12.1314943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,84.62*45
2024-08-29T17:39:13.1312982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,84.84*46
2024-08-29T17:39:14.1311147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,85.02*63
2024-08-29T17:39:15.1309001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.55,84.64*6E
2024-08-29T17:39:16.1369283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.03,83.82*60
2024-08-29T17:39:17.1368249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.06,82.99*6E
2024-08-29T17:39:18.1393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.37,82.86*42
2024-08-29T17:39:19.1294787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,83.15*63
2024-08-29T17:39:20.1292156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.67,83.45*6A
2024-08-29T17:39:21.1290272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.97,83.70*63
2024-08-29T17:39:22.1342492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,83.75*45
2024-08-29T17:39:23.1364909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,83.66*41
2024-08-29T17:39:24.1362538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.37,83.48*63
2024-08-29T17:39:25.1360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.49,83.31*45
2024-08-29T17:39:26.1357861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.80,83.44*48
2024-08-29T17:39:27.1356449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,83.91*4F
2024-08-29T17:39:28.1355399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,84.40*6C
2024-08-29T17:39:29.1353158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,84.43*40
2024-08-29T17:39:30.1351225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,84.18*4B
2024-08-29T17:39:31.1349309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,83.73*4C
2024-08-29T17:39:32.1347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,83.00*4D
2024-08-29T17:39:33.1344893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.89,82.23*67
2024-08-29T17:39:34.1343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.17,81.63*6A
2024-08-29T17:39:35.1341598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.98,81.79*43
2024-08-29T17:39:36.1339263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.55,82.72*4C
2024-08-29T17:39:37.1337090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.45,84.21*6F
2024-08-29T17:39:38.1367640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.44,85.57*6D
2024-08-29T17:39:39.1365508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.63,85.98*47
2024-08-29T17:39:40.1412463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.10,85.54*4E
2024-08-29T17:39:41.1381982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.49,84.68*45
2024-08-29T17:39:42.1379469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.04,83.57*6E
2024-08-29T17:39:43.1378514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.62,82.56*61
2024-08-29T17:39:44.1375508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,5.88,81.95*44
2024-08-29T17:39:45.1396650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.97,81.89*4A
2024-08-29T17:39:46.1393798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.59,82.57*4B
2024-08-29T17:39:47.1393069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.74,84.28*6B
2024-08-29T17:39:48.1391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.62,86.01*63
2024-08-29T17:39:49.1389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.82,87.00*6B
2024-08-29T17:39:50.1310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.52,87.17*41
2024-08-29T17:39:51.1309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.95,86.39*48
2024-08-29T17:39:52.1339144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,2.51,84.87*6B
2024-08-29T17:39:53.1336766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,5.78,83.30*66
2024-08-29T17:39:54.1336267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,7.56,82.21*6F
2024-08-29T17:39:55.1332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,7.11,82.12*4B
2024-08-29T17:39:56.1330594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,4.27,82.98*40
2024-08-29T17:39:57.1328792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.02,84.21*40
2024-08-29T17:39:58.1326878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.56,85.77*6E
2024-08-29T17:39:59.1325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-7.82,87.20*65
2024-08-29T17:40:00.1323853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-7.80,87.71*61
2024-08-29T17:40:01.1322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.11,87.27*4C
2024-08-29T17:40:02.1319752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,1.78,86.31*69
2024-08-29T17:40:03.1318043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,7.35,84.85*64
2024-08-29T17:40:04.1324687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,10.35,83.37*58
2024-08-29T17:40:05.1313753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,9.93,82.27*6F
2024-08-29T17:40:06.1343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,6.31,81.70*49
2024-08-29T17:40:07.1375547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.71,81.91*4F
2024-08-29T17:40:08.1271644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.71,82.68*62
2024-08-29T17:40:09.1425614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-7.72,83.53*6C
2024-08-29T17:40:10.1321426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-7.71,84.57*67
2024-08-29T17:40:11.1319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.99,85.52*60
2024-08-29T17:40:12.1317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,85.74*4E
2024-08-29T17:40:13.1314470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.98,85.49*64
2024-08-29T17:40:14.1312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,5.15,84.85*64
2024-08-29T17:40:15.1311290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,6.06,83.66*6E
2024-08-29T17:40:16.1309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,5.51,82.50*6E
2024-08-29T17:40:17.1307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.72,81.81*64
2024-08-29T17:40:18.1305442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.57,81.98*40
2024-08-29T17:40:19.1303704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.24,82.65*64
2024-08-29T17:40:20.1300976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.13,83.15*68
2024-08-29T17:40:21.1299048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.48,83.63*62
2024-08-29T17:40:22.1296975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.92,84.38*6A
2024-08-29T17:40:23.1295486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.92,84.92*68
2024-08-29T17:40:24.1350849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,84.93*48
2024-08-29T17:40:25.1349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.67,84.53*6F
2024-08-29T17:40:26.1347200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,6.05,83.77*6C
2024-08-29T17:40:27.1345240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,7.38,82.64*6A
2024-08-29T17:40:28.1364621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,6.04,81.91*63
2024-08-29T17:40:29.1363519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.72,82.00*4F
2024-08-29T17:40:30.1360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.06,82.34*6F
2024-08-29T17:40:31.1359476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.00,82.62*6C
2024-08-29T17:40:32.1357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.34,82.92*62
2024-08-29T17:40:33.1355659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.72,83.23*43
2024-08-29T17:40:34.1353094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,83.68*41
2024-08-29T17:40:35.1351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,84.04*66
2024-08-29T17:40:36.1349081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.93,83.92*68
2024-08-29T17:40:37.1347046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.19,83.56*60
2024-08-29T17:40:38.1365462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.23,83.29*65
2024-08-29T17:40:39.1363214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.28,82.81*67
2024-08-29T17:40:40.1360853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,82.31*6A
2024-08-29T17:40:41.1359918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.31,82.24*43
2024-08-29T17:40:42.1357657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.27,82.39*48
2024-08-29T17:40:43.1355680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.03,82.73*4B
2024-08-29T17:40:44.1353290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.30,83.32*6E
2024-08-29T17:40:45.1350992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.92,83.73*65
2024-08-29T17:40:46.1349469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.80,83.74*44
2024-08-29T17:40:47.1347574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.71,83.54*46
2024-08-29T17:40:48.1346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.35,83.37*6E
2024-08-29T17:40:49.1344033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.85,83.26*67
2024-08-29T17:40:50.1342555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.30,83.13*6D
2024-08-29T17:40:51.1340163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.18,82.83*6C
2024-08-29T17:40:52.1338562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,82.48*62
2024-08-29T17:40:53.1337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,82.26*6A
2024-08-29T17:40:54.1334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,82.24*6B
2024-08-29T17:40:55.1331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,82.40*69
2024-08-29T17:40:56.1330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.79,82.50*61
2024-08-29T17:40:57.1328321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,82.48*69
2024-08-29T17:40:58.1326661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,82.77*45
2024-08-29T17:40:59.1324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,82.86*6D
2024-08-29T17:41:00.1322284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.23,82.63*64
2024-08-29T17:41:01.1320501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.33,82.37*68
2024-08-29T17:41:02.1319076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.55,82.18*6C
2024-08-29T17:41:03.1316966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.70,82.30*6E
2024-08-29T17:41:04.1314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,82.37*4A
2024-08-29T17:41:05.1339961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,82.18*43
2024-08-29T17:41:06.1337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,82.18*48
2024-08-29T17:41:07.1335708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,82.08*49
2024-08-29T17:41:08.1333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,81.56*40
2024-08-29T17:41:09.1333061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,81.19*60
2024-08-29T17:41:10.1329521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,81.35*42
2024-08-29T17:41:11.1327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.43,81.60*4E
2024-08-29T17:41:12.1324986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.68,82.00*42
2024-08-29T17:41:13.1323621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.52,82.38*4F
2024-08-29T17:41:14.1322231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,82.39*66
2024-08-29T17:41:15.1320717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,82.65*42
2024-08-29T17:41:16.1317805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,83.05*4F
2024-08-29T17:41:17.1316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,83.00*4B
2024-08-29T17:41:18.1314512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,82.50*49
2024-08-29T17:41:19.1312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,82.18*4F
2024-08-29T17:41:20.1310969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,82.04*41
2024-08-29T17:41:21.1307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,81.90*68
2024-08-29T17:41:22.1306208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.62,81.74*6C
2024-08-29T17:41:23.1305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.59,81.54*67
2024-08-29T17:41:24.1302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.98,81.78*4E
2024-08-29T17:41:25.1299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.20,82.36*4C
2024-08-29T17:41:26.1298105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,82.72*6D
2024-08-29T17:41:27.1296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,82.69*62
2024-08-29T17:41:28.1449932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.24,82.72*41
2024-08-29T17:41:29.1448324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.22,82.78*47
2024-08-29T17:41:30.1290764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,82.89*6D
2024-08-29T17:41:31.1288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.96,83.04*64
2024-08-29T17:41:32.1286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,6.18,82.81*69
2024-08-29T17:41:33.1284348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.82,82.33*64
2024-08-29T17:41:34.1322893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.19,81.91*6F
2024-08-29T17:41:35.1320026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,81.63*4B
2024-08-29T17:41:36.1317676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.75,81.57*69
2024-08-29T17:41:37.1316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.96,81.58*6A
2024-08-29T17:41:38.1315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.61,81.46*6C
2024-08-29T17:41:39.1311352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,81.56*4B
2024-08-29T17:41:40.1310571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,81.99*68
2024-08-29T17:41:41.1308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.15,82.31*6C
2024-08-29T17:41:42.1306340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.81,82.24*66
2024-08-29T17:41:43.1305155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.53,82.27*69
2024-08-29T17:41:44.1301541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,82.37*6D
2024-08-29T17:41:45.1300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,82.54*48
2024-08-29T17:41:46.1298277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,82.77*65
2024-08-29T17:41:47.1296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,83.04*64
2024-08-29T17:41:48.1451677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,83.13*43
2024-08-29T17:41:49.1449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,82.68*42
2024-08-29T17:41:50.1447404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.49,81.80*4B
2024-08-29T17:41:51.1445691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.42,81.25*6F
2024-08-29T17:41:52.1286491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.78,81.69*43
2024-08-29T17:41:53.1285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.36,82.68*44
2024-08-29T17:41:54.1283781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.08,83.65*4D
2024-08-29T17:41:55.1437514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,84.53*66
2024-08-29T17:41:56.1435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.32,85.17*44
2024-08-29T17:41:57.1433289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.24,85.26*42
2024-08-29T17:41:58.1431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.01,85.27*42
2024-08-29T17:41:59.1430582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,84.99*45
2024-08-29T17:42:00.1428060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.17,84.29*69
2024-08-29T17:42:01.1426947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.72,83.77*6F
2024-08-29T17:42:02.1422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.03,83.36*6B
2024-08-29T17:42:03.1422044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.12,83.20*45
2024-08-29T17:42:04.1419112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.92,83.33*48
2024-08-29T17:42:05.1417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,83.72*61
2024-08-29T17:42:06.1415490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.42,84.32*6C
2024-08-29T17:42:07.1311395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.34,84.84*4E
2024-08-29T17:42:08.1309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,85.11*49
2024-08-29T17:42:09.1306599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,85.26*46
2024-08-29T17:42:10.1304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.26,85.16*60
2024-08-29T17:42:11.1302907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.45,84.64*68
2024-08-29T17:42:12.1301124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.77,84.17*6A
2024-08-29T17:42:13.1299748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.80,83.89*63
2024-08-29T17:42:14.1297117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,83.48*4B
2024-08-29T17:42:15.1451310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,82.99*4F
2024-08-29T17:42:16.1348052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,82.82*62
2024-08-29T17:42:17.1346487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,82.79*49
2024-08-29T17:42:18.1376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,82.92*63
2024-08-29T17:42:19.1375131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,83.41*63
2024-08-29T17:42:20.1374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,83.83*65
2024-08-29T17:42:21.1371545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,83.92*4D
2024-08-29T17:42:22.1369520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,83.78*4E
2024-08-29T17:42:23.1367431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,83.50*66
2024-08-29T17:42:24.1364994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.95,83.43*6D
2024-08-29T17:42:25.1365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.35,83.10*6C
2024-08-29T17:42:26.1360812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.55,82.46*6B
2024-08-29T17:42:27.1359952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,81.84*62
2024-08-29T17:42:28.1357191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,81.15*42
2024-08-29T17:42:29.1355728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,80.56*4B
2024-08-29T17:42:30.1428534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,80.75*67
2024-08-29T17:42:31.1426805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.62,81.63*45
2024-08-29T17:42:32.1424713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.89,82.58*46
2024-08-29T17:42:33.1422901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.55,83.16*42
2024-08-29T17:42:34.1419271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,83.49*4B
2024-08-29T17:42:35.1419692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,83.57*4A
2024-08-29T17:42:36.1416276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,83.35*4F
2024-08-29T17:42:37.1415147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,83.16*4E
2024-08-29T17:42:38.1412938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,82.84*69
2024-08-29T17:42:39.1412272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.45,82.10*6A
2024-08-29T17:42:40.1408554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.28,81.65*60
2024-08-29T17:42:41.1407521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.65,81.97*43
2024-08-29T17:42:42.1404802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.34,82.43*40
2024-08-29T17:42:43.1403000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.14,82.89*4C
2024-08-29T17:42:44.1400849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,83.24*69
2024-08-29T17:42:45.1399170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,83.47*40
2024-08-29T17:42:46.1396866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,83.70*41
2024-08-29T17:42:47.1395155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,83.67*6B
2024-08-29T17:42:48.1392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.01,83.30*6B
2024-08-29T17:42:49.1288999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.62,82.92*66
2024-08-29T17:42:50.1436291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.95,82.64*64
2024-08-29T17:42:51.1433885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,82.51*63
2024-08-29T17:42:52.1431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,82.38*6E
2024-08-29T17:42:53.1430662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,82.48*42
2024-08-29T17:42:54.1296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,82.93*65
2024-08-29T17:42:55.1294166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,83.48*63
2024-08-29T17:42:56.1448674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,83.87*6D
2024-08-29T17:42:57.1446224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,84.11*45
2024-08-29T17:42:58.1444298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,84.33*4F
2024-08-29T17:42:59.1286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,84.59*60
2024-08-29T17:43:00.1284252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.51,84.94*40
2024-08-29T17:43:01.1283036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.48,85.17*46
2024-08-29T17:43:02.1436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,85.19*6B
2024-08-29T17:43:03.1434411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,85.28*4F
2024-08-29T17:43:04.1431550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.22,85.54*4E
2024-08-29T17:43:05.1346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,85.34*47
2024-08-29T17:43:06.1382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.37,84.81*61
2024-08-29T17:43:07.1379631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.94,84.61*4B
2024-08-29T17:43:08.1377818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.34,84.58*46
2024-08-29T17:43:09.1375811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.46,84.43*6C
2024-08-29T17:43:10.1373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,84.37*60
2024-08-29T17:43:11.1371894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,84.36*64
2024-08-29T17:43:12.1370233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,84.32*6E
2024-08-29T17:43:13.1368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,84.70*69
2024-08-29T17:43:14.1366152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,85.39*63
2024-08-29T17:43:15.1363450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,85.76*6B
2024-08-29T17:43:16.1362940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.74,85.72*67
2024-08-29T17:43:17.1359625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.30,85.58*60
2024-08-29T17:43:18.1357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.90,85.52*6F
2024-08-29T17:43:19.1356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,85.66*60
2024-08-29T17:43:20.1354408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,85.89*66
2024-08-29T17:43:21.1352606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,86.09*66
2024-08-29T17:43:22.1350606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,85.95*4F
2024-08-29T17:43:23.1348707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,85.65*4E
2024-08-29T17:43:24.1346504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,85.50*62
2024-08-29T17:43:25.1344847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.09,85.39*40
2024-08-29T17:43:26.1342911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.84,85.48*41
2024-08-29T17:43:27.1340416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.72,85.97*4A
2024-08-29T17:43:28.1339049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,86.71*6B
2024-08-29T17:43:29.1337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,87.19*64
2024-08-29T17:43:30.1334291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,87.23*48
2024-08-29T17:43:31.1333918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,86.96*4E
2024-08-29T17:43:32.1330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.59,86.51*65
2024-08-29T17:43:33.1328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.37,86.27*6C
2024-08-29T17:43:34.1326540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.74,85.92*6D
2024-08-29T17:43:35.1324479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.99,85.18*62
2024-08-29T17:43:36.1322908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,84.77*6C
2024-08-29T17:43:37.1418418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,84.83*62
2024-08-29T17:43:38.1416291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,85.00*68
2024-08-29T17:43:39.1415739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,85.51*48
2024-08-29T17:43:40.1413407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.97,86.33*4A
2024-08-29T17:43:41.1411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,87.04*62
2024-08-29T17:43:42.1409529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,87.53*6E
2024-08-29T17:43:43.1407636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,87.56*45
2024-08-29T17:43:44.1405448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.57,87.27*42
2024-08-29T17:43:45.1402500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.22,86.87*48
2024-08-29T17:43:46.1401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.76,86.13*6A
2024-08-29T17:43:47.1399273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.72,85.37*6D
2024-08-29T17:43:48.1397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.90,84.99*6E
2024-08-29T17:43:49.1395653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.59,84.88*41
2024-08-29T17:43:50.1392786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.99,84.82*47
2024-08-29T17:43:51.1409163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.14,84.95*63
2024-08-29T17:43:52.1407689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.13,85.50*6B
2024-08-29T17:43:53.1449353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.90,86.15*6A
2024-08-29T17:43:54.1327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,86.52*4B
2024-08-29T17:43:55.1444962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,86.55*6A
2024-08-29T17:43:56.1442283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.63,86.45*6C
2024-08-29T17:43:57.1441319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.32,86.33*67
2024-08-29T17:43:58.1440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.69,85.88*62
2024-08-29T17:43:59.1437799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.56,85.07*6B
2024-08-29T17:44:00.1435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.83,84.38*66
2024-08-29T17:44:01.1434651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,84.10*46
2024-08-29T17:44:02.1432376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,84.02*63
2024-08-29T17:44:03.1304983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,84.15*6E
2024-08-29T17:44:04.1303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,84.49*64
2024-08-29T17:44:05.1302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,85.04*68
2024-08-29T17:44:06.1455111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,85.78*6E
2024-08-29T17:44:07.1453123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,86.31*65
2024-08-29T17:44:08.1451326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,86.38*45
2024-08-29T17:44:09.1452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.51,86.18*62
2024-08-29T17:44:10.1451292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.52,85.49*62
2024-08-29T17:44:11.1448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.99,84.50*6A
2024-08-29T17:44:12.1446245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.91,84.03*62
2024-08-29T17:44:13.1288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.73,83.90*47
2024-08-29T17:44:14.1286580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.97,83.75*43
2024-08-29T17:44:15.1284386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,83.85*45
2024-08-29T17:44:16.1439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,84.30*6C
2024-08-29T17:44:17.1436811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.42,84.90*65
2024-08-29T17:44:18.1435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.10,85.76*6D
2024-08-29T17:44:19.1432150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.50,86.42*6F
2024-08-29T17:44:20.1274593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,86.54*42
2024-08-29T17:44:21.1272392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.55,86.34*6E
2024-08-29T17:44:22.1271250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.79,85.76*6A
2024-08-29T17:44:23.1354860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.01,85.16*6A
2024-08-29T17:44:24.1245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.64,84.69*48
2024-08-29T17:44:25.1243025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.66,84.21*49
2024-08-29T17:44:26.1242111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,83.73*47
2024-08-29T17:44:27.1396217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,83.64*6E
2024-08-29T17:44:28.1393420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,84.00*64
2024-08-29T17:44:29.1390492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.53,84.83*6F
2024-08-29T17:44:30.1389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,85.78*61
2024-08-29T17:44:31.1270334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,86.28*6F
2024-08-29T17:44:32.1267350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,86.50*41
2024-08-29T17:44:33.1267162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.62,86.60*68
2024-08-29T17:44:34.1263405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.12,86.21*68
2024-08-29T17:44:35.1260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.02,85.54*6A
2024-08-29T17:44:36.1260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.87,85.24*61
2024-08-29T17:44:37.1257872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.87,84.92*49
2024-08-29T17:44:38.1256616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,84.58*49
2024-08-29T17:44:39.1285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,84.54*69
2024-08-29T17:44:40.1283262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,84.72*65
2024-08-29T17:44:41.1280654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,84.99*6B
2024-08-29T17:44:42.1278539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,85.05*4A
2024-08-29T17:44:43.1276460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.31,84.73*45
2024-08-29T17:44:44.1275130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.28,84.67*46
2024-08-29T17:44:45.1272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.25,85.04*42
2024-08-29T17:44:46.1343754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,85.37*66
2024-08-29T17:44:47.1341402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,85.52*6C
2024-08-29T17:44:48.1339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,85.44*45
2024-08-29T17:44:49.1378501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.20,85.11*4D
2024-08-29T17:44:50.1385925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.10,84.46*68
2024-08-29T17:44:51.1374535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.00,83.72*6D
2024-08-29T17:44:52.1373828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.28,83.53*4D
2024-08-29T17:44:53.1370724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.21,83.62*48
2024-08-29T17:44:54.1241793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.57,83.66*42
2024-08-29T17:44:55.1396679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,84.15*6D
2024-08-29T17:44:56.1394179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,84.83*60
2024-08-29T17:44:57.1391940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,85.34*6A
2024-08-29T17:44:58.1390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,85.87*65
2024-08-29T17:44:59.1388469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,85.99*44
2024-08-29T17:45:00.1385920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,85.47*43
2024-08-29T17:45:01.1383924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,85.03*47
2024-08-29T17:45:02.1401375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,84.97*67
2024-08-29T17:45:03.1244799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.14,84.91*61
2024-08-29T17:45:04.1242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.50,84.83*4D
2024-08-29T17:45:05.1240429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.72,84.93*4E
2024-08-29T17:45:06.1394504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,85.09*6B
2024-08-29T17:45:07.1392458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,85.40*44
2024-08-29T17:45:08.1390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,85.56*65
2024-08-29T17:45:09.1388114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,85.51*6F
2024-08-29T17:45:10.1386723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,85.59*61
2024-08-29T17:45:11.1265256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,85.60*4F
2024-08-29T17:45:12.1419407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,85.36*48
2024-08-29T17:45:13.1261324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,85.28*65
2024-08-29T17:45:14.1259077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,85.27*45
2024-08-29T17:45:15.1257533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,84.94*44
2024-08-29T17:45:16.1255778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,84.99*43
2024-08-29T17:45:17.1253673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.63,85.29*4C
2024-08-29T17:45:18.1251661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,85.50*62
2024-08-29T17:45:19.1405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,85.63*48
2024-08-29T17:45:20.1403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,85.41*49
2024-08-29T17:45:21.1401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,85.20*4F
2024-08-29T17:45:22.1399850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,85.18*6F
2024-08-29T17:45:23.1241551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.00,84.84*4E
2024-08-29T17:45:24.1238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.99,84.58*4E
2024-08-29T17:45:25.1237857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,84.64*4A
2024-08-29T17:45:26.1391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,84.83*60
2024-08-29T17:45:27.1390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,85.03*60
2024-08-29T17:45:28.1388311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,84.95*67
2024-08-29T17:45:29.1385458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,84.73*6A
2024-08-29T17:45:30.1383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.80,84.41*6D
2024-08-29T17:45:31.1381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.89,83.98*6D
2024-08-29T17:45:32.1380352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,83.92*68
2024-08-29T17:45:33.1377470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,84.31*46
2024-08-29T17:45:34.1374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,84.87*4B
2024-08-29T17:45:35.1373570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,85.24*4B
2024-08-29T17:45:36.1371943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,85.21*47
2024-08-29T17:45:37.1370153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,84.95*47
2024-08-29T17:45:38.1367730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,84.40*67
2024-08-29T17:45:39.1366354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.46,83.71*60
2024-08-29T17:45:40.1364298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,83.70*41
2024-08-29T17:45:41.1362313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.83,84.18*41
2024-08-29T17:45:42.1360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,84.68*67
2024-08-29T17:45:43.1359350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,85.14*65
2024-08-29T17:45:44.1356138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,85.54*41
2024-08-29T17:45:45.1354070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,85.62*4C
2024-08-29T17:45:46.1388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.63,85.24*6D
2024-08-29T17:45:47.1385247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,84.94*6D
2024-08-29T17:45:48.1384597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,85.25*63
2024-08-29T17:45:49.1382880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,85.56*6B
2024-08-29T17:45:50.1380691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,85.43*6E
2024-08-29T17:45:51.1378808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,85.16*64
2024-08-29T17:45:52.1376834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,85.11*6F
2024-08-29T17:45:53.1374783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,85.10*40
2024-08-29T17:45:54.1372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,84.95*42
2024-08-29T17:45:55.1371431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,84.64*4D
2024-08-29T17:45:56.1368373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,84.45*6D
2024-08-29T17:45:57.1366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,84.71*60
2024-08-29T17:45:58.1364236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,85.35*40
2024-08-29T17:45:59.1362272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,86.03*6A
2024-08-29T17:46:00.1360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,86.52*4A
2024-08-29T17:46:01.1358796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,86.57*43
2024-08-29T17:46:02.1356289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.91,86.05*46
2024-08-29T17:46:03.1354059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.57,85.40*6F
2024-08-29T17:46:04.1352872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.41,85.01*68
2024-08-29T17:46:05.1351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.94,84.58*48
2024-08-29T17:46:06.1386629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.20,84.19*4A
2024-08-29T17:46:07.1383985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.77,84.03*42
2024-08-29T17:46:08.1382385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,84.06*40
2024-08-29T17:46:09.1379957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,84.38*69
2024-08-29T17:46:10.1378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,85.05*64
2024-08-29T17:46:11.1375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,85.72*6B
2024-08-29T17:46:12.1374569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,85.95*42
2024-08-29T17:46:13.1277429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,85.72*46
2024-08-29T17:46:14.1309655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.26,85.21*6A
2024-08-29T17:46:15.1307974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.44,84.67*68
2024-08-29T17:46:16.1305638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.47,84.33*6D
2024-08-29T17:46:17.1303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.69,84.10*4F
2024-08-29T17:46:18.1301981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,83.80*44
2024-08-29T17:46:19.1299254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,83.84*66
2024-08-29T17:46:20.1298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,84.19*60
2024-08-29T17:46:21.1295780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,84.52*6B
2024-08-29T17:46:22.1293680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,84.82*62
2024-08-29T17:46:23.1291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,85.21*63
2024-08-29T17:46:24.1289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,85.57*47
2024-08-29T17:46:25.1287952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,85.52*4F
2024-08-29T17:46:26.1286057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.62,85.56*6A
2024-08-29T17:46:27.1382144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.48,85.59*6B
2024-08-29T17:46:28.1379898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.40,84.91*64
2024-08-29T17:46:29.1378580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.70,83.88*65
2024-08-29T17:46:30.1376212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.06,83.19*68
2024-08-29T17:46:31.1373643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.18,82.81*46
2024-08-29T17:46:32.1372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.04,82.70*45
2024-08-29T17:46:33.1370093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,82.98*6C
2024-08-29T17:46:34.1368663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,83.46*6F
2024-08-29T17:46:35.1365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,83.97*4B
2024-08-29T17:46:36.1365493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,84.22*40
2024-08-29T17:46:37.1363558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,84.15*6A
2024-08-29T17:46:38.1365219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.21,83.96*63
2024-08-29T17:46:39.1363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.35,83.67*6C
2024-08-29T17:46:40.1360926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,83.41*67
2024-08-29T17:46:41.1358811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,83.26*47
2024-08-29T17:46:42.1356854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.31,83.10*40
2024-08-29T17:46:43.1354425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,82.89*43
2024-08-29T17:46:44.1352753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,82.74*6B
2024-08-29T17:46:45.1351304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,82.85*6A
2024-08-29T17:46:46.1349036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,83.16*6B
2024-08-29T17:46:47.1347656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,83.30*43
2024-08-29T17:46:48.1345551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,83.48*4E
2024-08-29T17:46:49.1342972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,83.95*68
2024-08-29T17:46:50.1399338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,84.47*67
2024-08-29T17:46:51.1397817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.97,84.72*67
2024-08-29T17:46:52.1394655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.96,84.57*6B
2024-08-29T17:46:53.1392860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,84.30*60
2024-08-29T17:46:54.1460042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,84.04*6C
2024-08-29T17:46:55.1413543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,83.62*48
2024-08-29T17:46:56.1410894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,83.10*4D
2024-08-29T17:46:57.1408736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,83.00*6E
2024-08-29T17:46:58.1250346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.39,83.29*4F
2024-08-29T17:46:59.1248911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.97,83.78*42
2024-08-29T17:47:00.1246384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.40,84.32*42
2024-08-29T17:47:01.1323789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,84.68*4A
2024-08-29T17:47:02.1404698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,84.83*4A
2024-08-29T17:47:03.1398014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.03,84.77*4E
2024-08-29T17:47:04.1396469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,84.75*47
2024-08-29T17:47:05.1393564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,85.01*6B
2024-08-29T17:47:06.1390742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.42,85.35*40
2024-08-29T17:47:07.1388910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.01,85.08*61
2024-08-29T17:47:08.1387238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.39,84.55*68
2024-08-29T17:47:09.1385687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.13,84.15*67
2024-08-29T17:47:10.1383963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,83.90*4F
2024-08-29T17:47:11.1381225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,83.87*69
2024-08-29T17:47:12.1380172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,84.08*65
2024-08-29T17:47:13.1378067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,84.56*6B
2024-08-29T17:47:14.1376124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,85.19*65
2024-08-29T17:47:15.1373471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,85.53*41
2024-08-29T17:47:16.1371722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,85.67*4B
2024-08-29T17:47:17.1369830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.67,85.54*6E
2024-08-29T17:47:18.1390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.67,85.04*6E
2024-08-29T17:47:19.1388896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.84,84.60*64
2024-08-29T17:47:20.1386808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.85,84.18*40
2024-08-29T17:47:21.1388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.58,83.61*44
2024-08-29T17:47:22.1385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,83.32*6A
2024-08-29T17:47:23.1384825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,83.68*6F
2024-08-29T17:47:24.1382842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,84.43*6A
2024-08-29T17:47:25.1441378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.21,85.17*6F
2024-08-29T17:47:26.1412594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,85.83*69
2024-08-29T17:47:27.1410118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.19,86.17*47
2024-08-29T17:47:28.1408100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.19,85.92*65
2024-08-29T17:47:29.1405752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.98,85.17*68
2024-08-29T17:47:30.1404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,5.10,84.25*6C
2024-08-29T17:47:31.1401390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,5.55,83.40*6B
2024-08-29T17:47:32.1399307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.24,83.14*4A
2024-08-29T17:47:33.1398040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.74,83.30*4A
2024-08-29T17:47:34.1395780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,83.54*6E
2024-08-29T17:47:35.1393945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.32,84.03*6B
2024-08-29T17:47:36.1391904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.40,84.90*6C
2024-08-29T17:47:37.1390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.88,85.96*63
2024-08-29T17:47:38.1388104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,86.33*46
2024-08-29T17:47:39.1386109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.03,86.01*6E
2024-08-29T17:47:40.1384225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,3.26,85.54*6D
2024-08-29T17:47:41.1382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,6.39,84.60*63
2024-08-29T17:47:42.1258216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,7.50,83.59*67
2024-08-29T17:47:43.1255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.62,83.22*42
2024-08-29T17:47:44.1254364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.79,83.60*46
2024-08-29T17:47:45.1408285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.05,84.23*6E
2024-08-29T17:47:46.1406724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.51,84.54*64
2024-08-29T17:47:47.1404682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.41,84.73*43
2024-08-29T17:47:48.1401854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.25,85.21*45
2024-08-29T17:47:49.1400893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,85.31*47
2024-08-29T17:47:50.1398197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.03,84.91*61
2024-08-29T17:47:51.1397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.33,84.56*6F
2024-08-29T17:47:52.1394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.63,84.23*69
2024-08-29T17:47:53.1393933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.54,83.80*65
2024-08-29T17:47:54.1390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.39,83.37*4F
2024-08-29T17:47:55.1389066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,83.22*6F
2024-08-29T17:47:56.1385611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.66,83.52*6A
2024-08-29T17:47:57.1384757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.93,83.92*6F
2024-08-29T17:47:58.1382480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.41,84.07*42
2024-08-29T17:47:59.1381013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,84.24*61
2024-08-29T17:48:00.1378854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.88,83.96*62
2024-08-29T17:48:01.1376769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,5.59,83.36*66
2024-08-29T17:48:02.1374654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.10,82.81*6F
2024-08-29T17:48:03.1372799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.83,82.34*45
2024-08-29T17:48:04.1371030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,82.57*66
2024-08-29T17:48:05.1369008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.56,83.45*6C
2024-08-29T17:48:06.1368059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.47,84.08*64
2024-08-29T17:48:07.1365058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,84.45*4E
2024-08-29T17:48:08.1362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,84.77*44
2024-08-29T17:48:09.1360925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,84.72*4B
2024-08-29T17:48:10.1358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.01,84.13*61
2024-08-29T17:48:11.1356759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.07,83.31*6F
2024-08-29T17:48:12.1355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.45,82.70*62
2024-08-29T17:48:13.1353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.00,82.59*4C
2024-08-29T17:48:14.1351481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.45,82.89*44
2024-08-29T17:48:15.1349755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,83.35*66
2024-08-29T17:48:16.1346985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.47,83.82*62
2024-08-29T17:48:17.1346183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.24,83.98*42
2024-08-29T17:48:18.1344059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.36,83.85*48
2024-08-29T17:48:19.1341581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,83.97*4D
2024-08-29T17:48:20.1339925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,84.16*4B
2024-08-29T17:48:21.1337848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,84.27*69
2024-08-29T17:48:22.1336138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.25,84.09*69
2024-08-29T17:48:23.1333848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.82,83.72*6B
2024-08-29T17:48:24.1332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.84,83.41*64
2024-08-29T17:48:25.1330701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,83.20*6A
2024-08-29T17:48:26.1331524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,83.16*67
2024-08-29T17:48:27.1329425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,83.41*68
2024-08-29T17:48:28.1327899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,83.74*6A
2024-08-29T17:48:29.1325436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,84.05*69
2024-08-29T17:48:30.1323595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,84.36*45
2024-08-29T17:48:31.1322426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,84.38*49
2024-08-29T17:48:32.1319079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.04,84.01*46
2024-08-29T17:48:33.1317713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.81,83.61*6B
2024-08-29T17:48:34.1346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.35,83.52*6F
2024-08-29T17:48:35.1258137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.69,83.88*4E
2024-08-29T17:48:36.1256547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.18,84.43*4C
2024-08-29T17:48:37.1410463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,84.92*66
2024-08-29T17:48:38.1408746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.86,85.34*65
2024-08-29T17:48:39.1405225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.69,85.40*46
2024-08-29T17:48:40.1332720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.78,84.96*43
2024-08-29T17:48:41.1331363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.75,84.58*61
2024-08-29T17:48:42.1329837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.72,84.54*60
2024-08-29T17:48:43.1327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.79,84.50*61
2024-08-29T17:48:44.1325328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.49,84.55*4D
2024-08-29T17:48:45.1323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,84.81*47
2024-08-29T17:48:46.1348306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,84.84*6C
2024-08-29T17:48:47.1377445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,84.86*6B
2024-08-29T17:48:48.1374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.43,85.01*6E
2024-08-29T17:48:49.1373003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,85.22*62
2024-08-29T17:48:50.1371578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,85.61*6F
2024-08-29T17:48:51.1369470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.50,85.79*67
2024-08-29T17:48:52.1368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.23,85.71*62
2024-08-29T17:48:53.1366283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.55,85.53*6B
2024-08-29T17:48:54.1363420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,84.97*65
2024-08-29T17:48:55.1385512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,84.39*69
2024-08-29T17:48:56.1383973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,83.92*61
2024-08-29T17:48:57.1380357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,83.87*4F
2024-08-29T17:48:58.1379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.54,84.20*4D
2024-08-29T17:48:59.1378103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.56,84.68*40
2024-08-29T17:49:00.1375131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,85.20*6D
2024-08-29T17:49:01.1373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,85.61*6A
2024-08-29T17:49:02.1372197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.50,85.70*4C
2024-08-29T17:49:03.1370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.36,85.47*47
2024-08-29T17:49:04.1367825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,85.41*68
2024-08-29T17:49:05.1365987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.85,85.38*6E
2024-08-29T17:49:06.1269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.27,85.15*6D
2024-08-29T17:49:07.1267696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.56,84.85*61
2024-08-29T17:49:08.1287944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.45,84.41*6A
2024-08-29T17:49:09.1285461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,83.93*4C
2024-08-29T17:49:10.1283394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,83.71*6D
2024-08-29T17:49:11.1315087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,84.15*6C
2024-08-29T17:49:12.1313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.00,84.95*6F
2024-08-29T17:49:13.1311014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.19,85.63*4E
2024-08-29T17:49:14.1309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,85.91*6D
2024-08-29T17:49:15.1402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,85.70*40
2024-08-29T17:49:16.1306006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.71,85.24*4B
2024-08-29T17:49:17.1303798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.42,84.80*63
2024-08-29T17:49:18.1301538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.86,84.49*63
2024-08-29T17:49:19.1299565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.70,84.36*40
2024-08-29T17:49:20.1298834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.43,84.45*46
2024-08-29T17:49:21.1295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,84.38*47
2024-08-29T17:49:22.1294551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,84.40*4E
2024-08-29T17:49:23.1291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.26,84.70*68
2024-08-29T17:49:24.1289987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,84.86*6E
2024-08-29T17:49:25.1351851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,84.90*4E
2024-08-29T17:49:26.1385652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.11,84.75*6C
2024-08-29T17:49:27.1384244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.30,84.24*6B
2024-08-29T17:49:28.1383049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.89,83.70*60
2024-08-29T17:49:29.1414129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.57,83.15*6B
2024-08-29T17:49:30.1411565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,82.93*6F
2024-08-29T17:49:31.1410099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,83.05*40
2024-08-29T17:49:32.1408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,83.29*65
2024-08-29T17:49:33.1406192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,83.58*6E
2024-08-29T17:49:34.1311227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,84.10*68
2024-08-29T17:49:35.1309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,84.45*4D
2024-08-29T17:49:36.1307462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.25,84.13*4C
2024-08-29T17:49:37.1305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.40,83.45*6A
2024-08-29T17:49:38.1303446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.65,82.98*68
2024-08-29T17:49:39.1328043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.78,82.93*48
2024-08-29T17:49:40.1387771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.53,83.24*4B
2024-08-29T17:49:41.1385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,83.43*6E
2024-08-29T17:49:42.1416294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,83.77*44
2024-08-29T17:49:43.1290998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,84.45*44
2024-08-29T17:49:44.1288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,84.67*44
2024-08-29T17:49:45.1316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,84.34*6D
2024-08-29T17:49:46.1314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.36,84.15*68
2024-08-29T17:49:47.1312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.64,83.81*67
2024-08-29T17:49:48.1310393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.97,83.46*4A
2024-08-29T17:49:49.1308443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.32,83.54*4C
2024-08-29T17:49:50.1306225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,83.81*67
2024-08-29T17:49:51.1304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,84.00*6B
2024-08-29T17:49:52.1302635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,84.13*4C
2024-08-29T17:49:53.1301461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,84.26*49
2024-08-29T17:49:54.1298947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.33,84.14*63
2024-08-29T17:49:55.1297416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,5.19,83.40*6C
2024-08-29T17:49:56.1294839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,6.02,82.35*62
2024-08-29T17:49:57.1292767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.67,81.39*65
2024-08-29T17:49:58.1290240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.73,81.11*40
2024-08-29T17:49:59.1287849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,81.75*6A
2024-08-29T17:50:00.1286849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.51,82.74*6B
2024-08-29T17:50:01.1284957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.36,83.86*61
2024-08-29T17:50:02.1376456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.63,84.53*4D
2024-08-29T17:50:03.1374202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.41,84.28*44
2024-08-29T17:50:04.1372052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.12,83.85*66
2024-08-29T17:50:05.1382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.08,83.63*6A
2024-08-29T17:50:06.1368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.15,83.29*60
2024-08-29T17:50:07.1424457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.89,83.08*4B
2024-08-29T17:50:08.1402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.34,83.17*41
2024-08-29T17:50:09.1399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,83.38*4D
2024-08-29T17:50:10.1397336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,83.70*6B
2024-08-29T17:50:11.1395745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.61,83.94*65
2024-08-29T17:50:12.1393084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.47,83.93*65
2024-08-29T17:50:13.1391295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,83.98*42
2024-08-29T17:50:14.1389383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,83.82*4F
2024-08-29T17:50:15.1387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.53,83.69*6D
2024-08-29T17:50:16.1387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.44,83.96*60
2024-08-29T17:50:17.1383544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.48,84.35*47
2024-08-29T17:50:18.1381410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.95,84.46*61
2024-08-29T17:50:19.1379648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.05,83.99*69
2024-08-29T17:50:20.1376481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.07,83.35*69
2024-08-29T17:50:21.1396748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,83.16*40
2024-08-29T17:50:22.1373453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,83.46*6A
2024-08-29T17:50:23.1419888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,83.93*64
2024-08-29T17:50:24.1418047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,84.35*66
2024-08-29T17:50:25.1416271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,84.74*4E
2024-08-29T17:50:26.1415374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,84.72*47
2024-08-29T17:50:27.1412948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.17,84.25*68
2024-08-29T17:50:28.1410287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.93,83.90*61
2024-08-29T17:50:29.1408705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.82,83.97*48
2024-08-29T17:50:30.1406193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.51,84.18*4A
2024-08-29T17:50:31.1404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.87,84.39*41
2024-08-29T17:50:32.1405443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,84.49*60
2024-08-29T17:50:33.1403907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,84.40*47
2024-08-29T17:50:34.1402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,84.34*40
2024-08-29T17:50:35.1399180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,84.65*4C
2024-08-29T17:50:36.1398312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,84.82*4B
2024-08-29T17:50:37.1395888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.91,84.58*69
2024-08-29T17:50:38.1300715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.18,84.11*63
2024-08-29T17:50:39.1391877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,5.12,83.45*6E
2024-08-29T17:50:40.1389586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.90,82.81*6D
2024-08-29T17:50:41.1388475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.77,82.55*43
2024-08-29T17:50:42.1386055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.59,82.93*68
2024-08-29T17:50:43.1383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.06,83.22*6F
2024-08-29T17:50:44.1382094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,83.42*61
2024-08-29T17:50:45.1410119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,83.90*41
2024-08-29T17:50:46.1407947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,84.37*6A
2024-08-29T17:50:47.1322224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.22,84.69*6E
2024-08-29T17:50:48.1320030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.83,84.88*66
2024-08-29T17:50:49.1351051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.97,84.83*6C
2024-08-29T17:50:50.1349595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.52,84.32*6F
2024-08-29T17:50:51.1346783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.42,83.59*65
2024-08-29T17:50:52.1344296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,83.05*68
2024-08-29T17:50:53.1343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,83.01*4F
2024-08-29T17:50:54.1375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.22,83.60*69
2024-08-29T17:50:55.1373451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,84.58*6D
2024-08-29T17:50:56.1371014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,85.57*69
2024-08-29T17:50:57.1368666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,86.32*6B
2024-08-29T17:50:58.1367629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,86.62*4C
2024-08-29T17:50:59.1365593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.59,86.44*47
2024-08-29T17:51:00.1364645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.09,86.41*64
2024-08-29T17:51:01.1360815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.29,86.67*63
2024-08-29T17:51:02.1359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.69,86.52*6C
2024-08-29T17:51:03.1293085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.21,85.82*64
2024-08-29T17:51:04.1353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.09,84.88*64
2024-08-29T17:51:05.1380820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,84.32*47
2024-08-29T17:51:06.1379477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,84.58*6A
2024-08-29T17:51:07.1376470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,85.19*62
2024-08-29T17:51:08.1374884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,85.84*6B
2024-08-29T17:51:09.1372873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,86.65*68
2024-08-29T17:51:10.1371096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,87.17*4F
2024-08-29T17:51:11.1369173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,87.17*41
2024-08-29T17:51:12.1367160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,86.84*6E
2024-08-29T17:51:13.1365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,86.35*6D
2024-08-29T17:51:14.1364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,86.05*63
2024-08-29T17:51:15.1361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,85.80*62
2024-08-29T17:51:16.1359509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,85.37*60
2024-08-29T17:51:17.1357220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,85.21*6F
2024-08-29T17:51:18.1374851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,84.98*6B
2024-08-29T17:51:19.1352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,84.56*4A
2024-08-29T17:51:20.1351004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,84.37*45
2024-08-29T17:51:21.1278261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,84.62*6B
2024-08-29T17:51:22.1432047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,84.71*6A
2024-08-29T17:51:23.1430743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,84.59*47
2024-08-29T17:51:24.1429138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,84.70*6E
2024-08-29T17:51:25.1270056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.07,84.96*4A
2024-08-29T17:51:26.1269084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,84.94*4C
2024-08-29T17:51:27.1327915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,84.60*6C
2024-08-29T17:51:28.1324873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,84.14*4E
2024-08-29T17:51:29.1324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,83.68*48
2024-08-29T17:51:30.1322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,83.45*6C
2024-08-29T17:51:31.1320656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.53,83.30*6D
2024-08-29T17:51:32.1318087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.81,82.98*41
2024-08-29T17:51:33.1315634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.45,82.54*6B
2024-08-29T17:51:34.1340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.78,82.10*65
2024-08-29T17:51:35.1339210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,82.14*49
2024-08-29T17:51:36.1356420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,82.74*6A
2024-08-29T17:51:37.1354748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.02,83.72*69
2024-08-29T17:51:38.1352568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.32,84.50*61
2024-08-29T17:51:39.1350941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.99,84.43*49
2024-08-29T17:51:40.1348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.00,83.96*48
2024-08-29T17:51:41.1346267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.76,83.48*68
2024-08-29T17:51:42.1344730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.04,83.06*69
2024-08-29T17:51:43.1344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.94,82.86*46
2024-08-29T17:51:44.1342088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.98,82.71*42
2024-08-29T17:51:45.1339919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.78,82.27*48
2024-08-29T17:51:46.1336883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,82.13*63
2024-08-29T17:51:47.1336023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.71,82.95*60
2024-08-29T17:51:48.1334936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.86,83.95*6B
2024-08-29T17:51:49.1331814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,84.43*63
2024-08-29T17:51:50.1355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,84.91*4E
2024-08-29T17:51:51.1354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,85.36*44
2024-08-29T17:51:52.1373988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.65,85.30*65
2024-08-29T17:51:53.1371305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.42,84.90*60
2024-08-29T17:51:54.1369713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.69,84.34*6C
2024-08-29T17:51:55.1367529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.74,83.80*69
2024-08-29T17:51:56.1365324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.72,83.50*68
2024-08-29T17:51:57.1363106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.40,83.33*45
2024-08-29T17:51:58.1360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,83.32*4D
2024-08-29T17:51:59.1359737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,83.71*69
2024-08-29T17:52:00.1357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,84.50*6D
2024-08-29T17:52:01.1355524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.24,85.27*6C
2024-08-29T17:52:02.1353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.35,85.86*48
2024-08-29T17:52:03.1352266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,86.18*40
2024-08-29T17:52:04.1429865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.74,85.82*66
2024-08-29T17:52:05.1428534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,6.04,84.81*66
2024-08-29T17:52:06.1426516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,6.67,83.62*64
2024-08-29T17:52:07.1268422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.55,82.92*4D
2024-08-29T17:52:08.1422360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.33,82.78*41
2024-08-29T17:52:09.1299388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,82.99*60
2024-08-29T17:52:10.1326323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.74,83.35*65
2024-08-29T17:52:11.1324428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.32,83.50*6A
2024-08-29T17:52:12.1322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,83.65*6F
2024-08-29T17:52:13.1320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,84.44*6C
2024-08-29T17:52:14.1339054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,85.34*6D
2024-08-29T17:52:15.1337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.57,85.62*6D
2024-08-29T17:52:16.1334335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.32,85.33*6B
2024-08-29T17:52:17.1333176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.26,85.03*6D
2024-08-29T17:52:18.1331287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.29,84.51*68
2024-08-29T17:52:19.1329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.64,83.73*6B
2024-08-29T17:52:20.1328272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.48,83.33*67
2024-08-29T17:52:21.1325415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.53,83.33*44
2024-08-29T17:52:22.1322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.12,83.36*6D
2024-08-29T17:52:23.1321535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,83.52*69
2024-08-29T17:52:24.1319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.90,83.87*63
2024-08-29T17:52:25.1317600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,84.25*6B
2024-08-29T17:52:26.1344478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,84.52*4D
2024-08-29T17:52:27.1342402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.50,84.73*69
2024-08-29T17:52:28.1340751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.78,84.58*68
2024-08-29T17:52:29.1339042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.98,84.24*68
2024-08-29T17:52:30.1337088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.65,83.90*60
2024-08-29T17:52:31.1334518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.10,83.29*6D
2024-08-29T17:52:32.1371397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,82.62*63
2024-08-29T17:52:33.1369543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,82.34*6F
2024-08-29T17:52:34.1367508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,82.47*6F
2024-08-29T17:52:35.1365421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,82.81*66
2024-08-29T17:52:36.1363464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,83.19*4B
2024-08-29T17:52:37.1360578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,83.46*41
2024-08-29T17:52:38.1359533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,83.62*69
2024-08-29T17:52:39.1361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,83.98*66
2024-08-29T17:52:40.1358776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,84.28*4F
2024-08-29T17:52:41.1356915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,84.07*61
2024-08-29T17:52:42.1355115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.92,83.73*67
2024-08-29T17:52:43.1352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,83.51*4C
2024-08-29T17:52:44.1350700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,83.44*4B
2024-08-29T17:52:45.1348025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,83.39*65
2024-08-29T17:52:46.1347045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,83.43*6A
2024-08-29T17:52:47.1345034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.78,83.42*4B
2024-08-29T17:52:48.1343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,83.16*68
2024-08-29T17:52:49.1341103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,83.09*45
2024-08-29T17:52:50.1340219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,83.29*60
2024-08-29T17:52:51.1337452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,83.36*45
2024-08-29T17:52:52.1336096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,83.41*61
2024-08-29T17:52:53.1333918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.30,83.39*4E
2024-08-29T17:52:54.1331869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,83.52*45
2024-08-29T17:52:55.1330187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,83.73*68
2024-08-29T17:52:56.1328210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,83.73*46
2024-08-29T17:52:57.1326134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,83.61*46
2024-08-29T17:52:58.1323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.56,83.36*6F
2024-08-29T17:52:59.1322198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.37,83.36*6C
2024-08-29T17:53:00.1320470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.09,83.30*63
2024-08-29T17:53:01.1317979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.55,83.00*6A
2024-08-29T17:53:02.1315664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,82.94*67
2024-08-29T17:53:03.1314086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,83.03*6F
2024-08-29T17:53:04.1311871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,83.10*6C
2024-08-29T17:53:05.1309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,83.40*61
2024-08-29T17:53:06.1360417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,83.83*6D
2024-08-29T17:53:07.1358636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,83.93*47
2024-08-29T17:53:08.1356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,84.11*66
2024-08-29T17:53:09.1354505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.20,84.25*69
2024-08-29T17:53:10.1353025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.04,83.74*6C
2024-08-29T17:53:11.1375794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.52,82.78*67
2024-08-29T17:53:12.1373917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.23,82.25*69
2024-08-29T17:53:13.1371913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.36,82.30*45
2024-08-29T17:53:14.1370487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,82.50*6B
2024-08-29T17:53:15.1368396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,82.80*6D
2024-08-29T17:53:16.1366035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.68,83.41*60
2024-08-29T17:53:17.1364176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,83.96*67
2024-08-29T17:53:18.1362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,84.23*45
2024-08-29T17:53:19.1359802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,84.22*67
2024-08-29T17:53:20.1357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.24,84.07*6A
2024-08-29T17:53:21.1356134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.68,83.78*6C
2024-08-29T17:53:22.1354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.11,83.46*6C
2024-08-29T17:53:23.1352093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.62,83.13*6D
2024-08-29T17:53:24.1349924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.91,82.98*49
2024-08-29T17:53:25.1348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.28,83.34*4C
2024-08-29T17:53:26.1346060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.06,84.10*43
2024-08-29T17:53:27.1384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.23,85.18*64
2024-08-29T17:53:28.1382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.73,86.29*60
2024-08-29T17:53:29.1380412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.48,86.54*40
2024-08-29T17:53:30.1378603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.18,85.92*4F
2024-08-29T17:53:31.1376952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.13,85.13*6C
2024-08-29T17:53:32.1374114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,5.17,84.43*64
2024-08-29T17:53:33.1372467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.81,84.19*41
2024-08-29T17:53:34.1370631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.30,84.54*49
2024-08-29T17:53:35.1368631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.76,84.81*4B
2024-08-29T17:53:36.1365917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,85.00*6F
2024-08-29T17:53:37.1365206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.93,85.42*65
2024-08-29T17:53:38.1362844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.31,85.84*60
2024-08-29T17:53:39.1360871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.34,86.13*6D
2024-08-29T17:53:40.1358708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,86.30*47
2024-08-29T17:53:41.1356477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,86.16*69
2024-08-29T17:53:42.1354889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.85,85.79*61
2024-08-29T17:53:43.1352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.65,85.23*68
2024-08-29T17:53:44.1350806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.76,84.51*6E
2024-08-29T17:53:45.1348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.15,84.10*64
2024-08-29T17:53:46.1346958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.64,84.32*40
2024-08-29T17:53:47.1345247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,84.77*66
2024-08-29T17:53:48.1342958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.11,85.07*66
2024-08-29T17:53:49.1341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.64,85.35*40
2024-08-29T17:53:50.1338692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.72,85.44*49
2024-08-29T17:53:51.1336610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,85.25*41
2024-08-29T17:53:52.1335819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.87,85.23*6E
2024-08-29T17:53:53.1333440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.53,85.29*48
2024-08-29T17:53:54.1330814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.84,85.28*46
2024-08-29T17:53:55.1328878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,85.34*4D
2024-08-29T17:53:56.1327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,85.28*44
2024-08-29T17:53:57.1324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,85.43*4D
2024-08-29T17:53:58.1323171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,85.60*45
2024-08-29T17:53:59.1320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,85.17*4C
2024-08-29T17:54:00.1319239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.53,84.41*62
2024-08-29T17:54:01.1316920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.26,83.96*6F
2024-08-29T17:54:02.1363026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.23,83.57*6A
2024-08-29T17:54:03.1361304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.59,83.72*4D
2024-08-29T17:54:04.1358888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.40,84.63*41
2024-08-29T17:54:05.1357225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.46,85.46*68
2024-08-29T17:54:06.1355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.90,85.81*46
2024-08-29T17:54:07.1353089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.53,85.93*4E
2024-08-29T17:54:08.1351520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.54,85.70*4B
2024-08-29T17:54:09.1349238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.49,85.14*63
2024-08-29T17:54:10.1346840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,5.55,84.44*68
2024-08-29T17:54:11.1345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,6.66,83.54*6F
2024-08-29T17:54:12.1343611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.52,82.95*64
2024-08-29T17:54:13.1341111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.64,82.89*41
2024-08-29T17:54:14.1339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,83.03*6B
2024-08-29T17:54:15.1369793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.22,83.42*6A
2024-08-29T17:54:16.1367664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.12,84.24*63
2024-08-29T17:54:17.1367637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.24,85.00*68
2024-08-29T17:54:18.1364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,85.51*4D
2024-08-29T17:54:19.1362203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.66,85.75*6D
2024-08-29T17:54:20.1360853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,5.13,85.43*60
2024-08-29T17:54:21.1357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,5.28,84.72*63
2024-08-29T17:54:22.1356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.76,84.10*6D
2024-08-29T17:54:23.1354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.84,83.48*62
2024-08-29T17:54:24.1353102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,83.02*4E
2024-08-29T17:54:25.1374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,83.14*69
2024-08-29T17:54:26.1374140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.73,83.70*6F
2024-08-29T17:54:27.1433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.36,84.33*6B
2024-08-29T17:54:28.1430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,84.83*4A
2024-08-29T17:54:29.1428616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,85.23*47
2024-08-29T17:54:30.1426994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,85.34*6A
2024-08-29T17:54:31.1309167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.64,85.33*62
2024-08-29T17:54:32.1307257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.80,85.16*62
2024-08-29T17:54:33.1374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.48,84.82*68
2024-08-29T17:54:34.1372981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.92,84.45*67
2024-08-29T17:54:35.1369172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,84.14*47
2024-08-29T17:54:36.1368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,83.97*48
2024-08-29T17:54:37.1365324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,83.96*4E
2024-08-29T17:54:38.1364141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,84.12*6C
2024-08-29T17:54:39.1361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,84.53*6E
2024-08-29T17:54:40.1360042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,84.89*62
2024-08-29T17:54:41.1358187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,84.77*46
2024-08-29T17:54:42.1355779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.65,84.53*60
2024-08-29T17:54:43.1354166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.92,84.59*6E
2024-08-29T17:54:44.1352368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.87,84.58*61
2024-08-29T17:54:45.1349767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.70,84.51*44
2024-08-29T17:54:46.1347555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.09,84.54*4E
2024-08-29T17:54:47.1346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,84.39*6B
2024-08-29T17:54:48.1344288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,84.22*68
2024-08-29T17:54:49.1342103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,84.30*43
2024-08-29T17:54:50.1340310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,84.53*43
2024-08-29T17:54:51.1338576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,84.65*67
2024-08-29T17:54:52.1336233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,84.48*6C
2024-08-29T17:54:53.1334113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.23,84.22*6B
2024-08-29T17:54:54.1332318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.25,83.94*64
2024-08-29T17:54:55.1367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,83.96*67
2024-08-29T17:54:56.1368316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,84.11*4B
2024-08-29T17:54:57.1364041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,84.14*6F
2024-08-29T17:54:58.1362216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,84.10*6E
2024-08-29T17:54:59.1360711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,83.86*44
2024-08-29T17:55:00.1357971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,83.77*4A
2024-08-29T17:55:01.1355972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,84.05*48
2024-08-29T17:55:02.1354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,84.23*4A
2024-08-29T17:55:03.1352072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,83.96*69
2024-08-29T17:55:04.1375172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,83.62*4D
2024-08-29T17:55:05.1348076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,83.44*4A
2024-08-29T17:55:06.1396195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,83.28*6A
2024-08-29T17:55:07.1374191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.47,83.24*6B
2024-08-29T17:55:08.1372235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.35,83.22*44
2024-08-29T17:55:09.1369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,83.15*46
2024-08-29T17:55:10.1368877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,83.07*45
2024-08-29T17:55:11.1366504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,83.05*44
2024-08-29T17:55:12.1364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,82.88*4D
2024-08-29T17:55:13.1361960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,82.31*47
2024-08-29T17:55:14.1360136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.66,81.86*63
2024-08-29T17:55:15.1359629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.61,81.62*66
2024-08-29T17:55:16.1356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.93,81.62*62
2024-08-29T17:55:17.1354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.05,81.95*47
2024-08-29T17:55:18.1352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,82.33*64
2024-08-29T17:55:19.1381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,82.43*6D
2024-08-29T17:55:20.1379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,82.29*43
2024-08-29T17:55:21.1377557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,82.19*48
2024-08-29T17:55:22.1408418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.89,81.91*6C
2024-08-29T17:55:23.1373889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.52,81.39*63
2024-08-29T17:55:24.1371820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.77,81.46*4B
2024-08-29T17:55:25.1370676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.58,82.15*4B
2024-08-29T17:55:26.1367737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,82.83*68
2024-08-29T17:55:27.1365733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,82.94*42
2024-08-29T17:55:28.1362871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,82.64*4E
2024-08-29T17:55:29.1361435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,82.59*46
2024-08-29T17:55:30.1358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.55,83.03*40
2024-08-29T17:55:31.1356752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.98,83.47*43
2024-08-29T17:55:32.1356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,83.42*4E
2024-08-29T17:55:33.1354276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,83.30*4F
2024-08-29T17:55:34.1353977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,83.17*4D
2024-08-29T17:55:35.1350773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,82.90*4E
2024-08-29T17:55:36.1349469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,82.53*6C
2024-08-29T17:55:37.1347151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.97,82.36*60
2024-08-29T17:55:38.1345243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.59,82.39*46
2024-08-29T17:55:39.1343649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.70,82.62*4E
2024-08-29T17:55:40.1342098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,83.22*65
2024-08-29T17:55:41.1340192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,83.85*65
2024-08-29T17:55:42.1338682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,84.17*6E
2024-08-29T17:55:43.1336305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,84.29*45
2024-08-29T17:55:44.1335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,84.25*4E
2024-08-29T17:55:45.1333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.13,83.63*65
2024-08-29T17:55:46.1332348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.94,82.67*6E
2024-08-29T17:55:47.1330523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.78,82.27*60
2024-08-29T17:55:48.1328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.56,82.25*42
2024-08-29T17:55:49.1328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.28,82.26*45
2024-08-29T17:55:50.1352318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.08,82.51*45
2024-08-29T17:55:51.1350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,82.86*69
2024-08-29T17:55:52.1347928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,83.25*69
2024-08-29T17:55:53.1366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,84.06*67
2024-08-29T17:55:54.1364686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.34,84.92*64
2024-08-29T17:55:55.1363065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,84.98*45
2024-08-29T17:55:56.1360069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.27,84.40*63
2024-08-29T17:55:57.1359514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,3.20,83.67*69
2024-08-29T17:55:58.1358025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,5.73,82.97*64
2024-08-29T17:55:59.1355841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,6.30,82.40*64
2024-08-29T17:56:00.1353881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.48,82.07*41
2024-08-29T17:56:01.1351788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.20,81.89*41
2024-08-29T17:56:02.1350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,81.99*68
2024-08-29T17:56:03.1347560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.86,82.39*69
2024-08-29T17:56:04.1345864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.09,82.67*67
2024-08-29T17:56:05.1344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,82.84*65
2024-08-29T17:56:06.1342830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,83.09*4B
2024-08-29T17:56:07.1341275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,83.39*64
2024-08-29T17:56:08.1341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.52,83.55*6F
2024-08-29T17:56:09.1338391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.53,83.35*6F
2024-08-29T17:56:10.1372391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.50,83.29*65
2024-08-29T17:56:11.1370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,83.49*62
2024-08-29T17:56:12.1368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,83.62*48
2024-08-29T17:56:13.1365313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,83.18*4F
2024-08-29T17:56:14.1365184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,82.37*43
2024-08-29T17:56:15.1363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,81.70*62
2024-08-29T17:56:16.1361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.06,81.70*46
2024-08-29T17:56:17.1359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.11,82.23*45
2024-08-29T17:56:18.1358173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.18,83.05*4A
2024-08-29T17:56:19.1356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.18,83.86*64
2024-08-29T17:56:20.1354895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,84.34*60
2024-08-29T17:56:21.1352974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,84.54*42
2024-08-29T17:56:22.1351081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,84.53*6C
2024-08-29T17:56:23.1349462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.64,84.34*65
2024-08-29T17:56:24.1347784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.16,83.92*6E
2024-08-29T17:56:25.1345787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.21,82.98*6F
2024-08-29T17:56:26.1367068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.96,82.10*64
2024-08-29T17:56:27.1364809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.68,81.74*62
2024-08-29T17:56:28.1362134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.45,81.91*40
2024-08-29T17:56:29.1361194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.90,82.42*4A
2024-08-29T17:56:30.1359443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,83.00*6D
2024-08-29T17:56:31.1357520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,83.62*6B
2024-08-29T17:56:32.1389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,84.16*41
2024-08-29T17:56:33.1388363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.19,84.49*41
2024-08-29T17:56:34.1284912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,84.53*4D
2024-08-29T17:56:35.1312077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.24,84.05*6D
2024-08-29T17:56:36.1310549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,5.77,83.20*68
2024-08-29T17:56:37.1307803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.49,82.53*6D
2024-08-29T17:56:38.1307887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.45,82.59*4C
2024-08-29T17:56:39.1305481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,82.98*6F
2024-08-29T17:56:40.1304532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.41,83.13*6C
2024-08-29T17:56:41.1301221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.48,83.09*46
2024-08-29T17:56:42.1300065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,83.02*45
2024-08-29T17:56:43.1297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.00,82.94*62
2024-08-29T17:56:44.1296187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.54,83.08*65
2024-08-29T17:56:45.1294396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.77,83.00*4A
2024-08-29T17:56:46.1292270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.43,82.58*6E
2024-08-29T17:56:47.1310220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.93,82.12*6B
2024-08-29T17:56:48.1308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.29,81.98*63
2024-08-29T17:56:49.1306538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,82.41*46
2024-08-29T17:56:50.1304636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.86,83.05*61
2024-08-29T17:56:51.1303662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.59,83.53*67
2024-08-29T17:56:52.1300724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.43,83.76*47
2024-08-29T17:56:53.1358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.71,83.13*4C
2024-08-29T17:56:54.1356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,2.75,81.93*61
2024-08-29T17:56:55.1354902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.74,81.16*6B
2024-08-29T17:56:56.1352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.93,80.98*48
2024-08-29T17:56:57.1350778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.36,81.15*4D
2024-08-29T17:56:58.1348794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.67,81.42*49
2024-08-29T17:56:59.1347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,81.98*68
2024-08-29T17:57:00.1345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,82.55*6C
2024-08-29T17:57:01.1343749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,83.13*69
2024-08-29T17:57:02.1342794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,83.74*6B
2024-08-29T17:57:03.1373114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,83.71*48
2024-08-29T17:57:04.1372528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.37,83.35*68
2024-08-29T17:57:05.1370334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.76,82.98*62
2024-08-29T17:57:06.1368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.73,82.79*60
2024-08-29T17:57:07.1365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.17,82.94*49
2024-08-29T17:57:08.1364065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.69,83.27*45
2024-08-29T17:57:09.1363418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.08,83.64*41
2024-08-29T17:57:10.1394231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,83.69*67
2024-08-29T17:57:11.1308413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,83.67*4B
2024-08-29T17:57:12.1419300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.51,83.96*4D
2024-08-29T17:57:13.1416860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,84.02*45
2024-08-29T17:57:14.1414325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,83.84*4F
2024-08-29T17:57:15.1412981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,83.71*68
2024-08-29T17:57:16.1411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.47,83.70*63
2024-08-29T17:57:17.1409154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.65,83.69*6E
2024-08-29T17:57:18.1281261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.79,83.66*64
2024-08-29T17:57:19.1279127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.43,83.78*46
2024-08-29T17:57:20.1277864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,84.09*69
2024-08-29T17:57:21.1431853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.98,84.43*68
2024-08-29T17:57:22.1430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.04,84.59*4F
2024-08-29T17:57:23.1428694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.13,84.35*48
2024-08-29T17:57:24.1427016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.59,83.70*61
2024-08-29T17:57:25.1425881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.00,83.06*6C
2024-08-29T17:57:26.1423225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.48,82.49*6A
2024-08-29T17:57:27.1265010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.65,82.02*45
2024-08-29T17:57:28.1420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.94,81.78*44
2024-08-29T17:57:29.1417367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,81.90*6E
2024-08-29T17:57:30.1415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,82.39*61
2024-08-29T17:57:31.1413670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,83.20*69
2024-08-29T17:57:32.1460663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,84.29*6A
2024-08-29T17:57:33.1410592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,84.90*6D
2024-08-29T17:57:34.1408298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,84.81*48
2024-08-29T17:57:35.1450353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.34,84.40*45
2024-08-29T17:57:36.1291896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.51,83.86*61
2024-08-29T17:57:37.1290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.21,83.25*6B
2024-08-29T17:57:38.1288517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.66,82.65*67
2024-08-29T17:57:39.1286565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.93,82.23*42
2024-08-29T17:57:40.1314622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.41,82.31*47
2024-08-29T17:57:41.1312138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,82.86*61
2024-08-29T17:57:42.1310398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,83.42*67
2024-08-29T17:57:43.1344332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,83.87*60
2024-08-29T17:57:44.1341738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,84.34*6D
2024-08-29T17:57:45.1341253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,84.65*44
2024-08-29T17:57:46.1338672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.40,84.46*6D
2024-08-29T17:57:47.1337656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.10,83.94*61
2024-08-29T17:57:48.1335247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.56,83.44*64
2024-08-29T17:57:49.1333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.29,83.00*4E
2024-08-29T17:57:50.1360320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.73,82.59*63
2024-08-29T17:57:51.1357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,82.32*6C
2024-08-29T17:57:52.1354305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,82.30*6A
2024-08-29T17:57:53.1353850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,82.54*6A
2024-08-29T17:57:54.1351661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,83.08*66
2024-08-29T17:57:55.1349770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,83.48*66
2024-08-29T17:57:56.1347050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,83.60*6E
2024-08-29T17:57:57.1346844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,83.32*69
2024-08-29T17:57:58.1344232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,82.87*66
2024-08-29T17:57:59.1342616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,82.80*66
2024-08-29T17:58:00.1398992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,82.91*62
2024-08-29T17:58:01.1397710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,83.01*6D
2024-08-29T17:58:02.1285756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,83.18*62
2024-08-29T17:58:03.1441057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,83.19*67
2024-08-29T17:58:04.1439277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,83.06*6A
2024-08-29T17:58:05.1437728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,82.52*66
2024-08-29T17:58:06.1435061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,81.91*61
2024-08-29T17:58:07.1277209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,81.79*48
2024-08-29T17:58:08.1275600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.30,82.19*49
2024-08-29T17:58:09.1429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.43,82.99*46
2024-08-29T17:58:10.1428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,83.74*62
2024-08-29T17:58:11.1459086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,84.22*6E
2024-08-29T17:58:12.1424465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,84.55*41
2024-08-29T17:58:13.1421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,84.23*4F
2024-08-29T17:58:14.1419874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.96,83.54*69
2024-08-29T17:58:15.1443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.18,82.83*6F
2024-08-29T17:58:16.1441249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.73,82.25*6A
2024-08-29T17:58:17.1327344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.25,82.01*6C
2024-08-29T17:58:18.1372488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,82.14*43
2024-08-29T17:58:19.1369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,82.53*6D
2024-08-29T17:58:20.1369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,83.23*6B
2024-08-29T17:58:21.1367295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,83.75*6F
2024-08-29T17:58:22.1365645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,83.69*40
2024-08-29T17:58:23.1392411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,83.54*44
2024-08-29T17:58:24.1391054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,83.35*66
2024-08-29T17:58:25.1388955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.20,82.90*63
2024-08-29T17:58:26.1387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.62,82.41*6B
2024-08-29T17:58:27.1385157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.32,82.31*43
2024-08-29T17:58:28.1383901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,82.41*6D
2024-08-29T17:58:29.1381405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,82.58*64
2024-08-29T17:58:30.1462928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,82.44*4E
2024-08-29T17:58:31.1378815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,81.95*41
2024-08-29T17:58:32.1330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.90,81.67*64
2024-08-29T17:58:33.1377506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.98,81.51*6E
2024-08-29T17:58:34.1375259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.66,81.21*64
2024-08-29T17:58:35.1373148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.14,80.98*46
2024-08-29T17:58:36.1375200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.89,81.15*48
2024-08-29T17:58:37.1372966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,81.83*68
2024-08-29T17:58:38.1370742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,82.50*6A
2024-08-29T17:58:39.1429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,82.91*66
2024-08-29T17:58:40.1432179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,83.29*4B
2024-08-29T17:58:41.1499806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,83.49*44
2024-08-29T17:58:42.1427895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.57,82.96*45
2024-08-29T17:58:43.1425872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,2.09,81.82*6A
2024-08-29T17:58:44.1424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,4.50,81.04*6B
2024-08-29T17:58:45.1422060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.77,80.80*67
2024-08-29T17:58:46.1420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,5.31,81.01*4D
2024-08-29T17:58:47.1418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.22,81.81*45
2024-08-29T17:58:48.1436455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.45,83.11*62
2024-08-29T17:58:49.1433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-6.33,84.37*61
2024-08-29T17:58:50.1314569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.68,85.42*4E
2024-08-29T17:58:51.1469642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.44,85.65*46
2024-08-29T17:58:52.1311146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.22,84.82*61
2024-08-29T17:58:53.1308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,6.70,83.47*6C
2024-08-29T17:58:54.1310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,10.57,82.25*5B
2024-08-29T17:58:55.1309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,10.24,81.51*7B
2024-08-29T17:58:56.1307770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,5.86,81.42*45
2024-08-29T17:58:57.1304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,82.14*69
2024-08-29T17:58:58.1459127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-6.80,83.45*67
2024-08-29T17:58:59.1457077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-9.69,84.43*6D
2024-08-29T17:59:00.1455633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-8.28,84.84*4F
2024-08-29T17:59:01.1321556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.28,84.77*4F
2024-08-29T17:59:02.1319907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.84,84.02*67
2024-08-29T17:59:03.1317845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,7.20,83.23*6A
2024-08-29T17:59:04.1315886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,7.99,83.03*43
2024-08-29T17:59:05.1339977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,5.66,83.41*41
2024-08-29T17:59:06.1338035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.68,83.92*44
2024-08-29T17:59:07.1336946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,84.16*6A
2024-08-29T17:59:08.1333676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.26,84.11*48
2024-08-29T17:59:09.1332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.60,83.98*49
2024-08-29T17:59:10.1361633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.40,83.67*41
2024-08-29T17:59:11.1450163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,83.48*4A
2024-08-29T17:59:12.1292606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.09,83.50*4C
2024-08-29T17:59:13.1291180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.98,83.51*46
2024-08-29T17:59:14.1445427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.07,83.48*65
2024-08-29T17:59:15.1443747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.83,83.24*61
2024-08-29T17:59:16.1441332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.95,83.02*64
2024-08-29T17:59:17.1316093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,82.94*43
2024-08-29T17:59:18.1338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,83.15*67
2024-08-29T17:59:19.1336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,83.74*68
2024-08-29T17:59:20.1335748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.53,84.30*6A
2024-08-29T17:59:21.1368335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,84.25*4F
2024-08-29T17:59:22.1366842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.29,83.58*64
2024-08-29T17:59:23.1364801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,3.04,82.94*60
2024-08-29T17:59:24.1363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.56,82.39*67
2024-08-29T17:59:25.1360726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.52,81.83*4D
2024-08-29T17:59:26.1377432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.14,81.40*4C
2024-08-29T17:59:27.1440061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.05,81.30*42
2024-08-29T17:59:28.1437691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,81.89*6B
2024-08-29T17:59:29.1435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.63,83.24*6B
2024-08-29T17:59:30.1434147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.83,84.62*64
2024-08-29T17:59:31.1433761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.58,85.25*6F
2024-08-29T17:59:32.1430250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.96,85.39*43
2024-08-29T17:59:33.1428020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.27,85.09*65
2024-08-29T17:59:34.1427786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,4.44,84.42*67
2024-08-29T17:59:35.1424445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,7.39,83.38*64
2024-08-29T17:59:36.1425296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,8.03,82.31*6C
2024-08-29T17:59:37.1423848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,6.34,81.76*41
2024-08-29T17:59:38.1422535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.83,81.82*42
2024-08-29T17:59:39.1420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,82.51*6E
2024-08-29T17:59:40.1417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-6.00,83.60*66
2024-08-29T17:59:41.1416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-7.84,84.67*69
2024-08-29T17:59:42.1453920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.26,85.18*4D
2024-08-29T17:59:43.1358909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.18,85.00*41
2024-08-29T17:59:44.1358518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.50,84.70*6F
2024-08-29T17:59:45.1356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,6.16,84.56*64
2024-08-29T17:59:46.1373991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,7.19,84.29*6D
2024-08-29T17:59:47.1352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,5.35,83.90*60
2024-08-29T17:59:48.1350847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.49,83.67*48
2024-08-29T17:59:49.1391446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,83.63*67
2024-08-29T17:59:50.1419068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.05,83.54*68
2024-08-29T17:59:51.1418115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.84,83.29*44
2024-08-29T17:59:52.1415494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,83.08*4E
2024-08-29T17:59:53.1405294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,82.97*66
2024-08-29T17:59:54.1402816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.81,82.96*46
2024-08-29T17:59:55.1400880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.24,83.33*4F
2024-08-29T17:59:56.1398637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.37,83.93*45
2024-08-29T17:59:57.1397005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,84.15*4A
2024-08-29T17:59:58.1394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,84.32*49
2024-08-29T17:59:59.1393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,84.43*44
2024-08-29T18:00:00.1390460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.83,83.97*49
2024-08-29T18:00:01.1388919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.20,83.09*6C
2024-08-29T18:00:02.1387521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.75,82.28*61
2024-08-29T18:00:03.1385875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.96,81.70*60
2024-08-29T18:00:04.1383880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.89,81.74*4F
2024-08-29T18:00:05.1421805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.77,82.15*47
2024-08-29T18:00:06.1420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.26,82.92*48
2024-08-29T18:00:07.1418885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,83.74*66
2024-08-29T18:00:08.1417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.19,84.08*66
2024-08-29T18:00:09.1415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,84.15*43
2024-08-29T18:00:10.1335975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,84.06*45
2024-08-29T18:00:11.1335392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.31,83.78*64
2024-08-29T18:00:12.1332640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.52,83.50*61
2024-08-29T18:00:13.1331809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.66,83.27*68
2024-08-29T18:00:14.1329991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.55,82.79*61
2024-08-29T18:00:15.1350545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.33,82.43*6A
2024-08-29T18:00:16.1348315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,82.62*40
2024-08-29T18:00:17.1346270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,83.14*65
2024-08-29T18:00:18.1345326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.41,83.42*6B
2024-08-29T18:00:19.1343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,83.16*66
2024-08-29T18:00:20.1340770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,82.77*46
2024-08-29T18:00:21.1339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,82.67*41
2024-08-29T18:00:22.1336904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,82.83*4C
2024-08-29T18:00:23.1384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,83.08*4C
2024-08-29T18:00:24.1383214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,83.33*46
2024-08-29T18:00:25.1380831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,83.67*6F
2024-08-29T18:00:26.1379186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.62,83.68*6E
2024-08-29T18:00:27.1376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.90,83.11*66
2024-08-29T18:00:28.1375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.96,82.57*65
2024-08-29T18:00:29.1373737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,82.23*6D
2024-08-29T18:00:30.1370994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,82.20*4A
2024-08-29T18:00:31.1368406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,82.38*46
2024-08-29T18:00:32.1367196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,82.42*46
2024-08-29T18:00:33.1365825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,82.45*62
2024-08-29T18:00:34.1364853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,82.54*6B
2024-08-29T18:00:35.1362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,82.70*6B
2024-08-29T18:00:36.1359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,82.99*6E
2024-08-29T18:00:37.1357973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,83.34*48
2024-08-29T18:00:38.1356162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,83.40*41
2024-08-29T18:00:39.1381787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.62,83.15*6F
2024-08-29T18:00:40.1349180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.09,82.78*69
2024-08-29T18:00:41.1347197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.45,82.43*6A
2024-08-29T18:00:42.1413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.73,82.29*49
2024-08-29T18:00:43.1410939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.04,82.36*42
2024-08-29T18:00:44.1408132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,82.56*61
2024-08-29T18:00:45.1406311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,82.62*60
2024-08-29T18:00:46.1405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,82.57*6D
2024-08-29T18:00:47.1427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,82.94*61
2024-08-29T18:00:48.1424605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,83.40*69
2024-08-29T18:00:49.1422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,83.32*4F
2024-08-29T18:00:50.1421783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,83.17*6F
2024-08-29T18:00:51.1419218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.35,83.22*65
2024-08-29T18:00:52.1416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.71,83.37*6D
2024-08-29T18:00:53.1414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,83.37*6C
2024-08-29T18:00:54.1414324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,83.50*6B
2024-08-29T18:00:55.1412092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,83.83*47
2024-08-29T18:00:56.1408358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,84.00*61
2024-08-29T18:00:57.1406451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,84.05*63
2024-08-29T18:00:58.1405385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,84.15*40
2024-08-29T18:00:59.1403735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,84.16*40
2024-08-29T18:01:00.1402762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,84.06*48
2024-08-29T18:01:01.1399843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.69,84.13*62
2024-08-29T18:01:02.1398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.81,84.35*4F
2024-08-29T18:01:03.1395927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.16,84.39*4D
2024-08-29T18:01:04.1396407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,84.33*42
2024-08-29T18:01:05.1395392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,84.25*6B
2024-08-29T18:01:06.1415907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,84.41*40
2024-08-29T18:01:07.1413417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,84.77*4A
2024-08-29T18:01:08.1411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,85.13*61
2024-08-29T18:01:09.1444401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,85.50*6F
2024-08-29T18:01:10.1439338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,85.53*4A
2024-08-29T18:01:11.1437465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.12,84.81*42
2024-08-29T18:01:12.1468362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.12,83.92*66
2024-08-29T18:01:13.1466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.06,83.51*6F
2024-08-29T18:01:14.1308850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.53,83.63*40
2024-08-29T18:01:15.1488158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.55,84.32*48
2024-08-29T18:01:16.1461077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,85.16*62
2024-08-29T18:01:17.1458990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.65,85.70*6F
2024-08-29T18:01:18.1457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.52,86.24*4B
2024-08-29T18:01:19.1345941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,86.93*4F
2024-08-29T18:01:20.1343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,87.37*69
2024-08-29T18:01:21.1341333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.30,87.21*69
2024-08-29T18:01:22.1408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.76,86.63*62
2024-08-29T18:01:23.1405472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.27,86.36*68
2024-08-29T18:01:24.1441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.14,86.23*62
2024-08-29T18:01:25.1440339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.41,85.93*68
2024-08-29T18:01:26.1311506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,85.51*42
2024-08-29T18:01:27.1309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,85.02*44
2024-08-29T18:01:28.1464046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,84.91*62
2024-08-29T18:01:29.1484674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,85.31*60
2024-08-29T18:01:30.1347003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,85.89*6C
2024-08-29T18:01:31.1345993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,86.16*6A
2024-08-29T18:01:32.1343989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,86.34*42
2024-08-29T18:01:33.1341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.49,86.23*46
2024-08-29T18:01:34.1339757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.62,85.72*6A
2024-08-29T18:01:35.1337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.83,85.05*6B
2024-08-29T18:01:36.1336248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.85,84.23*6E
2024-08-29T18:01:37.1334331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.49,83.46*62
2024-08-29T18:01:38.1374444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.90,82.96*45
2024-08-29T18:01:39.1417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,82.56*4A
2024-08-29T18:01:40.1484932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,82.70*67
2024-08-29T18:01:41.1482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.00,83.56*6C
2024-08-29T18:01:42.1387233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,84.63*67
2024-08-29T18:01:43.1421264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,85.47*46
2024-08-29T18:01:44.1438539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,85.98*43
2024-08-29T18:01:45.1465861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.81,85.95*64
2024-08-29T18:01:46.1463319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.89,85.37*69
2024-08-29T18:01:47.1461169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.46,84.82*60
2024-08-29T18:01:48.1459618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.18,84.35*6C
2024-08-29T18:01:49.1457882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,84.10*69
2024-08-29T18:01:50.1455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,83.86*4B
2024-08-29T18:01:51.1326101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,83.55*6D
2024-08-29T18:01:52.1478047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,83.67*6A
2024-08-29T18:01:53.1476947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,84.18*61
2024-08-29T18:01:54.1474837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,84.81*69
2024-08-29T18:01:55.1473137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,85.46*65
2024-08-29T18:01:56.1471283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,85.98*41
2024-08-29T18:01:57.1471258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,86.12*40
2024-08-29T18:01:58.1466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,86.02*40
2024-08-29T18:01:59.1464996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.15,85.91*65
2024-08-29T18:02:00.1463207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.71,85.61*6C
2024-08-29T18:02:01.1461902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.15,85.04*61
2024-08-29T18:02:02.1460114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.12,84.56*6D
2024-08-29T18:02:03.1457306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,84.34*47
2024-08-29T18:02:04.1454779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,84.38*69
2024-08-29T18:02:05.1455621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,84.69*61
2024-08-29T18:02:06.1453481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,85.19*61
2024-08-29T18:02:07.1450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,85.84*6B
2024-08-29T18:02:08.1449485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,86.28*43
2024-08-29T18:02:09.1446677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,86.32*40
2024-08-29T18:02:10.1445324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.18,85.88*61
2024-08-29T18:02:11.1442879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.87,85.56*61
2024-08-29T18:02:12.1440900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.71,85.70*6F
2024-08-29T18:02:13.1439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.09,85.96*45
2024-08-29T18:02:14.1437906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,86.03*47
2024-08-29T18:02:15.1436848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,86.03*44
2024-08-29T18:02:16.1472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,85.85*4D
2024-08-29T18:02:17.1470580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,85.51*47
2024-08-29T18:02:18.1468800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,85.31*68
2024-08-29T18:02:19.1466460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,85.40*60
2024-08-29T18:02:20.1465344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,85.27*65
2024-08-29T18:02:21.1464551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.33,84.72*64
2024-08-29T18:02:22.1462118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.61,84.28*6C
2024-08-29T18:02:23.1403544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.46,84.34*47
2024-08-29T18:02:24.1402639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.30,84.80*4C
2024-08-29T18:02:25.1401262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,85.35*6D
2024-08-29T18:02:26.1440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,85.74*67
2024-08-29T18:02:27.1439612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.19,85.51*4E
2024-08-29T18:02:28.1436880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.35,84.84*4F
2024-08-29T18:02:29.1435061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.23,84.28*65
2024-08-29T18:02:30.1433740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.27,83.79*66
2024-08-29T18:02:31.1431458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.89,83.59*46
2024-08-29T18:02:32.1429128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.65,83.74*43
2024-08-29T18:02:33.1427613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.31,84.17*40
2024-08-29T18:02:34.1360628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,84.64*6A
2024-08-29T18:02:35.1358119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.46,84.77*43
2024-08-29T18:02:36.1356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.58,84.82*49
2024-08-29T18:02:37.1354622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,84.90*46
2024-08-29T18:02:38.1352463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,85.16*6C
2024-08-29T18:02:39.1350290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.57,85.71*6E
2024-08-29T18:02:40.1348438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.19,85.98*61
2024-08-29T18:02:41.1347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.49,85.93*62
2024-08-29T18:02:42.1345607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.84,85.66*64
2024-08-29T18:02:43.1498926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,85.10*4C
2024-08-29T18:02:44.1496757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,84.63*4F
2024-08-29T18:02:45.1360487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,84.28*6F
2024-08-29T18:02:46.1358560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,84.15*6F
2024-08-29T18:02:47.1356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,84.34*64
2024-08-29T18:02:48.1355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,84.84*63
2024-08-29T18:02:49.1353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,85.35*6F
2024-08-29T18:02:50.1350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,85.70*69
2024-08-29T18:02:51.1349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,85.95*68
2024-08-29T18:02:52.1346663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,86.28*60
2024-08-29T18:02:53.1501928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,86.62*44
2024-08-29T18:02:54.1499777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,86.67*46
2024-08-29T18:02:55.1497921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,86.35*4B
2024-08-29T18:02:56.1496150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.61,85.55*60
2024-08-29T18:02:57.1337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.74,84.49*68
2024-08-29T18:02:58.1334894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.24,83.95*44
2024-08-29T18:02:59.1334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.59,84.19*4B
2024-08-29T18:03:00.1331138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.52,84.99*66
2024-08-29T18:03:01.1485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.24,85.66*6D
2024-08-29T18:03:02.1483755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,86.20*43
2024-08-29T18:03:03.1483285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,86.63*44
2024-08-29T18:03:04.1481464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.60,86.67*69
2024-08-29T18:03:05.1479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.58,86.43*6A
2024-08-29T18:03:06.1477724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.79,86.25*67
2024-08-29T18:03:07.1475005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.38,86.06*60
2024-08-29T18:03:08.1473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,85.80*6C
2024-08-29T18:03:09.1472073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,85.62*41
2024-08-29T18:03:10.1497718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,85.47*4D
2024-08-29T18:03:11.1495716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,85.28*6C
2024-08-29T18:03:12.1493825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,85.27*6E
2024-08-29T18:03:13.1335706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,85.22*6C
2024-08-29T18:03:14.1333976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.33,84.99*40
2024-08-29T18:03:15.1332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,84.96*43
2024-08-29T18:03:16.1485889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,85.14*4F
2024-08-29T18:03:17.1484392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,85.25*6C
2024-08-29T18:03:18.1483192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,85.46*68
2024-08-29T18:03:19.1436472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,85.78*6E
2024-08-29T18:03:20.1409149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,85.90*63
2024-08-29T18:03:21.1466488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,85.46*6F
2024-08-29T18:03:22.1406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,84.72*48
2024-08-29T18:03:23.1403700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,84.27*41
2024-08-29T18:03:24.1401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,84.13*41
2024-08-29T18:03:25.1399625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,84.36*45
2024-08-29T18:03:26.1397838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.32,84.74*47
2024-08-29T18:03:27.1395466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,85.20*62
2024-08-29T18:03:28.1393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,85.40*4C
2024-08-29T18:03:29.1392120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,85.16*4B
2024-08-29T18:03:30.1390493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.12,84.95*6B
2024-08-29T18:03:31.1388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.83,84.99*6F
2024-08-29T18:03:32.1385940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.12,84.83*4F
2024-08-29T18:03:33.1384265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.30,84.68*46
2024-08-29T18:03:34.1450405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,85.04*69
2024-08-29T18:03:35.1448639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.81,85.68*63
2024-08-29T18:03:36.1474384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,85.94*40
2024-08-29T18:03:37.1472248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,85.45*41
2024-08-29T18:03:38.1471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.73,84.67*61
2024-08-29T18:03:39.1468416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.24,84.02*60
2024-08-29T18:03:40.1466999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.56,83.73*40
2024-08-29T18:03:41.1464335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.83,84.12*42
2024-08-29T18:03:42.1462415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.62,84.80*45
2024-08-29T18:03:43.1366482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,85.17*6A
2024-08-29T18:03:44.1364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,85.24*47
2024-08-29T18:03:45.1363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,85.45*47
2024-08-29T18:03:46.1360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,85.49*4D
2024-08-29T18:03:47.1358805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,85.37*69
2024-08-29T18:03:48.1356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,85.56*4C
2024-08-29T18:03:49.1355574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,85.87*46
2024-08-29T18:03:50.1509208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,85.73*46
2024-08-29T18:03:51.1351368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,85.22*62
2024-08-29T18:03:52.1349987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.27,84.80*6D
2024-08-29T18:03:53.1347047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.11,84.54*69
2024-08-29T18:03:54.1344241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.91,84.33*4C
2024-08-29T18:03:55.1343496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,84.34*47
2024-08-29T18:03:56.1497692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,84.47*61
2024-08-29T18:03:57.1494935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,84.59*49
2024-08-29T18:03:58.1493843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,84.90*43
2024-08-29T18:03:59.1491240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,85.21*44
2024-08-29T18:04:00.1489456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,85.58*6F
2024-08-29T18:04:01.1332205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,86.06*40
2024-08-29T18:04:02.1486190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,86.10*62
2024-08-29T18:04:03.1483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,85.69*63
2024-08-29T18:04:04.1359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.29,85.17*69
2024-08-29T18:04:05.1357810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,84.57*61
2024-08-29T18:04:06.1355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.10,84.24*46
2024-08-29T18:04:07.1353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.07,84.22*49
2024-08-29T18:04:08.1352292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.66,84.31*47
2024-08-29T18:04:09.1369894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,84.65*63
2024-08-29T18:04:10.1366999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,85.25*61
2024-08-29T18:04:11.1366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,85.62*64
2024-08-29T18:04:12.1364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,85.74*45
2024-08-29T18:04:13.1361288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,85.90*62
2024-08-29T18:04:14.1399482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.18,86.01*6A
2024-08-29T18:04:15.1397867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.57,85.77*62
2024-08-29T18:04:16.1395886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.60,85.22*6E
2024-08-29T18:04:17.1393793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.37,84.67*63
2024-08-29T18:04:18.1392072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,84.12*6B
2024-08-29T18:04:19.1390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,83.98*64
2024-08-29T18:04:20.1388197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,84.40*6D
2024-08-29T18:04:21.1385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,84.76*64
2024-08-29T18:04:22.1386990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,85.03*43
2024-08-29T18:04:23.1384894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,85.42*60
2024-08-29T18:04:24.1382904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,85.74*63
2024-08-29T18:04:25.1381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,86.08*48
2024-08-29T18:04:26.1379182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,86.25*41
2024-08-29T18:04:27.1377532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,86.05*47
2024-08-29T18:04:28.1376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,85.83*4E
2024-08-29T18:04:29.1373647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,85.58*4B
2024-08-29T18:04:30.1372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.18,85.02*60
2024-08-29T18:04:31.1369352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.09,84.53*63
2024-08-29T18:04:32.1367509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.44,84.50*42
2024-08-29T18:04:33.1365900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.25,84.87*42
2024-08-29T18:04:34.1364358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,85.41*66
2024-08-29T18:04:35.1362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.82,86.11*6C
2024-08-29T18:04:36.1515646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.80,86.48*46
2024-08-29T18:04:37.1513537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.96,86.38*43
2024-08-29T18:04:38.1356394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.46,85.93*65
2024-08-29T18:04:39.1354276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.51,85.16*68
2024-08-29T18:04:40.1386864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.60,84.72*6D
2024-08-29T18:04:41.1448875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.42,84.70*4A
2024-08-29T18:04:42.1446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.94,84.75*4B
2024-08-29T18:04:43.1445378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,84.93*67
2024-08-29T18:04:44.1443579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,85.04*48
2024-08-29T18:04:45.1440455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,84.96*4B
2024-08-29T18:04:46.1439208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,84.96*4D
2024-08-29T18:04:47.1479793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,85.38*4D
2024-08-29T18:04:48.1478242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.53,85.81*4E
2024-08-29T18:04:49.1475540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,86.06*48
2024-08-29T18:04:50.1474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,86.01*6D
2024-08-29T18:04:51.1472085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,85.68*46
2024-08-29T18:04:52.1355962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,85.29*67
2024-08-29T18:04:53.1354201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,84.93*6F
2024-08-29T18:04:54.1352496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,84.86*44
2024-08-29T18:04:55.1350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.68,85.03*4E
2024-08-29T18:04:56.1348448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,85.29*6E
2024-08-29T18:04:57.1502395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,85.74*6F
2024-08-29T18:04:58.1500424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,86.02*60
2024-08-29T18:04:59.1498646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,86.18*40
2024-08-29T18:05:00.1496458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,86.09*4B
2024-08-29T18:05:01.1494890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.26,85.56*64
2024-08-29T18:05:02.1493218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.02,84.83*65
2024-08-29T18:05:03.1490473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.21,84.10*6A
2024-08-29T18:05:04.1489440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.82,83.80*43
2024-08-29T18:05:05.1486937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,84.00*48
2024-08-29T18:05:06.1485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,84.35*66
2024-08-29T18:05:07.1483264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.58,84.90*6E
2024-08-29T18:05:08.1481078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.10,85.89*61
2024-08-29T18:05:09.1479474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,86.50*46
2024-08-29T18:05:10.1477624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,86.40*45
2024-08-29T18:05:11.1376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.76,86.03*69
2024-08-29T18:05:12.1410252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.27,85.47*6F
2024-08-29T18:05:13.1465485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.93,84.95*6B
2024-08-29T18:05:14.1464488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.24,84.52*46
2024-08-29T18:05:15.1463037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.37,84.12*4E
2024-08-29T18:05:16.1461025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,84.05*6B
2024-08-29T18:05:17.1459432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,84.46*69
2024-08-29T18:05:18.1456942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,84.96*62
2024-08-29T18:05:19.1455645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,85.37*66
2024-08-29T18:05:20.1454602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,85.73*6B
2024-08-29T18:05:21.1451443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,86.18*60
2024-08-29T18:05:22.1449846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,86.78*4D
2024-08-29T18:05:23.1446918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,86.97*61
2024-08-29T18:05:24.1445580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.92,86.67*65
2024-08-29T18:05:25.1443314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.72,86.11*6C
2024-08-29T18:05:26.1443094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.84,85.54*6B
2024-08-29T18:05:27.1462228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.90,84.78*6C
2024-08-29T18:05:28.1460696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.68,83.97*49
2024-08-29T18:05:29.1458867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.76,83.69*4E
2024-08-29T18:05:30.1456636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,83.79*61
2024-08-29T18:05:31.1455018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.12,84.10*6E
2024-08-29T18:05:32.1453078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.09,84.70*65
2024-08-29T18:05:33.1483461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,85.60*64
2024-08-29T18:05:34.1480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,86.44*42
2024-08-29T18:05:35.1480379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,87.05*63
2024-08-29T18:05:36.1477727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.21,87.22*6C
2024-08-29T18:05:37.1476121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.28,86.68*62
2024-08-29T18:05:38.1473428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.59,85.61*63
2024-08-29T18:05:39.1471755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.00,84.47*6C
2024-08-29T18:05:40.1343759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.98,83.54*6A
2024-08-29T18:05:41.1368483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,83.22*4A
2024-08-29T18:05:42.1365161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,83.49*69
2024-08-29T18:05:43.1362574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.56,84.15*6B
2024-08-29T18:05:44.1361122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.59,85.13*65
2024-08-29T18:05:45.1358875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,86.11*68
2024-08-29T18:05:46.1357556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,86.92*41
2024-08-29T18:05:47.1357134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,87.32*6F
2024-08-29T18:05:48.1354107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.10,86.99*6B
2024-08-29T18:05:49.1352873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.64,86.34*63
2024-08-29T18:05:50.1350013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.05,85.53*6E
2024-08-29T18:05:51.1347736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.30,84.58*63
2024-08-29T18:05:52.1345240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.52,84.35*45
2024-08-29T18:05:53.1342220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,84.93*69
2024-08-29T18:05:54.1371192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.61,85.72*69
2024-08-29T18:05:55.1368210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.64,86.19*63
2024-08-29T18:05:56.1368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.87,86.18*4F
2024-08-29T18:05:57.1365836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,85.78*4A
2024-08-29T18:05:58.1363687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.69,85.37*69
2024-08-29T18:05:59.1361572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.60,85.24*47
2024-08-29T18:06:00.1359613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.37,85.40*4D
2024-08-29T18:06:01.1357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.43,85.54*44
2024-08-29T18:06:02.1356235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,85.92*4A
2024-08-29T18:06:03.1353964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,86.08*4D
2024-08-29T18:06:04.1352281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,85.78*49
2024-08-29T18:06:05.1350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,85.44*47
2024-08-29T18:06:06.1347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,85.22*4C
2024-08-29T18:06:07.1346182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,85.02*44
2024-08-29T18:06:08.1344217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,84.71*63
2024-08-29T18:06:09.1342188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,84.37*68
2024-08-29T18:06:10.1339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,84.00*62
2024-08-29T18:06:11.1338223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,83.98*6C
2024-08-29T18:06:12.1447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.91,84.38*44
2024-08-29T18:06:13.1463905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.33,84.68*45
2024-08-29T18:06:14.1343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,84.88*44
2024-08-29T18:06:15.1341188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,84.90*69
2024-08-29T18:06:16.1339367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,84.64*4F
2024-08-29T18:06:17.1337695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,84.44*44
2024-08-29T18:06:18.1335344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,84.49*63
2024-08-29T18:06:19.1333327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,84.61*6C
2024-08-29T18:06:20.1331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,84.73*44
2024-08-29T18:06:21.1329132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,84.60*60
2024-08-29T18:06:22.1327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.59,84.17*62
2024-08-29T18:06:23.1325917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.18,83.79*62
2024-08-29T18:06:24.1323568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.87,83.61*60
2024-08-29T18:06:25.1322128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.62,83.47*63
2024-08-29T18:06:26.1320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.23,83.40*40
2024-08-29T18:06:27.1351117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.51,83.57*47
2024-08-29T18:06:28.1385595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,84.06*6D
2024-08-29T18:06:29.1385571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,84.49*6E
2024-08-29T18:06:30.1410110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,84.62*6B
2024-08-29T18:06:31.1408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,84.78*4E
2024-08-29T18:06:32.1428183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,84.91*4D
2024-08-29T18:06:33.1426871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,84.94*4B
2024-08-29T18:06:34.1428125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.37,84.78*66
2024-08-29T18:06:35.1425719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.09,84.58*6A
2024-08-29T18:06:36.1423954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.94,84.33*60
2024-08-29T18:06:37.1334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.71,83.69*62
2024-08-29T18:06:38.1331737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.84,82.86*63
2024-08-29T18:06:39.1329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.01,82.24*40
2024-08-29T18:06:40.1328392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.70,82.24*40
2024-08-29T18:06:41.1326297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.51,82.88*47
2024-08-29T18:06:42.1324175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.70,84.20*6A
2024-08-29T18:06:43.1322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.14,85.98*68
2024-08-29T18:06:44.1320563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.29,87.37*60
2024-08-29T18:06:45.1474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.61,88.18*41
2024-08-29T18:06:46.1416427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.94,87.83*44
2024-08-29T18:06:47.1414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,2.49,86.46*64
2024-08-29T18:06:48.1412293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,6.74,84.85*6D
2024-08-29T18:06:49.1410265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,8.88,83.43*6E
2024-08-29T18:06:50.1408472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,8.25,82.65*4D
2024-08-29T18:06:51.1406722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,4.93,82.90*44
2024-08-29T18:06:52.1404873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.09,84.06*49
2024-08-29T18:06:53.1402389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-4.56,85.66*69
2024-08-29T18:06:54.1401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-7.76,87.32*6D
2024-08-29T18:06:55.1399689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-8.68,88.86*66
2024-08-29T18:06:56.1397884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.84,89.88*6C
2024-08-29T18:06:57.1394477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.89,89.98*48
2024-08-29T18:06:58.1393350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.69,89.16*6E
2024-08-29T18:06:59.1390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,6.00,87.74*6D
2024-08-29T18:07:00.1389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,8.80,86.26*65
2024-08-29T18:07:01.1387244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,9.31,85.09*6B
2024-08-29T18:07:02.1386319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,7.05,84.74*4A
2024-08-29T18:07:03.1432267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.37,85.43*48
2024-08-29T18:07:04.1311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.06,86.73*64
2024-08-29T18:07:05.1465164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.90,88.16*6E
2024-08-29T18:07:06.1463704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-7.71,89.18*6D
2024-08-29T18:07:07.1462353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.12,89.45*4D
2024-08-29T18:07:08.1492817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.34,89.45*48
2024-08-29T18:07:09.1457369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,89.35*4F
2024-08-29T18:07:10.1456868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.98,88.78*69
2024-08-29T18:07:11.1453652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.18,87.53*67
2024-08-29T18:07:12.1342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,6.00,86.25*67
2024-08-29T18:07:13.1340279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,6.51,85.26*6F
2024-08-29T18:07:14.1400100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.94,84.81*4F
2024-08-29T18:07:15.1397579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.80,84.98*4D
2024-08-29T18:07:16.1396221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,85.38*6B
2024-08-29T18:07:17.1393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.59,85.86*6A
2024-08-29T18:07:18.1445145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.51,86.18*4D
2024-08-29T18:07:19.1442278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.07,86.33*45
2024-08-29T18:07:20.1440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,86.37*48
2024-08-29T18:07:21.1440160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,85.94*4A
2024-08-29T18:07:22.1442617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.91,85.54*63
2024-08-29T18:07:23.1438360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.79,85.44*61
2024-08-29T18:07:24.1438161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.43,85.20*61
2024-08-29T18:07:25.1434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.32,84.77*45
2024-08-29T18:07:26.1311595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.42,84.51*40
2024-08-29T18:07:27.1309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,84.41*68
2024-08-29T18:07:28.1464100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,84.48*65
2024-08-29T18:07:29.1461887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,84.69*6A
2024-08-29T18:07:30.1459824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,84.65*6E
2024-08-29T18:07:31.1457391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,84.32*44
2024-08-29T18:07:32.1456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,83.85*66
2024-08-29T18:07:33.1454039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.62,83.66*67
2024-08-29T18:07:34.1443845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.66,83.84*4F
2024-08-29T18:07:35.1440279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.26,83.88*41
2024-08-29T18:07:36.1438426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,83.90*69
2024-08-29T18:07:37.1436899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,83.93*6D
2024-08-29T18:07:38.1438163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,84.00*6C
2024-08-29T18:07:39.1306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,84.02*42
2024-08-29T18:07:40.1325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,83.83*63
2024-08-29T18:07:41.1323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,83.64*43
2024-08-29T18:07:42.1322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,83.48*4A
2024-08-29T18:07:43.1475496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,83.43*4F
2024-08-29T18:07:44.1473935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,83.69*63
2024-08-29T18:07:45.1471896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,83.87*66
2024-08-29T18:07:46.1470530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,83.99*6F
2024-08-29T18:07:47.1426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,83.94*6C
2024-08-29T18:07:48.1425988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,83.78*6D
2024-08-29T18:07:49.1423581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.96,84.00*45
2024-08-29T18:07:50.1422110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,84.55*6F
2024-08-29T18:07:51.1418713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,84.98*60
2024-08-29T18:07:52.1418343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,84.69*41
2024-08-29T18:07:53.1416305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.67,84.19*4C
2024-08-29T18:07:54.1414351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.95,83.76*66
2024-08-29T18:07:55.1412357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.12,83.35*6C
2024-08-29T18:07:56.1430481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.76,83.28*49
2024-08-29T18:07:57.1465374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,83.52*42
2024-08-29T18:07:58.1427298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,84.04*6D
2024-08-29T18:07:59.1424786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,84.65*47
2024-08-29T18:08:00.1423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,84.89*4E
2024-08-29T18:08:01.1420316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,84.86*4E
2024-08-29T18:08:02.1418927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,84.73*69
2024-08-29T18:08:03.1417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.32,84.50*64
2024-08-29T18:08:04.1414933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,84.41*4A
2024-08-29T18:08:05.1457022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,84.52*67
2024-08-29T18:08:06.1434751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,84.69*6D
2024-08-29T18:08:07.1489830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,84.56*45
2024-08-29T18:08:08.1429739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.72,84.14*6B
2024-08-29T18:08:09.1427436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.60,83.47*63
2024-08-29T18:08:10.1427732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.91,82.78*61
2024-08-29T18:08:11.1424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.53,82.62*4C
2024-08-29T18:08:12.1307436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.30,82.93*46
2024-08-29T18:08:13.1460126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,83.51*6A
2024-08-29T18:08:14.1459860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.16,84.48*62
2024-08-29T18:08:15.1457668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,85.24*46
2024-08-29T18:08:16.1455052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,85.57*4B
2024-08-29T18:08:17.1452217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,85.58*62
2024-08-29T18:08:18.1451089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.06,85.42*64
2024-08-29T18:08:19.1327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.39,85.20*69
2024-08-29T18:08:20.1326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.39,84.90*6F
2024-08-29T18:08:21.1363524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,84.77*41
2024-08-29T18:08:22.1390692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,84.69*47
2024-08-29T18:08:23.1415002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,84.36*4A
2024-08-29T18:08:24.1412571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,84.09*40
2024-08-29T18:08:25.1410866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,84.20*6D
2024-08-29T18:08:26.1408769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,84.31*6B
2024-08-29T18:08:27.1406106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,84.74*66
2024-08-29T18:08:28.1460959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,85.51*64
2024-08-29T18:08:29.1459136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,86.28*60
2024-08-29T18:08:30.1457754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,86.89*49
2024-08-29T18:08:31.1454991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,87.01*42
2024-08-29T18:08:32.1453225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.09,86.46*66
2024-08-29T18:08:33.1336591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.98,85.31*6B
2024-08-29T18:08:34.1336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.51,84.46*6C
2024-08-29T18:08:35.1364438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,84.46*44
2024-08-29T18:08:36.1362036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,84.43*41
2024-08-29T18:08:37.1360105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,84.48*4D
2024-08-29T18:08:38.1357570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,84.69*4E
2024-08-29T18:08:39.1356334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,85.09*4E
2024-08-29T18:08:40.1353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,85.85*47
2024-08-29T18:08:41.1352099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,86.72*66
2024-08-29T18:08:42.1349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,87.07*65
2024-08-29T18:08:43.1348056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,87.17*44
2024-08-29T18:08:44.1346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,87.32*42
2024-08-29T18:08:45.1344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,86.86*4F
2024-08-29T18:08:46.1341226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.38,86.06*60
2024-08-29T18:08:47.1340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.72,85.41*60
2024-08-29T18:08:48.1338544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.84,84.85*60
2024-08-29T18:08:49.1335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.15,84.39*6F
2024-08-29T18:08:50.1334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,84.26*6C
2024-08-29T18:08:51.1372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,84.52*6B
2024-08-29T18:08:52.1370833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,85.23*6C
2024-08-29T18:08:53.1396631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,85.99*69
2024-08-29T18:08:54.1394434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,86.54*67
2024-08-29T18:08:55.1392696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,86.71*43
2024-08-29T18:08:56.1389772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,86.59*4D
2024-08-29T18:08:57.1387442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,86.29*69
2024-08-29T18:08:58.1385791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,85.73*69
2024-08-29T18:08:59.1383643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.04,85.20*6D
2024-08-29T18:09:00.1381953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,84.84*64
2024-08-29T18:09:01.1379022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,84.55*69
2024-08-29T18:09:02.1389829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,84.52*42
2024-08-29T18:09:03.1375052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,84.73*4F
2024-08-29T18:09:04.1374283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,85.04*41
2024-08-29T18:09:05.1372556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,85.32*46
2024-08-29T18:09:06.1413078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,85.40*6A
2024-08-29T18:09:07.1411514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,85.41*4D
2024-08-29T18:09:08.1409853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,85.31*4B
2024-08-29T18:09:09.1408196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,85.06*44
2024-08-29T18:09:10.1405838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,84.97*63
2024-08-29T18:09:11.1403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,84.86*4B
2024-08-29T18:09:12.1401498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,84.54*60
2024-08-29T18:09:13.1399908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,84.61*6E
2024-08-29T18:09:14.1430129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,85.00*45
2024-08-29T18:09:15.1341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,85.08*6F
2024-08-29T18:09:16.1495707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,84.84*4C
2024-08-29T18:09:17.1494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,84.68*4F
2024-08-29T18:09:18.1334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,84.65*6A
2024-08-29T18:09:19.1332432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,84.48*62
2024-08-29T18:09:20.1330541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,84.22*40
2024-08-29T18:09:21.1329088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,83.99*43
2024-08-29T18:09:22.1352695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,83.90*62
2024-08-29T18:09:23.1351261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,84.00*63
2024-08-29T18:09:24.1350020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,84.44*61
2024-08-29T18:09:25.1346853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,84.92*68
2024-08-29T18:09:26.1344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,85.35*6D
2024-08-29T18:09:27.1343030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,85.83*61
2024-08-29T18:09:28.1340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,85.83*6B
2024-08-29T18:09:29.1339076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,85.32*61
2024-08-29T18:09:30.1492915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,84.85*41
2024-08-29T18:09:31.1335050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,84.74*48
2024-08-29T18:09:32.1333923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,84.72*47
2024-08-29T18:09:33.1330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,84.81*48
2024-08-29T18:09:34.1330767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,84.99*66
2024-08-29T18:09:35.1483401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,85.24*61
2024-08-29T18:09:36.1325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,85.50*6F
2024-08-29T18:09:37.1323966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,85.81*6A
2024-08-29T18:09:38.1321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,86.18*44
2024-08-29T18:09:39.1475063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,86.32*68
2024-08-29T18:09:40.1473251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,86.37*4D
2024-08-29T18:09:41.1372739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,86.42*40
2024-08-29T18:09:42.1456353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,86.19*44
2024-08-29T18:09:43.1453515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,85.91*6E
2024-08-29T18:09:44.1452188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.76,85.63*6A
2024-08-29T18:09:45.1449679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.45,85.35*68
2024-08-29T18:09:46.1447059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.36,85.07*68
2024-08-29T18:09:47.1318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,84.90*42
2024-08-29T18:09:48.1317315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,84.90*43
2024-08-29T18:09:49.1470961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,85.18*61
2024-08-29T18:09:50.1469074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,85.58*6A
2024-08-29T18:09:51.1467795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,85.84*6B
2024-08-29T18:09:52.1464582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,85.97*4E
2024-08-29T18:09:53.1434966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,86.06*68
2024-08-29T18:09:54.1432005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.18,85.88*6C
2024-08-29T18:09:55.1431652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.29,85.53*63
2024-08-29T18:09:56.1428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.45,84.95*61
2024-08-29T18:09:57.1426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,84.34*6C
2024-08-29T18:09:58.1424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,84.10*41
2024-08-29T18:09:59.1422582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,84.53*6A
2024-08-29T18:10:00.1421248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,85.04*65
2024-08-29T18:10:01.1417906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,85.22*65
2024-08-29T18:10:02.1416835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,85.38*44
2024-08-29T18:10:03.1414184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,85.60*4A
2024-08-29T18:10:04.1412043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,85.57*49
2024-08-29T18:10:05.1410728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,85.13*66
2024-08-29T18:10:06.1410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,84.68*6A
2024-08-29T18:10:07.1406760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.96,84.64*61
2024-08-29T18:10:08.1404721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,84.84*42
2024-08-29T18:10:09.1459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,85.16*6B
2024-08-29T18:10:10.1457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,85.32*43
2024-08-29T18:10:11.1455026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,85.01*4D
2024-08-29T18:10:12.1452593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,84.77*40
2024-08-29T18:10:13.1450952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,84.64*62
2024-08-29T18:10:14.1449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,84.68*47
2024-08-29T18:10:15.1447526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,84.87*47
2024-08-29T18:10:16.1445142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,84.95*61
2024-08-29T18:10:17.1443382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,84.91*4B
2024-08-29T18:10:18.1441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,84.98*48
2024-08-29T18:10:19.1439802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,85.32*48
2024-08-29T18:10:20.1438793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,85.56*6D
2024-08-29T18:10:21.1437109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.86,85.36*69
2024-08-29T18:10:22.1434185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.89,84.85*67
2024-08-29T18:10:23.1432096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,84.32*60
2024-08-29T18:10:24.1430172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,84.18*4A
2024-08-29T18:10:25.1412817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,84.25*6A
2024-08-29T18:10:26.1410621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,84.65*6E
2024-08-29T18:10:27.1408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,85.36*61
2024-08-29T18:10:28.1409656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,85.86*4E
2024-08-29T18:10:29.1408596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,85.80*47
2024-08-29T18:10:30.1405039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.46,85.72*62
2024-08-29T18:10:31.1403671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.96,85.48*66
2024-08-29T18:10:32.1402124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.76,85.09*65
2024-08-29T18:10:33.1432669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.45,84.86*4F
2024-08-29T18:10:34.1452461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,84.34*43
2024-08-29T18:10:35.1450013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,83.78*4E
2024-08-29T18:10:36.1447570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,83.64*65
2024-08-29T18:10:37.1447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,83.94*64
2024-08-29T18:10:38.1444460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,84.72*6B
2024-08-29T18:10:39.1441396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,85.60*62
2024-08-29T18:10:40.1439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,86.11*6E
2024-08-29T18:10:41.1438868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,85.82*43
2024-08-29T18:10:42.1435643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.32,84.74*60
2024-08-29T18:10:43.1434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.63,83.67*6A
2024-08-29T18:10:44.1432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.75,83.40*68
2024-08-29T18:10:45.1430747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.94,83.65*49
2024-08-29T18:10:46.1428798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.02,83.70*45
2024-08-29T18:10:47.1426697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,83.66*4E
2024-08-29T18:10:48.1424896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,83.86*46
2024-08-29T18:10:49.1422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,84.16*49
2024-08-29T18:10:50.1420851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,84.34*42
2024-08-29T18:10:51.1419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,84.28*46
2024-08-29T18:10:52.1417110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,84.10*6D
2024-08-29T18:10:53.1415042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.77,83.57*6E
2024-08-29T18:10:54.1413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.73,83.12*6C
2024-08-29T18:10:55.1411164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,83.06*48
2024-08-29T18:10:56.1409415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,83.05*61
2024-08-29T18:10:57.1407078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,83.10*60
2024-08-29T18:10:58.1403546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,83.19*47
2024-08-29T18:10:59.1402757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,83.38*42
2024-08-29T18:11:00.1401040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,83.68*66
2024-08-29T18:11:01.1399481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,83.99*62
2024-08-29T18:11:02.1397483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,84.31*6C
2024-08-29T18:11:03.1395826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,84.48*4F
2024-08-29T18:11:04.1392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,84.43*4E
2024-08-29T18:11:05.1390465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,84.07*41
2024-08-29T18:11:06.1389018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,83.53*4D
2024-08-29T18:11:07.1387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,83.30*60
2024-08-29T18:11:08.1383583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.21,83.51*45
2024-08-29T18:11:09.1383460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.96,83.81*45
2024-08-29T18:11:10.1380539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,84.00*47
2024-08-29T18:11:11.1379197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,84.41*6F
2024-08-29T18:11:12.1347469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.93,84.99*65
2024-08-29T18:11:13.1388754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.66,85.37*6E
2024-08-29T18:11:14.1386549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,85.81*49
2024-08-29T18:11:15.1384272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,86.04*46
2024-08-29T18:11:16.1450168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.50,85.62*6B
2024-08-29T18:11:17.1347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.70,84.81*6D
2024-08-29T18:11:18.1346148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.52,84.08*62
2024-08-29T18:11:19.1344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.84,83.52*49
2024-08-29T18:11:20.1342725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.72,83.39*4D
2024-08-29T18:11:21.1340261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,83.72*61
2024-08-29T18:11:22.1462815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.19,84.07*69
2024-08-29T18:11:23.1461064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,84.51*41
2024-08-29T18:11:24.1459554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,85.44*44
2024-08-29T18:11:25.1457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,86.20*6A
2024-08-29T18:11:26.1455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,86.20*46
2024-08-29T18:11:27.1453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.32,85.97*67
2024-08-29T18:11:28.1451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.18,85.88*6E
2024-08-29T18:11:29.1448684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.32,85.59*64
2024-08-29T18:11:30.1447748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.75,85.08*66
2024-08-29T18:11:31.1445483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,84.40*4E
2024-08-29T18:11:32.1342030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,83.59*67
2024-08-29T18:11:33.1370153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,83.24*6E
2024-08-29T18:11:34.1368295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,83.31*45
2024-08-29T18:11:35.1365059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.85,83.92*4C
2024-08-29T18:11:36.1365277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.10,85.14*65
2024-08-29T18:11:37.1362089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.05,86.26*65
2024-08-29T18:11:38.1408189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.38,86.90*68
2024-08-29T18:11:39.1406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.93,87.10*49
2024-08-29T18:11:40.1403586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,86.64*4F
2024-08-29T18:11:41.1402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.30,85.74*68
2024-08-29T18:11:42.1400683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.55,85.12*6F
2024-08-29T18:11:43.1397551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.19,84.70*6D
2024-08-29T18:11:44.1396389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.25,84.26*43
2024-08-29T18:11:45.1393672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.29,83.79*41
2024-08-29T18:11:46.1392977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,83.47*43
2024-08-29T18:11:47.1390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,83.61*65
2024-08-29T18:11:48.1387885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,84.06*6B
2024-08-29T18:11:49.1386504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,84.66*68
2024-08-29T18:11:50.1384000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,85.48*6A
2024-08-29T18:11:51.1382251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,86.06*64
2024-08-29T18:11:52.1379295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,85.84*6C
2024-08-29T18:11:53.1377970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.29,85.10*62
2024-08-29T18:11:54.1403297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.98,84.19*66
2024-08-29T18:11:55.1438683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.49,83.40*61
2024-08-29T18:11:56.1436584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.73,82.90*4F
2024-08-29T18:11:57.1434618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.05,82.78*4D
2024-08-29T18:11:58.1432314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.27,83.05*47
2024-08-29T18:11:59.1430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,83.71*6D
2024-08-29T18:12:00.1427914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,84.46*66
2024-08-29T18:12:01.1426334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,85.05*43
2024-08-29T18:12:02.1424774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,85.30*40
2024-08-29T18:12:03.1423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,85.15*62
2024-08-29T18:12:04.1420648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.54,84.81*63
2024-08-29T18:12:05.1419419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.02,84.26*6B
2024-08-29T18:12:06.1417281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,83.90*65
2024-08-29T18:12:07.1415867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,83.81*63
2024-08-29T18:12:08.1413379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,83.56*46
2024-08-29T18:12:09.1411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,83.23*6F
2024-08-29T18:12:10.1409333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,83.12*47
2024-08-29T18:12:11.1407453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.08,83.26*44
2024-08-29T18:12:12.1405328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,83.59*48
2024-08-29T18:12:13.1404203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,84.19*60
2024-08-29T18:12:14.1401285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,84.55*6C
2024-08-29T18:12:15.1428466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,84.26*49
2024-08-29T18:12:16.1399029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.38,83.60*67
2024-08-29T18:12:17.1396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.76,83.02*6D
2024-08-29T18:12:18.1393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.54,82.60*63
2024-08-29T18:12:19.1424023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.29,82.48*47
2024-08-29T18:12:20.1421225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.08,82.52*49
2024-08-29T18:12:21.1418217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,82.77*6C
2024-08-29T18:12:22.1417581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,83.36*61
2024-08-29T18:12:23.1414840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,83.92*45
2024-08-29T18:12:24.1453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,83.97*4A
2024-08-29T18:12:25.1484179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,83.76*47
2024-08-29T18:12:26.1481055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,83.39*69
2024-08-29T18:12:27.1478759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.76,83.03*69
2024-08-29T18:12:28.1476822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.11,82.74*66
2024-08-29T18:12:29.1474927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,82.74*47
2024-08-29T18:12:30.1473181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,83.08*44
2024-08-29T18:12:31.1470709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,83.53*66
2024-08-29T18:12:32.1469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,84.14*6D
2024-08-29T18:12:33.1467340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,84.55*6B
2024-08-29T18:12:34.1469033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,84.33*45
2024-08-29T18:12:35.1466207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,83.69*6B
2024-08-29T18:12:36.1353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,83.32*67
2024-08-29T18:12:37.1351064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,83.46*49
2024-08-29T18:12:38.1349240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,83.60*41
2024-08-29T18:12:39.1503139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,83.61*4B
2024-08-29T18:12:40.1501031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,83.64*65
2024-08-29T18:12:41.1366746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,83.55*6C
2024-08-29T18:12:42.1365739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,83.33*45
2024-08-29T18:12:43.1362733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,83.26*46
2024-08-29T18:12:44.1360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,83.40*61
2024-08-29T18:12:45.1358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,83.76*6E
2024-08-29T18:12:46.1396792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,84.17*66
2024-08-29T18:12:47.1393869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,84.28*4F
2024-08-29T18:12:48.1391405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.00,83.86*69
2024-08-29T18:12:49.1389949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.79,83.43*66
2024-08-29T18:12:50.1387449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,83.18*60
2024-08-29T18:12:51.1386366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,82.86*67
2024-08-29T18:12:52.1438807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.48,82.72*4A
2024-08-29T18:12:53.1434521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.97,82.94*44
2024-08-29T18:12:54.1433144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,83.82*61
2024-08-29T18:12:55.1431177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,84.71*69
2024-08-29T18:12:56.1429065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,84.98*61
2024-08-29T18:12:57.1427559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.39,85.11*49
2024-08-29T18:12:58.1424265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,85.11*47
2024-08-29T18:12:59.1423340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,84.90*67
2024-08-29T18:13:00.1420589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,84.68*62
2024-08-29T18:13:01.1418818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.84,84.50*4D
2024-08-29T18:13:02.1416595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.63,84.10*6E
2024-08-29T18:13:03.1414759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,83.41*6B
2024-08-29T18:13:04.1411958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,83.15*61
2024-08-29T18:13:05.1410747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,83.49*6C
2024-08-29T18:13:06.1409041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,84.33*4C
2024-08-29T18:13:07.1406861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,85.42*6D
2024-08-29T18:13:08.1422919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,85.88*6F
2024-08-29T18:13:09.1402079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,85.69*48
2024-08-29T18:13:10.1399978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,85.26*47
2024-08-29T18:13:11.1398048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,85.01*43
2024-08-29T18:13:12.1435973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,84.81*61
2024-08-29T18:13:13.1433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,84.48*6D
2024-08-29T18:13:14.1431850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,84.24*6C
2024-08-29T18:13:15.1429859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.47,83.85*6D
2024-08-29T18:13:16.1428360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.13,83.25*68
2024-08-29T18:13:17.1448933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.31,82.91*41
2024-08-29T18:13:18.1447446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,82.79*40
2024-08-29T18:13:19.1444703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,82.80*6C
2024-08-29T18:13:20.1443454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,83.09*6A
2024-08-29T18:13:21.1440983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,83.40*61
2024-08-29T18:13:22.1438803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,83.62*6D
2024-08-29T18:13:23.1437572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,83.79*4D
2024-08-29T18:13:24.1434774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,84.00*6A
2024-08-29T18:13:25.1433521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,84.06*41
2024-08-29T18:13:26.1431628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,84.05*44
2024-08-29T18:13:27.1428401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,83.80*48
2024-08-29T18:13:28.1426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.24,83.17*66
2024-08-29T18:13:29.1424587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.39,82.57*69
2024-08-29T18:13:30.1422381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.63,82.29*44
2024-08-29T18:13:31.1420287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.99,82.28*43
2024-08-29T18:13:32.1418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.18,82.74*4C
2024-08-29T18:13:33.1416068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.27,83.74*69
2024-08-29T18:13:34.1413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.86,84.92*64
2024-08-29T18:13:35.1412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.80,85.75*62
2024-08-29T18:13:36.1409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.29,86.06*43
2024-08-29T18:13:37.1407496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.17,86.04*4D
2024-08-29T18:13:38.1406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.53,85.74*68
2024-08-29T18:13:39.1432375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.57,84.94*67
2024-08-29T18:13:40.1429195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.85,84.04*6C
2024-08-29T18:13:41.1427467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.42,83.74*62
2024-08-29T18:13:42.1424978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.76,83.81*4C
2024-08-29T18:13:43.1423960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,83.99*4E
2024-08-29T18:13:44.1420871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,84.52*66
2024-08-29T18:13:45.1419439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.33,85.24*6E
2024-08-29T18:13:46.1417856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.67,85.98*6A
2024-08-29T18:13:47.1415451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,86.51*44
2024-08-29T18:13:48.1413303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,86.72*49
2024-08-29T18:13:49.1410946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,86.68*60
2024-08-29T18:13:50.1409559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,86.54*6C
2024-08-29T18:13:51.1407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,86.31*66
2024-08-29T18:13:52.1437156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,85.74*64
2024-08-29T18:13:53.1434534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.11,85.08*67
2024-08-29T18:13:54.1432882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.96,84.54*6A
2024-08-29T18:13:55.1430947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.32,84.48*4D
2024-08-29T18:13:56.1428864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.46,84.79*49
2024-08-29T18:13:57.1426557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,85.12*65
2024-08-29T18:13:58.1424947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.83,85.53*68
2024-08-29T18:13:59.1422103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.65,85.82*42
2024-08-29T18:14:00.1420582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.42,85.75*49
2024-08-29T18:14:01.1418473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.18,85.69*67
2024-08-29T18:14:02.1416183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.85,85.99*6E
2024-08-29T18:14:03.1336539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.50,86.16*43
2024-08-29T18:14:04.1363798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.09,85.52*65
2024-08-29T18:14:05.1415485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,84.85*6B
2024-08-29T18:14:06.1413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,84.62*46
2024-08-29T18:14:07.1411202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,84.42*42
2024-08-29T18:14:08.1409615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,84.22*6A
2024-08-29T18:14:09.1407800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,84.50*6D
2024-08-29T18:14:10.1405508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,84.71*69
2024-08-29T18:14:11.1446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,84.36*6F
2024-08-29T18:14:12.1443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.65,83.96*6C
2024-08-29T18:14:13.1441941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,83.80*40
2024-08-29T18:14:14.1439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.96,83.70*4A
2024-08-29T18:14:15.1438951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,83.51*45
2024-08-29T18:14:16.1475472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,83.30*68
2024-08-29T18:14:17.1473454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,82.97*68
2024-08-29T18:14:18.1470567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,82.48*6C
2024-08-29T18:14:19.1469813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,82.10*6A
2024-08-29T18:14:20.1467705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,82.26*67
2024-08-29T18:14:21.1465213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,82.71*68
2024-08-29T18:14:22.1464551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,82.67*6B
2024-08-29T18:14:23.1461436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,82.25*6B
2024-08-29T18:14:24.1490083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.71,81.78*64
2024-08-29T18:14:25.1488252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.97,81.17*64
2024-08-29T18:14:26.1329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.71,80.90*4D
2024-08-29T18:14:27.1328590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.83,81.18*42
2024-08-29T18:14:28.1485332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,81.85*62
2024-08-29T18:14:29.1482892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,82.97*65
2024-08-29T18:14:30.1481695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,83.98*65
2024-08-29T18:14:31.1360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,84.23*4F
2024-08-29T18:14:32.1411425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.29,83.87*49
2024-08-29T18:14:33.1410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.01,83.51*69
2024-08-29T18:14:34.1406788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.73,82.99*6B
2024-08-29T18:14:35.1405096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.03,82.64*61
2024-08-29T18:14:36.1422264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.68,82.70*64
2024-08-29T18:14:37.1420430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,83.04*4F
2024-08-29T18:14:38.1479904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,83.33*6E
2024-08-29T18:14:39.1354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,83.37*6D
2024-08-29T18:14:40.1397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,83.55*46
2024-08-29T18:14:41.1395009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,83.84*63
2024-08-29T18:14:42.1392297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,84.22*48
2024-08-29T18:14:43.1376458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,84.58*47
2024-08-29T18:14:44.1374605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,85.05*6D
2024-08-29T18:14:45.1372751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,85.38*48
2024-08-29T18:14:46.1370697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,85.24*4E
2024-08-29T18:14:47.1368808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.07,84.64*43
2024-08-29T18:14:48.1412381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.73,84.06*6E
2024-08-29T18:14:49.1410170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.82,83.58*67
2024-08-29T18:14:50.1407713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.65,83.53*69
2024-08-29T18:14:51.1441327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.30,83.64*44
2024-08-29T18:14:52.1439086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,83.70*42
2024-08-29T18:14:53.1437738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,83.81*67
2024-08-29T18:14:54.1455377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,84.23*6A
2024-08-29T18:14:55.1372350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,84.58*65
2024-08-29T18:14:56.1369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,84.73*6E
2024-08-29T18:14:57.1367829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,84.97*61
2024-08-29T18:14:58.1364913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,85.06*6C
2024-08-29T18:14:59.1364185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.44,84.77*6A
2024-08-29T18:15:00.1361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.02,84.25*6A
2024-08-29T18:15:01.1359403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.12,83.59*6D
2024-08-29T18:15:02.1357679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,83.00*6B
2024-08-29T18:15:03.1376080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,82.85*40
2024-08-29T18:15:04.1373344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,82.87*40
2024-08-29T18:15:05.1370492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,82.77*6C
2024-08-29T18:15:06.1370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,82.86*6F
2024-08-29T18:15:07.1398968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,83.57*64
2024-08-29T18:15:08.1397036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,84.39*6F
2024-08-29T18:15:09.1394585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,84.83*4F
2024-08-29T18:15:10.1393411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,84.88*47
2024-08-29T18:15:11.1390473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,84.65*44
2024-08-29T18:15:12.1442963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,84.35*6C
2024-08-29T18:15:13.1441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.53,84.10*61
2024-08-29T18:15:14.1439997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.52,83.57*6E
2024-08-29T18:15:15.1360078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.27,83.05*41
2024-08-29T18:15:16.1358442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.75,83.26*49
2024-08-29T18:15:17.1356351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,83.77*6D
2024-08-29T18:15:18.1355013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,83.90*62
2024-08-29T18:15:19.1508830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.75,84.08*49
2024-08-29T18:15:20.1506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,84.49*45
2024-08-29T18:15:21.1505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,84.57*45
2024-08-29T18:15:22.1346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.55,84.35*6D
2024-08-29T18:15:23.1346393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.63,83.98*6C
2024-08-29T18:15:24.1341383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.53,83.31*69
2024-08-29T18:15:25.1373670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.52,82.69*4F
2024-08-29T18:15:26.1372098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,82.58*4B
2024-08-29T18:15:27.1371388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,82.98*61
2024-08-29T18:15:28.1420029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,83.58*69
2024-08-29T18:15:29.1417961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,83.99*6F
2024-08-29T18:15:30.1415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,84.08*4F
2024-08-29T18:15:31.1455743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,84.04*41
2024-08-29T18:15:32.1453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.75,83.76*6B
2024-08-29T18:15:33.1450826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.63,83.29*66
2024-08-29T18:15:34.1448964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.82,82.99*47
2024-08-29T18:15:35.1478465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,82.84*4A
2024-08-29T18:15:36.1476629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,82.69*64
2024-08-29T18:15:37.1375237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,82.78*4D
2024-08-29T18:15:38.1372966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,83.23*6F
2024-08-29T18:15:39.1370881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,83.73*68
2024-08-29T18:15:40.1392027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,83.72*4A
2024-08-29T18:15:41.1389494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,83.58*67
2024-08-29T18:15:42.1407490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,83.69*4A
2024-08-29T18:15:43.1471848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,83.70*46
2024-08-29T18:15:44.1469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,83.59*4C
2024-08-29T18:15:45.1349230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,83.17*62
2024-08-29T18:15:46.1347692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.50,82.78*66
2024-08-29T18:15:47.1345679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.19,83.09*44
2024-08-29T18:15:48.1344049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,83.66*48
2024-08-29T18:15:49.1497973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,84.11*6A
2024-08-29T18:15:50.1495944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,84.51*42
2024-08-29T18:15:51.1494028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,84.69*4F
2024-08-29T18:15:52.1492798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,84.66*6A
2024-08-29T18:15:53.1492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.65,84.30*6A
2024-08-29T18:15:54.1489765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.39,84.00*60
2024-08-29T18:15:55.1332068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.81,84.22*4F
2024-08-29T18:15:56.1402803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,84.58*49
2024-08-29T18:15:57.1400101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,84.61*69
2024-08-29T18:15:58.1397852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,84.45*49
2024-08-29T18:15:59.1396459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,84.15*43
2024-08-29T18:16:00.1393178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,84.04*4A
2024-08-29T18:16:01.1392477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,84.07*40
2024-08-29T18:16:02.1389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.16,84.37*46
2024-08-29T18:16:03.1388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.52,84.71*43
2024-08-29T18:16:04.1385159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,84.84*44
2024-08-29T18:16:05.1383344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,85.18*63
2024-08-29T18:16:06.1381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,85.71*42
2024-08-29T18:16:07.1427027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,85.92*4B
2024-08-29T18:16:08.1426448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.84,85.56*4B
2024-08-29T18:16:09.1423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.51,85.08*47
2024-08-29T18:16:10.1421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.38,84.41*68
2024-08-29T18:16:11.1419846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.13,83.84*69
2024-08-29T18:16:12.1416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.04,83.65*41
2024-08-29T18:16:13.1415046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.48,84.06*43
2024-08-29T18:16:14.1413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.32,85.01*45
2024-08-29T18:16:15.1411654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.93,85.84*6D
2024-08-29T18:16:16.1410709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.85,86.23*65
2024-08-29T18:16:17.1476820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.30,86.26*45
2024-08-29T18:16:18.1495504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.73,85.97*4D
2024-08-29T18:16:19.1472297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.42,85.32*68
2024-08-29T18:16:20.1470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.56,84.56*65
2024-08-29T18:16:21.1312902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.10,84.25*6C
2024-08-29T18:16:22.1311106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.75,84.25*40
2024-08-29T18:16:23.1307918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,84.71*69
2024-08-29T18:16:24.1306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,85.57*6C
2024-08-29T18:16:25.1460833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,85.91*42
2024-08-29T18:16:26.1458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,85.49*48
2024-08-29T18:16:27.1456891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,84.96*6B
2024-08-29T18:16:28.1298952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.07,84.99*6D
2024-08-29T18:16:29.1299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.61,85.18*4D
2024-08-29T18:16:30.1298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.58,85.06*44
2024-08-29T18:16:31.1349714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,84.99*6C
2024-08-29T18:16:32.1347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,84.96*4B
2024-08-29T18:16:33.1347357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,84.78*48
2024-08-29T18:16:34.1343940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,84.78*47
2024-08-29T18:16:35.1341951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,84.96*69
2024-08-29T18:16:36.1340665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.56,85.09*64
2024-08-29T18:16:37.1338922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.24,84.86*63
2024-08-29T18:16:38.1336470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.04,84.57*67
2024-08-29T18:16:39.1360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.51,84.15*68
2024-08-29T18:16:40.1357677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,83.61*4B
2024-08-29T18:16:41.1355227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,83.46*65
2024-08-29T18:16:42.1353196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.65,83.60*6B
2024-08-29T18:16:43.1351024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,83.64*63
2024-08-29T18:16:44.1348887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,83.71*4F
2024-08-29T18:16:45.1347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,83.63*69
2024-08-29T18:16:46.1345049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,83.63*61
2024-08-29T18:16:47.1286533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,83.97*46
2024-08-29T18:16:48.1283603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,84.37*46
2024-08-29T18:16:49.1438107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,84.44*69
2024-08-29T18:16:50.1436637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.58,84.25*65
2024-08-29T18:16:51.1434805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.40,84.05*6D
2024-08-29T18:16:52.1435347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,83.79*4C
2024-08-29T18:16:53.1432899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,83.36*45
2024-08-29T18:16:54.1431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,83.04*44
2024-08-29T18:16:55.1428716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,83.01*4C
2024-08-29T18:16:56.1427272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.39,83.07*49
2024-08-29T18:16:57.1425360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,83.27*42
2024-08-29T18:16:58.1423354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,83.83*6A
2024-08-29T18:16:59.1420644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,84.68*63
2024-08-29T18:17:00.1419296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,84.95*49
2024-08-29T18:17:01.1416871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,84.66*48
2024-08-29T18:17:02.1320883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.31,84.44*65
2024-08-29T18:17:03.1376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.41,83.94*67
2024-08-29T18:17:04.1375177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.57,83.33*65
2024-08-29T18:17:05.1400318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.71,83.11*69
2024-08-29T18:17:06.1417860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,83.14*65
2024-08-29T18:17:07.1415988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.71,83.28*6E
2024-08-29T18:17:08.1414179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.78,83.53*64
2024-08-29T18:17:09.1412029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.39,83.68*43
2024-08-29T18:17:10.1410037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,83.80*46
2024-08-29T18:17:11.1442340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,83.85*4F
2024-08-29T18:17:12.1439744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.53,84.03*6B
2024-08-29T18:17:13.1280768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.36,84.31*47
2024-08-29T18:17:14.1435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.05,84.68*4E
2024-08-29T18:17:15.1434076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,84.97*4D
2024-08-29T18:17:16.1432605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,84.83*43
2024-08-29T18:17:17.1448320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,84.61*47
2024-08-29T18:17:18.1447260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,84.47*49
2024-08-29T18:17:19.1448898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,83.97*4B
2024-08-29T18:17:20.1446726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,83.35*6E
2024-08-29T18:17:21.1445198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.21,83.13*6D
2024-08-29T18:17:22.1286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.18,83.36*4B
2024-08-29T18:17:23.1284781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.02,84.07*42
2024-08-29T18:17:24.1438476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,84.98*69
2024-08-29T18:17:25.1436225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,85.38*63
2024-08-29T18:17:26.1434488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,85.14*48
2024-08-29T18:17:27.1432486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,84.77*47
2024-08-29T18:17:28.1431267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,84.51*45
2024-08-29T18:17:29.1428778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,84.39*63
2024-08-29T18:17:30.1425594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.70,84.28*48
2024-08-29T18:17:31.1424064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.94,84.21*41
2024-08-29T18:17:32.1422033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,84.25*61
2024-08-29T18:17:33.1419602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,84.38*63
2024-08-29T18:17:34.1474086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,84.39*4A
2024-08-29T18:17:35.1303322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,83.93*63
2024-08-29T18:17:36.1355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,83.30*63
2024-08-29T18:17:37.1352504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,83.03*68
2024-08-29T18:17:38.1350585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,83.23*4C
2024-08-29T18:17:39.1348271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,83.75*6C
2024-08-29T18:17:40.1346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,84.07*6E
2024-08-29T18:17:41.1344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,84.33*41
2024-08-29T18:17:42.1342194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,84.45*47
2024-08-29T18:17:43.1339810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,84.23*4A
2024-08-29T18:17:44.1338226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,83.64*6A
2024-08-29T18:17:45.1337390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.64,82.80*65
2024-08-29T18:17:46.1334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.35,82.06*60
2024-08-29T18:17:47.1333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.84,81.80*68
2024-08-29T18:17:48.1330686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.02,82.17*46
2024-08-29T18:17:49.1328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.31,82.69*44
2024-08-29T18:17:50.1326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,82.95*40
2024-08-29T18:17:51.1324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,83.23*6E
2024-08-29T18:17:52.1322198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.19,83.47*4F
2024-08-29T18:17:53.1321168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.93,83.59*4E
2024-08-29T18:17:54.1318303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,83.68*4C
2024-08-29T18:17:55.1316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,83.60*4A
2024-08-29T18:17:56.1312759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.27,83.32*6E
2024-08-29T18:17:57.1312087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.46,82.89*68
2024-08-29T18:17:58.1310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.05,82.36*6D
2024-08-29T18:17:59.1308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.57,82.03*4F
2024-08-29T18:18:00.1306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.94,81.81*41
2024-08-29T18:18:01.1304484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,81.43*68
2024-08-29T18:18:02.1459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,81.26*60
2024-08-29T18:18:03.1456269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.35,81.45*6A
2024-08-29T18:18:04.1453859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,82.02*62
2024-08-29T18:18:05.1452419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,82.64*44
2024-08-29T18:18:06.1450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,82.83*6F
2024-08-29T18:18:07.1447958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.75,82.72*6B
2024-08-29T18:18:08.1446511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.83,82.37*64
2024-08-29T18:18:09.1443302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.58,81.59*6E
2024-08-29T18:18:10.1443057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.56,80.71*64
2024-08-29T18:18:11.1284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.47,80.32*45
2024-08-29T18:18:12.1438138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.47,80.39*4B
2024-08-29T18:18:13.1436517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.64,80.91*6A
2024-08-29T18:18:14.1434768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.34,81.66*6B
2024-08-29T18:18:15.1317631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.92,82.34*60
2024-08-29T18:18:16.1472625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,82.71*4A
2024-08-29T18:18:17.1469218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,82.85*4D
2024-08-29T18:18:18.1312141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.93,82.88*69
2024-08-29T18:18:19.1309906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.67,82.93*60
2024-08-29T18:18:20.1308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,83.07*6C
2024-08-29T18:18:21.1462157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,83.08*4B
2024-08-29T18:18:22.1459604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,82.80*40
2024-08-29T18:18:23.1459066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,82.29*41
2024-08-29T18:18:24.1300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,81.73*6C
2024-08-29T18:18:25.1299347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.52,81.67*46
2024-08-29T18:18:26.1296556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.48,82.21*40
2024-08-29T18:18:27.1295410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.17,82.92*6E
2024-08-29T18:18:28.1488737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.45,83.64*61
2024-08-29T18:18:29.1447169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,84.22*47
2024-08-29T18:18:30.1446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,84.22*41
2024-08-29T18:18:31.1444276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.52,83.81*6C
2024-08-29T18:18:32.1441382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.19,83.40*64
2024-08-29T18:18:33.1439801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.72,83.05*6C
2024-08-29T18:18:34.1437271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.09,82.65*62
2024-08-29T18:18:35.1435661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,82.21*6B
2024-08-29T18:18:36.1433393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,81.95*48
2024-08-29T18:18:37.1431163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,82.10*68
2024-08-29T18:18:38.1429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,82.16*44
2024-08-29T18:18:39.1427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,82.17*6C
2024-08-29T18:18:40.1297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,82.36*62
2024-08-29T18:18:41.1451859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,82.91*67
2024-08-29T18:18:42.1449367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,83.64*69
2024-08-29T18:18:43.1446909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,84.30*4F
2024-08-29T18:18:44.1445213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,84.31*43
2024-08-29T18:18:45.1443387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,2.05,83.57*6B
2024-08-29T18:18:46.1324547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,4.08,82.27*66
2024-08-29T18:18:47.1439029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.75,80.95*6E
2024-08-29T18:18:48.1438035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.82,80.44*6D
2024-08-29T18:18:49.1435580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.09,80.38*46
2024-08-29T18:18:50.1433487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.14,80.36*45
2024-08-29T18:18:51.1431262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,80.94*66
2024-08-29T18:18:52.1429098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.34,82.04*6F
2024-08-29T18:18:53.1427463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.35,82.86*62
2024-08-29T18:18:54.1428306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,83.54*64
2024-08-29T18:18:55.1425932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,84.27*4E
2024-08-29T18:18:56.1423128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,84.55*67
2024-08-29T18:18:57.1329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.02,83.96*6F
2024-08-29T18:18:58.1419736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,3.20,82.91*67
2024-08-29T18:18:59.1418041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.72,81.94*66
2024-08-29T18:19:00.1416539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.16,81.23*6A
2024-08-29T18:19:01.1414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.40,81.07*4B
2024-08-29T18:19:02.1331360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,81.30*6B
2024-08-29T18:19:03.1329254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,81.74*66
2024-08-29T18:19:04.1327017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,82.35*6C
2024-08-29T18:19:05.1324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,82.74*69
2024-08-29T18:19:06.1322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,82.94*68
2024-08-29T18:19:07.1321454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,83.11*64
2024-08-29T18:19:08.1337780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,83.33*6D
2024-08-29T18:19:09.1395241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,83.53*41
2024-08-29T18:19:10.1416886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.46,83.43*6C
2024-08-29T18:19:11.1415377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.53,83.08*6A
2024-08-29T18:19:12.1412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.33,82.47*6A
2024-08-29T18:19:13.1320308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.47,82.03*60
2024-08-29T18:19:14.1318531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.07,81.91*4A
2024-08-29T18:19:15.1316850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,81.78*45
2024-08-29T18:19:16.1314032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,81.55*6E
2024-08-29T18:19:17.1312710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,81.38*64
2024-08-29T18:19:18.1310441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.22,81.56*6D
2024-08-29T18:19:19.1308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,82.03*66
2024-08-29T18:19:20.1306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,82.53*65
2024-08-29T18:19:21.1459934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,83.06*69
2024-08-29T18:19:22.1457652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,83.43*67
2024-08-29T18:19:23.1456529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.38,83.41*67
2024-08-29T18:19:24.1454242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.56,83.21*6F
2024-08-29T18:19:25.1451977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.59,82.79*65
2024-08-29T18:19:26.1298178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.60,81.90*6D
2024-08-29T18:19:27.1448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,81.23*65
2024-08-29T18:19:28.1291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,80.95*4C
2024-08-29T18:19:29.1444946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,80.90*6C
2024-08-29T18:19:30.1442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,81.12*68
2024-08-29T18:19:31.1440473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.34,81.67*6D
2024-08-29T18:19:32.1461312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.84,82.57*6D
2024-08-29T18:19:33.1460287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,83.27*68
2024-08-29T18:19:34.1458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,83.61*49
2024-08-29T18:19:35.1456179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.05,83.58*64
2024-08-29T18:19:36.1454037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.00,83.22*63
2024-08-29T18:19:37.1451961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.13,82.37*61
2024-08-29T18:19:38.1449975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.83,81.36*66
2024-08-29T18:19:39.1291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.31,80.99*42
2024-08-29T18:19:40.1309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.16,81.10*43
2024-08-29T18:19:41.1307698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,81.60*60
2024-08-29T18:19:42.1306377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.61,82.30*67
2024-08-29T18:19:43.1460193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.93,82.67*48
2024-08-29T18:19:44.1457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.57,82.74*45
2024-08-29T18:19:45.1454822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.11,82.59*6E
2024-08-29T18:19:46.1454200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.89,82.13*64
2024-08-29T18:19:47.1451963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.18,81.84*6E
2024-08-29T18:19:48.1294243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.49,81.80*41
2024-08-29T18:19:49.1370866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.66,81.68*42
2024-08-29T18:19:50.1369003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,81.83*61
2024-08-29T18:19:51.1367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,82.45*67
2024-08-29T18:19:52.1364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.96,82.89*62
2024-08-29T18:19:53.1417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,82.65*47
2024-08-29T18:19:54.1415769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.10,81.96*61
2024-08-29T18:19:55.1312276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.22,81.18*62
2024-08-29T18:19:56.1412214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.85,80.79*61
2024-08-29T18:19:57.1408635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.28,80.77*4A
2024-08-29T18:19:58.1407536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.79,80.82*40
2024-08-29T18:19:59.1404954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,80.78*68
2024-08-29T18:20:00.1403943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,80.98*64
2024-08-29T18:20:01.1401836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.27,81.64*46
2024-08-29T18:20:02.1401355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,82.17*45
2024-08-29T18:20:03.1398768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.48,82.10*63
2024-08-29T18:20:04.1428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.81,81.71*60
2024-08-29T18:20:05.1447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.66,81.38*60
2024-08-29T18:20:06.1329274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.76,81.24*6A
2024-08-29T18:20:07.1327600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,81.13*44
2024-08-29T18:20:08.1326242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,81.16*6D
2024-08-29T18:20:09.1324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,81.24*65
2024-08-29T18:20:10.1322480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,81.38*67
2024-08-29T18:20:11.1359836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,81.75*47
2024-08-29T18:20:12.1357728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,82.07*42
2024-08-29T18:20:13.1399246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,82.22*48
2024-08-29T18:20:14.1397097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,81.99*64
2024-08-29T18:20:15.1395914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.22,81.70*63
2024-08-29T18:20:16.1413107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.12,81.78*6C
2024-08-29T18:20:17.1411321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.56,81.79*66
2024-08-29T18:20:18.1408389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.51,81.65*40
2024-08-29T18:20:19.1406345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,81.63*6D
2024-08-29T18:20:20.1404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,81.75*63
2024-08-29T18:20:21.1402909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,81.86*41
2024-08-29T18:20:22.1400003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,82.06*42
2024-08-29T18:20:23.1448233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,82.44*49
2024-08-29T18:20:24.1446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,82.60*60
2024-08-29T18:20:25.1444521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,82.15*69
2024-08-29T18:20:26.1442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,81.70*6A
2024-08-29T18:20:27.1318112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.02,81.33*6D
2024-08-29T18:20:28.1316007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,81.04*67
2024-08-29T18:20:29.1314171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.88,81.13*40
2024-08-29T18:20:30.1310775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.82,81.38*4C
2024-08-29T18:20:31.1309623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,81.57*69
2024-08-29T18:20:32.1463048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,81.88*6C
2024-08-29T18:20:33.1461714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,82.14*44
2024-08-29T18:20:34.1459899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,82.18*4B
2024-08-29T18:20:35.1458122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,82.26*6C
2024-08-29T18:20:36.1395064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,82.25*45
2024-08-29T18:20:37.1392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.47,81.98*64
2024-08-29T18:20:38.1391389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,81.74*6D
2024-08-29T18:20:39.1389081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,81.67*40
2024-08-29T18:20:40.1387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,81.53*4A
2024-08-29T18:20:41.1383311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,81.17*6C
2024-08-29T18:20:42.1382840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.74,80.76*6C
2024-08-29T18:20:43.1381393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.73,80.62*64
2024-08-29T18:20:44.1378906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,80.83*4E
2024-08-29T18:20:45.1378109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,81.25*6B
2024-08-29T18:20:46.1374906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,81.84*60
2024-08-29T18:20:47.1400093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,82.31*63
2024-08-29T18:20:48.1398312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,82.41*49
2024-08-29T18:20:49.1398629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,82.06*6E
2024-08-29T18:20:50.1398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.95,81.60*61
2024-08-29T18:20:51.1395325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.25,81.16*60
2024-08-29T18:20:52.1393563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,80.95*63
2024-08-29T18:20:53.1391510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,80.93*4D
2024-08-29T18:20:54.1389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,80.88*42
2024-08-29T18:20:55.1387679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,80.88*6F
2024-08-29T18:20:56.1385886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,80.91*66
2024-08-29T18:20:57.1382972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,80.98*40
2024-08-29T18:20:58.1381539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,81.06*6E
2024-08-29T18:20:59.1380712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,81.15*68
2024-08-29T18:21:00.1375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,81.31*6B
2024-08-29T18:21:01.1424330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,81.46*46
2024-08-29T18:21:02.1415756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,81.78*68
2024-08-29T18:21:03.1308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.58,82.26*48
2024-08-29T18:21:04.1451372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.61,82.30*6B
2024-08-29T18:21:05.1449335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,82.00*60
2024-08-29T18:21:06.1448136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,81.75*4F
2024-08-29T18:21:07.1445980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,81.73*43
2024-08-29T18:21:08.1327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,81.57*4B
2024-08-29T18:21:09.1326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,81.19*6A
2024-08-29T18:21:10.1323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,81.01*62
2024-08-29T18:21:11.1321196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,81.11*46
2024-08-29T18:21:12.1318730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,81.50*6B
2024-08-29T18:21:13.1317975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,82.15*6C
2024-08-29T18:21:14.1471231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,82.68*64
2024-08-29T18:21:15.1469287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,82.94*49
2024-08-29T18:21:16.1466394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,82.91*40
2024-08-29T18:21:17.1465232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.37,82.54*6B
2024-08-29T18:21:18.1365379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.85,82.17*66
2024-08-29T18:21:19.1389876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.87,81.73*6E
2024-08-29T18:21:20.1387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.67,81.29*65
2024-08-29T18:21:21.1386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.31,81.05*44
2024-08-29T18:21:22.1385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,81.38*64
2024-08-29T18:21:23.1380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,81.92*6F
2024-08-29T18:21:24.1379990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.58,82.42*6D
2024-08-29T18:21:25.1377915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,82.85*66
2024-08-29T18:21:26.1376221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,83.01*46
2024-08-29T18:21:27.1375092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,82.90*44
2024-08-29T18:21:28.1371582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,82.53*64
2024-08-29T18:21:29.1370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.21,82.28*67
2024-08-29T18:21:30.1368361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.09,82.09*6A
2024-08-29T18:21:31.1395963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.26,81.65*65
2024-08-29T18:21:32.1394097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.10,81.45*46
2024-08-29T18:21:33.1446767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.23,81.89*49
2024-08-29T18:21:34.1318002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.66,82.62*61
2024-08-29T18:21:35.1471487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.32,83.07*6E
2024-08-29T18:21:36.1469793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.03,82.86*4B
2024-08-29T18:21:37.1466944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.75,82.52*4E
2024-08-29T18:21:38.1465745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.70,82.04*6F
2024-08-29T18:21:39.1342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.22,81.58*6F
2024-08-29T18:21:40.1340765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.74,81.44*41
2024-08-29T18:21:41.1338727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.59,81.51*40
2024-08-29T18:21:42.1336551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,81.87*40
2024-08-29T18:21:43.1334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,82.48*60
2024-08-29T18:21:44.1368030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.73,82.72*6B
2024-08-29T18:21:45.1366061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.19,82.59*44
2024-08-29T18:21:46.1362436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.73,82.51*48
2024-08-29T18:21:47.1405829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,82.29*61
2024-08-29T18:21:48.1403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.18,81.96*66
2024-08-29T18:21:49.1401739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.42,81.69*64
2024-08-29T18:21:50.1399436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.58,81.59*45
2024-08-29T18:21:51.1397537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.30,81.68*4B
2024-08-29T18:21:52.1395159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,82.15*62
2024-08-29T18:21:53.1393567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.35,82.72*6F
2024-08-29T18:21:54.1391515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.47,82.75*40
2024-08-29T18:21:55.1441853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,82.60*49
2024-08-29T18:21:56.1476887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,82.44*4E
2024-08-29T18:21:57.1474824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,82.20*63
2024-08-29T18:21:58.1471304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.66,81.95*65
2024-08-29T18:21:59.1313798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.55,81.74*42
2024-08-29T18:22:00.1312371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.75,81.92*4C
2024-08-29T18:22:01.1310812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.04,82.37*41
2024-08-29T18:22:02.1307185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,82.69*48
2024-08-29T18:22:03.1463942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,82.93*4F
2024-08-29T18:22:04.1460647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,82.98*4F
2024-08-29T18:22:05.1458638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,82.76*4E
2024-08-29T18:22:06.1455925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,82.25*41
2024-08-29T18:22:07.1453941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,81.93*6B
2024-08-29T18:22:08.1452735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,81.88*41
2024-08-29T18:22:09.1449100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,81.81*68
2024-08-29T18:22:10.1448511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,81.80*60
2024-08-29T18:22:11.1343977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,81.86*6E
2024-08-29T18:22:12.1341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,82.01*6D
2024-08-29T18:22:13.1339014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,82.19*4F
2024-08-29T18:22:14.1337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,82.02*4F
2024-08-29T18:22:15.1336232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,81.73*4C
2024-08-29T18:22:16.1333536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,81.58*4A
2024-08-29T18:22:17.1333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,81.43*40
2024-08-29T18:22:18.1332722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,81.27*4E
2024-08-29T18:22:19.1330536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,81.21*66
2024-08-29T18:22:20.1327731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.28,81.33*4E
2024-08-29T18:22:21.1327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,81.48*4A
2024-08-29T18:22:22.1325294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,81.59*60
2024-08-29T18:22:23.1479829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,81.93*4B
2024-08-29T18:22:24.1321719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,82.29*41
2024-08-29T18:22:25.1319088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.30,82.20*6E
2024-08-29T18:22:26.1317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.06,81.89*65
2024-08-29T18:22:27.1471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.62,81.40*6C
2024-08-29T18:22:28.1468807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,80.87*60
2024-08-29T18:22:29.1468286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,80.84*6A
2024-08-29T18:22:30.1465343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,81.22*67
2024-08-29T18:22:31.1462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,81.62*62
2024-08-29T18:22:32.1461470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,82.21*6D
2024-08-29T18:22:33.1459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,82.89*65
2024-08-29T18:22:34.1457336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,83.36*46
2024-08-29T18:22:35.1454834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,83.33*40
2024-08-29T18:22:36.1453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,83.06*48
2024-08-29T18:22:37.1324558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.43,82.82*60
2024-08-29T18:22:38.1378509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.02,82.60*68
2024-08-29T18:22:39.1377064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.75,82.19*63
2024-08-29T18:22:40.1374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.24,81.79*4C
2024-08-29T18:22:41.1372583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,81.73*4B
2024-08-29T18:22:42.1371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,82.03*66
2024-08-29T18:22:43.1369175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.92,82.73*63
2024-08-29T18:22:44.1367583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.64,83.34*6F
2024-08-29T18:22:45.1366054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,83.68*4A
2024-08-29T18:22:46.1364121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.19,83.42*66
2024-08-29T18:22:47.1385109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.34,82.72*68
2024-08-29T18:22:48.1381602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.84,81.96*6C
2024-08-29T18:22:49.1380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.85,81.37*65
2024-08-29T18:22:50.1396627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,80.90*45
2024-08-29T18:22:51.1396282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,80.79*6B
2024-08-29T18:22:52.1393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,81.16*61
2024-08-29T18:22:53.1392257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,81.72*6A
2024-08-29T18:22:54.1414312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,82.31*45
2024-08-29T18:22:55.1411990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,82.82*4F
2024-08-29T18:22:56.1411066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,82.97*64
2024-08-29T18:22:57.1408041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.69,82.84*6D
2024-08-29T18:22:58.1405946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.85,82.53*64
2024-08-29T18:22:59.1403994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,82.17*6B
2024-08-29T18:23:00.1402658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,81.96*4A
2024-08-29T18:23:01.1399943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,81.79*64
2024-08-29T18:23:02.1398419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,81.82*63
2024-08-29T18:23:03.1397551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,82.07*6A
2024-08-29T18:23:04.1394526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,82.27*65
2024-08-29T18:23:05.1432347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,82.51*44
2024-08-29T18:23:06.1430402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,82.99*65
2024-08-29T18:23:07.1427475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.85,83.11*61
2024-08-29T18:23:08.1425770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.29,82.84*6F
2024-08-29T18:23:09.1333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,82.82*48
2024-08-29T18:23:10.1487738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,82.95*44
2024-08-29T18:23:11.1486114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,82.83*43
2024-08-29T18:23:12.1327880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,82.48*46
2024-08-29T18:23:13.1481823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,82.06*41
2024-08-29T18:23:14.1323538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,81.58*6B
2024-08-29T18:23:15.1322437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.61,81.35*6B
2024-08-29T18:23:16.1319610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.44,81.28*4F
2024-08-29T18:23:17.1319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.95,81.49*4C
2024-08-29T18:23:18.1316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,82.28*69
2024-08-29T18:23:19.1470123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,83.20*67
2024-08-29T18:23:20.1347780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.77,83.68*4A
2024-08-29T18:23:21.1344744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.34,83.50*40
2024-08-29T18:23:22.1341123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.77,82.45*68
2024-08-29T18:23:23.1342417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.94,81.06*6A
2024-08-29T18:23:24.1339862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.48,80.18*68
2024-08-29T18:23:25.1338142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.64,80.25*44
2024-08-29T18:23:26.1336339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.03,81.08*46
2024-08-29T18:23:27.1334057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,82.21*63
2024-08-29T18:23:28.1332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.31,83.08*60
2024-08-29T18:23:29.1485961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.73,83.55*47
2024-08-29T18:23:30.1484638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.81,83.54*48
2024-08-29T18:23:31.1326961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.13,82.94*67
2024-08-29T18:23:32.1480403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.37,82.39*6C
2024-08-29T18:23:33.1321819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.30,82.19*61
2024-08-29T18:23:34.1319907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.14,82.02*4F
2024-08-29T18:23:35.1318529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.02,81.81*42
2024-08-29T18:23:36.1315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,81.80*4B
2024-08-29T18:23:37.1470379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,82.02*6B
2024-08-29T18:23:38.1467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,82.40*6C
2024-08-29T18:23:39.1367006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,82.70*64
2024-08-29T18:23:40.1364734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,82.78*49
2024-08-29T18:23:41.1362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,82.82*45
2024-08-29T18:23:42.1360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,82.79*69
2024-08-29T18:23:43.1358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.87,82.63*67
2024-08-29T18:23:44.1356476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.53,82.33*6E
2024-08-29T18:23:45.1354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.36,81.98*42
2024-08-29T18:23:46.1352791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.62,81.70*46
2024-08-29T18:23:47.1350393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,81.71*40
2024-08-29T18:23:48.1349320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,81.79*67
2024-08-29T18:23:49.1345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,81.87*4F
2024-08-29T18:23:50.1345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,82.21*45
2024-08-29T18:23:51.1342734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,82.76*65
2024-08-29T18:23:52.1340735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,83.12*6F
2024-08-29T18:23:53.1339489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,83.23*47
2024-08-29T18:23:54.1337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,83.45*4E
2024-08-29T18:23:55.1334815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.81,83.69*68
2024-08-29T18:23:56.1332471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.10,83.34*62
2024-08-29T18:23:57.1330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.64,82.14*67
2024-08-29T18:23:58.1328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.14,81.26*62
2024-08-29T18:23:59.1325788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.03,81.32*41
2024-08-29T18:24:00.1324641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.65,81.93*43
2024-08-29T18:24:01.1366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.26,82.70*60
2024-08-29T18:24:02.1363905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.15,83.26*67
2024-08-29T18:24:03.1361878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.83,83.49*4A
2024-08-29T18:24:04.1359834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,83.66*45
2024-08-29T18:24:05.1397169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.52,83.49*67
2024-08-29T18:24:06.1441304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.42,83.01*63
2024-08-29T18:24:07.1439126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.49,82.56*64
2024-08-29T18:24:08.1437255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.13,82.22*6F
2024-08-29T18:24:09.1435184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,81.93*42
2024-08-29T18:24:10.1433401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,81.73*68
2024-08-29T18:24:11.1448988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,81.91*61
2024-08-29T18:24:12.1336980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,82.43*6F
2024-08-29T18:24:13.1335362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,82.86*6A
2024-08-29T18:24:14.1489989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,82.88*46
2024-08-29T18:24:15.1331709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,82.66*6D
2024-08-29T18:24:16.1329542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,82.39*66
2024-08-29T18:24:17.1328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,82.28*61
2024-08-29T18:24:18.1325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,82.35*4B
2024-08-29T18:24:19.1323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,82.62*49
2024-08-29T18:24:20.1478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,82.86*42
2024-08-29T18:24:21.1476135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,82.96*4E
2024-08-29T18:24:22.1389795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,82.91*45
2024-08-29T18:24:23.1386076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,82.59*4E
2024-08-29T18:24:24.1384848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.15,82.24*66
2024-08-29T18:24:25.1382822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.73,81.88*69
2024-08-29T18:24:26.1452411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.52,81.51*41
2024-08-29T18:24:27.1336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,81.15*45
2024-08-29T18:24:28.1375569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.63,81.16*48
2024-08-29T18:24:29.1373434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.14,81.65*41
2024-08-29T18:24:30.1370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.33,82.22*6F
2024-08-29T18:24:31.1369474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,82.69*65
2024-08-29T18:24:32.1366258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.84,83.06*4C
2024-08-29T18:24:33.1393962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.26,83.03*47
2024-08-29T18:24:34.1392233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.34,82.62*4A
2024-08-29T18:24:35.1390300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.34,81.92*6A
2024-08-29T18:24:36.1388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.60,81.04*65
2024-08-29T18:24:37.1386131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,5.12,80.58*40
2024-08-29T18:24:38.1385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.48,80.61*48
2024-08-29T18:24:39.1382755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,81.04*67
2024-08-29T18:24:40.1380858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.29,81.53*6D
2024-08-29T18:24:41.1377547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.27,81.81*6F
2024-08-29T18:24:42.1376903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.44,81.97*62
2024-08-29T18:24:43.1482252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,82.12*4D
2024-08-29T18:24:44.1480730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,82.39*6F
2024-08-29T18:24:45.1478363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.79,82.62*66
2024-08-29T18:24:46.1476412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.37,82.90*65
2024-08-29T18:24:47.1475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.82,82.87*67
2024-08-29T18:24:48.1473639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,82.35*6F
2024-08-29T18:24:49.1470604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,81.89*6D
2024-08-29T18:24:50.1468978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,81.79*6D
2024-08-29T18:24:51.1310345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,81.94*4D
2024-08-29T18:24:52.1464778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,81.96*40
2024-08-29T18:24:53.1359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,82.19*61
2024-08-29T18:24:54.1358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,82.59*6B
2024-08-29T18:24:55.1356294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,82.75*41
2024-08-29T18:24:56.1354053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,82.80*44
2024-08-29T18:24:57.1352817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,82.99*49
2024-08-29T18:24:58.1349251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,83.15*60
2024-08-29T18:24:59.1347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.88,83.27*6E
2024-08-29T18:25:00.1346175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.83,83.31*61
2024-08-29T18:25:01.1343931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.96,83.16*64
2024-08-29T18:25:02.1342255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,82.81*46
2024-08-29T18:25:03.1496537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,82.50*42
2024-08-29T18:25:04.1416212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,82.46*64
2024-08-29T18:25:05.1413544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,82.47*6D
2024-08-29T18:25:06.1411222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,82.41*47
2024-08-29T18:25:07.1407658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,82.39*4B
2024-08-29T18:25:08.1457439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,82.40*42
2024-08-29T18:25:09.1455618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,82.61*4E
2024-08-29T18:25:10.1452666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,82.97*4A
2024-08-29T18:25:11.1333186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,83.28*47
2024-08-29T18:25:12.1353401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,83.27*45
2024-08-29T18:25:13.1389092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,83.29*45
2024-08-29T18:25:14.1386737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,83.28*45
2024-08-29T18:25:15.1455387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,82.84*47
2024-08-29T18:25:16.1452701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,82.16*66
2024-08-29T18:25:17.1451056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.11,81.67*6E
2024-08-29T18:25:18.1449014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.49,81.43*62
2024-08-29T18:25:19.1446685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.64,81.25*40
2024-08-29T18:25:20.1323514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.91,81.41*4A
2024-08-29T18:25:21.1343167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,81.98*6B
2024-08-29T18:25:22.1341688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.79,82.51*67
2024-08-29T18:25:23.1495274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.20,82.72*40
2024-08-29T18:25:24.1493141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.67,82.58*4F
2024-08-29T18:25:25.1491185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.35,82.29*4F
2024-08-29T18:25:26.1356890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.19,81.87*6D
2024-08-29T18:25:27.1354074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.10,81.15*68
2024-08-29T18:25:28.1352468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.38,80.44*4E
2024-08-29T18:25:29.1373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.07,80.10*43
2024-08-29T18:25:30.1372035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.97,80.24*47
2024-08-29T18:25:31.1369955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,80.92*6A
2024-08-29T18:25:32.1367873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.19,81.77*6B
2024-08-29T18:25:33.1365900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.72,82.32*6E
2024-08-29T18:25:34.1363727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,82.54*48
2024-08-29T18:25:35.1362091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,82.40*41
2024-08-29T18:25:36.1360031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.88,82.05*6A
2024-08-29T18:25:37.1358990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.37,81.34*6A
2024-08-29T18:25:38.1356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.45,80.47*6C
2024-08-29T18:25:39.1353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.25,80.21*45
2024-08-29T18:25:40.1351978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.67,80.49*47
2024-08-29T18:25:41.1349909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,81.11*69
2024-08-29T18:25:42.1347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,81.76*6B
2024-08-29T18:25:43.1377070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,82.43*6F
2024-08-29T18:25:44.1399337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,83.06*40
2024-08-29T18:25:45.1397317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,83.02*4E
2024-08-29T18:25:46.1394101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.65,82.34*64
2024-08-29T18:25:47.1393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.74,81.70*6C
2024-08-29T18:25:48.1391825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.43,81.40*6D
2024-08-29T18:25:49.1389239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.75,81.25*41
2024-08-29T18:25:50.1387887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.00,81.38*4B
2024-08-29T18:25:51.1385981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,81.99*67
2024-08-29T18:25:52.1383744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,82.55*69
2024-08-29T18:25:53.1402785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,82.73*4F
2024-08-29T18:25:54.1400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,82.57*43
2024-08-29T18:25:55.1398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,82.26*4E
2024-08-29T18:25:56.1396161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,82.07*6E
2024-08-29T18:25:57.1393316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,81.98*6F
2024-08-29T18:25:58.1393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.82,82.06*45
2024-08-29T18:25:59.1390616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.59,82.27*4B
2024-08-29T18:26:00.1388243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,82.33*47
2024-08-29T18:26:01.1386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,82.42*4F
2024-08-29T18:26:02.1424822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,82.51*4F
2024-08-29T18:26:03.1433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,82.53*4E
2024-08-29T18:26:04.1419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,82.50*44
2024-08-29T18:26:05.1417827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,82.45*67
2024-08-29T18:26:06.1416142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,82.44*6E
2024-08-29T18:26:07.1441583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,82.38*49
2024-08-29T18:26:08.1448440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,82.22*42
2024-08-29T18:26:09.1448125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,82.26*6F
2024-08-29T18:26:10.1445851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,82.67*6F
2024-08-29T18:26:11.1443469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,82.84*64
2024-08-29T18:26:12.1441195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,82.81*40
2024-08-29T18:26:13.1439945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,82.83*62
2024-08-29T18:26:14.1437921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,82.85*66
2024-08-29T18:26:15.1435964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,82.84*47
2024-08-29T18:26:16.1433615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,82.67*63
2024-08-29T18:26:17.1432126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.83,82.22*62
2024-08-29T18:26:18.1431652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.16,81.69*66
2024-08-29T18:26:19.1427083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,81.33*45
2024-08-29T18:26:20.1426102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,81.29*4A
2024-08-29T18:26:21.1424206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,81.57*6D
2024-08-29T18:26:22.1423679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,81.84*6A
2024-08-29T18:26:23.1419360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,82.03*6F
2024-08-29T18:26:24.1417239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,82.37*60
2024-08-29T18:26:25.1415708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,82.73*65
2024-08-29T18:26:26.1447354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,82.99*44
2024-08-29T18:26:27.1444651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,82.88*63
2024-08-29T18:26:28.1443505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.15,82.06*61
2024-08-29T18:26:29.1441636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.69,81.21*6E
2024-08-29T18:26:30.1439812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.85,80.94*65
2024-08-29T18:26:31.1439874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.59,81.14*4B
2024-08-29T18:26:32.1438771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.26,81.67*6B
2024-08-29T18:26:33.1340022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.20,82.25*60
2024-08-29T18:26:34.1493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.22,82.60*47
2024-08-29T18:26:35.1490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.92,82.70*4E
2024-08-29T18:26:36.1489928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,82.81*42
2024-08-29T18:26:37.1332199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.72,82.84*4B
2024-08-29T18:26:38.1330177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.24,82.64*47
2024-08-29T18:26:39.1329083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.57,82.40*4D
2024-08-29T18:26:40.1483246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,82.20*66
2024-08-29T18:26:41.1482240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,81.88*42
2024-08-29T18:26:42.1478299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,81.63*40
2024-08-29T18:26:43.1476762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,81.53*40
2024-08-29T18:26:44.1474801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,81.60*61
2024-08-29T18:26:45.1472612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.38,81.90*42
2024-08-29T18:26:46.1419101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,82.25*42
2024-08-29T18:26:47.1417152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,82.38*60
2024-08-29T18:26:48.1415855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,82.63*69
2024-08-29T18:26:49.1414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,82.70*4E
2024-08-29T18:26:50.1449552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,82.24*41
2024-08-29T18:26:51.1450900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.61,81.70*6A
2024-08-29T18:26:52.1448806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.59,81.45*67
2024-08-29T18:26:53.1450478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.05,81.40*43
2024-08-29T18:26:54.1467650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,81.32*46
2024-08-29T18:26:55.1466108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,81.46*6A
2024-08-29T18:26:56.1464173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,81.80*4C
2024-08-29T18:26:57.1461579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,82.03*4D
2024-08-29T18:26:58.1481632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,82.12*42
2024-08-29T18:26:59.1457988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,82.16*43
2024-08-29T18:27:00.1455592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,82.04*4A
2024-08-29T18:27:01.1453017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,81.78*4D
2024-08-29T18:27:02.1451728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,81.61*49
2024-08-29T18:27:03.1345772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,81.46*68
2024-08-29T18:27:04.1344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,81.46*6F
2024-08-29T18:27:05.1342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,81.55*68
2024-08-29T18:27:06.1374714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,81.36*47
2024-08-29T18:27:07.1371915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,81.03*44
2024-08-29T18:27:08.1370109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,80.93*6E
2024-08-29T18:27:09.1367637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,81.00*64
2024-08-29T18:27:10.1365267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,81.26*61
2024-08-29T18:27:11.1387596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,81.72*67
2024-08-29T18:27:12.1385146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,81.90*49
2024-08-29T18:27:13.1384391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.55,81.67*66
2024-08-29T18:27:14.1383280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.70,81.22*6D
2024-08-29T18:27:15.1380016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.72,80.73*69
2024-08-29T18:27:16.1412578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.48,80.17*6A
2024-08-29T18:27:17.1410488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,80.01*6D
2024-08-29T18:27:18.1408220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,80.38*65
2024-08-29T18:27:19.1407331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,80.83*60
2024-08-29T18:27:20.1308719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,81.04*45
2024-08-29T18:27:21.1462586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,80.97*4E
2024-08-29T18:27:22.1303687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,80.95*68
2024-08-29T18:27:23.1303314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,81.32*6D
2024-08-29T18:27:24.1300705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,81.76*6D
2024-08-29T18:27:25.1298903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,81.97*60
2024-08-29T18:27:26.1452231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,81.96*6C
2024-08-29T18:27:27.1395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,81.79*65
2024-08-29T18:27:28.1393443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.29,81.59*6B
2024-08-29T18:27:29.1392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,81.56*66
2024-08-29T18:27:30.1389913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,81.60*48
2024-08-29T18:27:31.1411553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,81.63*48
2024-08-29T18:27:32.1411232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,81.57*41
2024-08-29T18:27:33.1432534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,81.56*69
2024-08-29T18:27:34.1430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,81.78*66
2024-08-29T18:27:35.1427284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,82.10*60
2024-08-29T18:27:36.1426430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,82.40*6C
2024-08-29T18:27:37.1424006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,82.72*62
2024-08-29T18:27:38.1308874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,83.15*68
2024-08-29T18:27:39.1461813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,83.37*43
2024-08-29T18:27:40.1461946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,83.25*4E
2024-08-29T18:27:41.1330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,83.34*48
2024-08-29T18:27:42.1328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,83.53*43
2024-08-29T18:27:43.1328322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,83.30*41
2024-08-29T18:27:44.1325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.48,82.65*60
2024-08-29T18:27:45.1322642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.62,81.78*63
2024-08-29T18:27:46.1321034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.75,81.38*64
2024-08-29T18:27:47.1319701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.77,81.79*40
2024-08-29T18:27:48.1317639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.01,82.76*43
2024-08-29T18:27:49.1340395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.87,83.75*6E
2024-08-29T18:27:50.1337263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.06,84.61*62
2024-08-29T18:27:51.1337048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.84,85.00*4E
2024-08-29T18:27:52.1334380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.35,84.55*49
2024-08-29T18:27:53.1331905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.69,83.50*66
2024-08-29T18:27:54.1331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.38,82.71*65
2024-08-29T18:27:55.1326941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.32,82.34*47
2024-08-29T18:27:56.1326894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.08,82.17*4F
2024-08-29T18:27:57.1324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,82.08*4F
2024-08-29T18:27:58.1321762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,82.21*4A
2024-08-29T18:27:59.1319589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,82.41*46
2024-08-29T18:28:00.1317905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,82.41*41
2024-08-29T18:28:01.1317037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,82.46*41
2024-08-29T18:28:02.1315916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,82.74*41
2024-08-29T18:28:03.1313183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,82.97*6F
2024-08-29T18:28:04.1311599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,82.91*64
2024-08-29T18:28:05.1460235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,82.80*41
2024-08-29T18:28:06.1458917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,82.64*69
2024-08-29T18:28:07.1456271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,82.29*61
2024-08-29T18:28:08.1298474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,81.96*40
2024-08-29T18:28:09.1296584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,81.96*4C
2024-08-29T18:28:10.1450167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,82.10*41
2024-08-29T18:28:11.1448672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,82.26*44
2024-08-29T18:28:12.1445823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,82.31*6A
2024-08-29T18:28:13.1445093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.07,82.08*61
2024-08-29T18:28:14.1442593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.62,81.54*6B
2024-08-29T18:28:15.1438855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,80.95*66
2024-08-29T18:28:16.1438141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,80.80*49
2024-08-29T18:28:17.1435259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,81.08*67
2024-08-29T18:28:18.1434897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,81.53*63
2024-08-29T18:28:19.1352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,81.85*62
2024-08-29T18:28:20.1430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,82.07*4F
2024-08-29T18:28:21.1429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,82.36*45
2024-08-29T18:28:22.1426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,82.56*46
2024-08-29T18:28:23.1423894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,82.64*43
2024-08-29T18:28:24.1426113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,82.55*4B
2024-08-29T18:28:25.1423576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.32,81.83*68
2024-08-29T18:28:26.1420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.00,81.04*67
2024-08-29T18:28:27.1420346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.91,80.71*66
2024-08-29T18:28:28.1417894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.47,80.83*4D
2024-08-29T18:28:29.1415734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.48,81.21*40
2024-08-29T18:28:30.1413073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,81.68*6A
2024-08-29T18:28:31.1412098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.65,82.32*62
2024-08-29T18:28:32.1408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.01,82.74*40
2024-08-29T18:28:33.1408135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,82.80*4B
2024-08-29T18:28:34.1459510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,82.77*41
2024-08-29T18:28:35.1403531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.99,82.73*65
2024-08-29T18:28:36.1401226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.23,82.56*6C
2024-08-29T18:28:37.1399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.92,82.18*69
2024-08-29T18:28:38.1438788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.84,81.54*62
2024-08-29T18:28:39.1437388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.12,80.73*69
2024-08-29T18:28:40.1434633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,80.14*69
2024-08-29T18:28:41.1432992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,80.09*41
2024-08-29T18:28:42.1431012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,80.49*64
2024-08-29T18:28:43.1429047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,81.28*6F
2024-08-29T18:28:44.1426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.48,82.12*62
2024-08-29T18:28:45.1455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.29,82.77*66
2024-08-29T18:28:46.1453851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,83.21*4E
2024-08-29T18:28:47.1450922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,83.26*4F
2024-08-29T18:28:48.1390181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.85,82.85*62
2024-08-29T18:28:49.1342369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.07,82.24*69
2024-08-29T18:28:50.1340880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.35,81.86*67
2024-08-29T18:28:51.1339203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.84,81.59*45
2024-08-29T18:28:52.1336326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.58,81.32*4C
2024-08-29T18:28:53.1407782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,81.37*60
2024-08-29T18:28:54.1405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,81.86*6D
2024-08-29T18:28:55.1402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,82.35*68
2024-08-29T18:28:56.1400352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,82.64*67
2024-08-29T18:28:57.1397561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,82.98*47
2024-08-29T18:28:58.1423745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,83.33*44
2024-08-29T18:28:59.1394635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,83.35*61
2024-08-29T18:29:00.1451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.06,82.89*68
2024-08-29T18:29:01.1390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.67,82.32*60
2024-08-29T18:29:02.1430528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.51,81.83*67
2024-08-29T18:29:03.1428440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.25,81.61*4E
2024-08-29T18:29:04.1426852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,81.82*60
2024-08-29T18:29:05.1424083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.61,82.23*69
2024-08-29T18:29:06.1422379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.18,82.36*4A
2024-08-29T18:29:07.1420517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,82.21*45
2024-08-29T18:29:08.1418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,82.24*43
2024-08-29T18:29:09.1299081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.21,82.49*66
2024-08-29T18:29:10.1452864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.13,82.58*65
2024-08-29T18:29:11.1339186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.00,82.45*6F
2024-08-29T18:29:12.1368226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.15,82.36*6B
2024-08-29T18:29:13.1366480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,82.22*6F
2024-08-29T18:29:14.1364799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,81.99*68
2024-08-29T18:29:15.1362370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,81.89*6E
2024-08-29T18:29:16.1360076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,81.70*69
2024-08-29T18:29:17.1359114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,81.64*6A
2024-08-29T18:29:18.1376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,82.02*4A
2024-08-29T18:29:19.1374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,82.56*4E
2024-08-29T18:29:20.1371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,82.91*48
2024-08-29T18:29:21.1416368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,82.94*64
2024-08-29T18:29:22.1357242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,82.92*66
2024-08-29T18:29:23.1354779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.95,82.82*68
2024-08-29T18:29:24.1352564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.25,82.65*67
2024-08-29T18:29:25.1350305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,82.35*45
2024-08-29T18:29:26.1349944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,81.82*4D
2024-08-29T18:29:27.1375555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,81.31*44
2024-08-29T18:29:28.1373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,81.30*66
2024-08-29T18:29:29.1401419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,81.94*63
2024-08-29T18:29:30.1398239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,82.65*6D
2024-08-29T18:29:31.1395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,83.11*68
2024-08-29T18:29:32.1393412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,83.40*40
2024-08-29T18:29:33.1414460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.23,83.26*6D
2024-08-29T18:29:34.1411873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.24,82.83*6B
2024-08-29T18:29:35.1411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.12,82.38*66
2024-08-29T18:29:36.1407770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.58,82.05*62
2024-08-29T18:29:37.1406011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.18,81.88*4E
2024-08-29T18:29:38.1425900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,81.87*64
2024-08-29T18:29:39.1400811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,81.73*6F
2024-08-29T18:29:40.1420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,81.55*6C
2024-08-29T18:29:41.1418313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,81.68*62
2024-08-29T18:29:42.1437115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,82.08*66
2024-08-29T18:29:43.1435081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,82.61*6B
2024-08-29T18:29:44.1325148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,82.93*49
2024-08-29T18:29:45.1323908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,83.07*43
2024-08-29T18:29:46.1477702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,82.99*46
2024-08-29T18:29:47.1319374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.92,82.61*63
2024-08-29T18:29:48.1341269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.13,82.19*66
2024-08-29T18:29:49.1315085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.43,81.83*61
2024-08-29T18:29:50.1312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.34,81.82*4E
2024-08-29T18:29:51.1310210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,82.10*6E
2024-08-29T18:29:52.1462652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,82.24*6E
2024-08-29T18:29:53.1461799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,82.16*42
2024-08-29T18:29:54.1340062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,81.90*44
2024-08-29T18:29:55.1337975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,81.55*45
2024-08-29T18:29:56.1335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.62,81.67*4D
2024-08-29T18:29:57.1332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.36,82.14*46
2024-08-29T18:29:58.1330281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.58,82.77*40
2024-08-29T18:29:59.1329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,83.42*60
2024-08-29T18:30:00.1325983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,83.81*46
2024-08-29T18:30:01.1324805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,83.69*47
2024-08-29T18:30:02.1321929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.59,83.05*4E
2024-08-29T18:30:03.1319339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.36,82.12*6C
2024-08-29T18:30:04.1355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.35,81.32*69
2024-08-29T18:30:05.1382599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.56,80.86*65
2024-08-29T18:30:06.1379606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.32,80.77*49
2024-08-29T18:30:07.1377878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.32,81.36*42
2024-08-29T18:30:08.1375437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,82.38*6F
2024-08-29T18:30:09.1373749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.09,83.49*6C
2024-08-29T18:30:10.1370832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.04,84.54*6D
2024-08-29T18:30:11.1428361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.78,85.00*45
2024-08-29T18:30:12.1424707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.60,84.60*4E
2024-08-29T18:30:13.1423508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,2.97,83.63*66
2024-08-29T18:30:14.1421398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,5.20,82.56*6C
2024-08-29T18:30:15.1418799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.41,81.78*66
2024-08-29T18:30:16.1324054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.76,81.24*41
2024-08-29T18:30:17.1321835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.00,81.13*43
2024-08-29T18:30:18.1318554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,81.65*62
2024-08-29T18:30:19.1316475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.85,82.48*6C
2024-08-29T18:30:20.1314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.48,83.28*6F
2024-08-29T18:30:21.1312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.79,84.07*65
2024-08-29T18:30:22.1337226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,84.49*41
2024-08-29T18:30:23.1335543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.98,84.22*6D
2024-08-29T18:30:24.1333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.22,83.66*6B
2024-08-29T18:30:25.1329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.85,83.15*65
2024-08-29T18:30:26.1370461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.98,82.61*6F
2024-08-29T18:30:27.1367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,81.96*45
2024-08-29T18:30:28.1393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,81.51*69
2024-08-29T18:30:29.1390444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,81.43*6C
2024-08-29T18:30:30.1387856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,81.71*65
2024-08-29T18:30:31.1386794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,82.17*61
2024-08-29T18:30:32.1384713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,82.52*6A
2024-08-29T18:30:33.1382328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,82.79*60
2024-08-29T18:30:34.1380688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,82.98*63
2024-08-29T18:30:35.1378853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,83.01*6A
2024-08-29T18:30:36.1375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,82.88*6B
2024-08-29T18:30:37.1372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,82.34*64
2024-08-29T18:30:38.1371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.96,81.57*6C
2024-08-29T18:30:39.1369300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.24,81.09*66
2024-08-29T18:30:40.1367366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.45,81.12*4A
2024-08-29T18:30:41.1364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,81.34*64
2024-08-29T18:30:42.1387803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,81.51*6B
2024-08-29T18:30:43.1387012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,81.70*4C
2024-08-29T18:30:44.1382398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.62,81.69*62
2024-08-29T18:30:45.1381439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.85,81.45*66
2024-08-29T18:30:46.1412264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.37,81.39*48
2024-08-29T18:30:47.1366922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,81.58*6B
2024-08-29T18:30:48.1404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,81.41*48
2024-08-29T18:30:49.1435130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,80.80*41
2024-08-29T18:30:50.1432498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,80.37*6C
2024-08-29T18:30:51.1430480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,80.44*47
2024-08-29T18:30:52.1428381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.17,81.03*46
2024-08-29T18:30:53.1425792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.26,81.75*41
2024-08-29T18:30:54.1423996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,82.37*6D
2024-08-29T18:30:55.1421844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,82.93*4F
2024-08-29T18:30:56.1419701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,83.35*42
2024-08-29T18:30:57.1417030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,83.64*49
2024-08-29T18:30:58.1414929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,83.62*46
2024-08-29T18:30:59.1412163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,83.26*6E
2024-08-29T18:31:00.1410774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.54,82.75*6C
2024-08-29T18:31:01.1408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.25,82.22*6A
2024-08-29T18:31:02.1406550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.19,81.73*64
2024-08-29T18:31:03.1404784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.06,81.62*45
2024-08-29T18:31:04.1309065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.50,82.04*4E
2024-08-29T18:31:05.1333408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,82.60*68
2024-08-29T18:31:06.1331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.98,83.04*69
2024-08-29T18:31:07.1329548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,83.57*44
2024-08-29T18:31:08.1326835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,83.92*43
2024-08-29T18:31:09.1324683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.47,83.84*63
2024-08-29T18:31:10.1321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.86,83.42*64
2024-08-29T18:31:11.1321126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.77,82.69*6F
2024-08-29T18:31:12.1318648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.04,81.74*61
2024-08-29T18:31:13.1315561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.51,81.07*6A
2024-08-29T18:31:14.1313668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.24,80.95*47
2024-08-29T18:31:15.1311586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,81.33*60
2024-08-29T18:31:16.1308878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,81.94*65
2024-08-29T18:31:17.1306955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,82.57*65
2024-08-29T18:31:18.1326256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,83.25*43
2024-08-29T18:31:19.1323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,83.94*49
2024-08-29T18:31:20.1321469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,84.20*49
2024-08-29T18:31:21.1320273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.38,83.93*6A
2024-08-29T18:31:22.1317246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.68,83.62*65
2024-08-29T18:31:23.1314545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.23,83.50*6B
2024-08-29T18:31:24.1312377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,83.30*63
2024-08-29T18:31:25.1310292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,82.91*49
2024-08-29T18:31:26.1308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,82.43*43
2024-08-29T18:31:27.1306322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,82.11*4E
2024-08-29T18:31:28.1304305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,82.03*43
2024-08-29T18:31:29.1302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,82.27*68
2024-08-29T18:31:30.1299101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,82.85*68
2024-08-29T18:31:31.1296995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,83.31*61
2024-08-29T18:31:32.1324282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,83.69*68
2024-08-29T18:31:33.1321936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,84.07*46
2024-08-29T18:31:34.1319597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,84.19*6A
2024-08-29T18:31:35.1317243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.00,83.93*60
2024-08-29T18:31:36.1315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,83.63*62
2024-08-29T18:31:37.1313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,83.30*6D
2024-08-29T18:31:38.1311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,82.85*6F
2024-08-29T18:31:39.1310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,82.70*61
2024-08-29T18:31:40.1306619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,83.03*63
2024-08-29T18:31:41.1305072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,83.29*65
2024-08-29T18:31:42.1458151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,83.19*4C
2024-08-29T18:31:43.1300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,83.19*4A
2024-08-29T18:31:44.1298713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.56,83.13*69
2024-08-29T18:31:45.1295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.41,83.01*6F
2024-08-29T18:31:46.1319314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.66,83.05*41
2024-08-29T18:31:47.1316595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,83.02*46
2024-08-29T18:31:48.1313380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,83.01*6A
2024-08-29T18:31:49.1315734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,83.25*43
2024-08-29T18:31:50.1312845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,83.38*4C
2024-08-29T18:31:51.1311309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,83.05*47
2024-08-29T18:31:52.1308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,82.32*4F
2024-08-29T18:31:53.1307097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.60,81.91*66
2024-08-29T18:31:54.1304123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.44,81.60*6A
2024-08-29T18:31:55.1302399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.62,81.33*46
2024-08-29T18:31:56.1299586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.03,81.31*46
2024-08-29T18:31:57.1298409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.11,81.53*47
2024-08-29T18:31:58.1295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,81.87*63
2024-08-29T18:31:59.1294143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,82.26*6B
2024-08-29T18:32:00.1448901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,82.54*49
2024-08-29T18:32:01.1445664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,82.47*40
2024-08-29T18:32:02.1442970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,82.13*6D
2024-08-29T18:32:03.1441587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.64,81.85*6F
2024-08-29T18:32:04.1350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.45,81.53*69
2024-08-29T18:32:05.1307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,81.25*6E
2024-08-29T18:32:06.1304888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,81.23*41
2024-08-29T18:32:07.1302533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,81.12*65
2024-08-29T18:32:08.1297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,80.99*6A
2024-08-29T18:32:09.1294460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,81.11*66
2024-08-29T18:32:10.1292820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,81.50*6F
2024-08-29T18:32:11.1290481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,82.08*61
2024-08-29T18:32:12.1288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,82.53*6A
2024-08-29T18:32:13.1443198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,82.59*4C
2024-08-29T18:32:14.1330585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,82.51*43
2024-08-29T18:32:15.1391506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.82,82.67*6D
2024-08-29T18:32:16.1389109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.49,82.97*65
2024-08-29T18:32:17.1386712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.05,83.02*45
2024-08-29T18:32:18.1383929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.60,82.82*4C
2024-08-29T18:32:19.1381855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,82.68*4E
2024-08-29T18:32:20.1380450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,82.57*42
2024-08-29T18:32:21.1377295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,82.41*4C
2024-08-29T18:32:22.1375196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,82.55*6B
2024-08-29T18:32:23.1275207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,82.93*4F
2024-08-29T18:32:24.1304233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,83.10*43
2024-08-29T18:32:25.1302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,83.29*48
2024-08-29T18:32:26.1299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,83.62*47
2024-08-29T18:32:27.1298106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,83.61*64
2024-08-29T18:32:28.1295487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.05,83.24*61
2024-08-29T18:32:29.1293127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.38,82.84*6C
2024-08-29T18:32:30.1290924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,82.84*4D
2024-08-29T18:32:31.1289069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,83.13*49
2024-08-29T18:32:32.1286807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,83.29*67
2024-08-29T18:32:33.1440834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,83.19*60
2024-08-29T18:32:34.1438709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,82.90*47
2024-08-29T18:32:35.1437263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.12,82.62*66
2024-08-29T18:32:36.1278406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.89,82.52*6D
2024-08-29T18:32:37.1276048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.72,82.67*41
2024-08-29T18:32:38.1396819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.18,82.95*47
2024-08-29T18:32:39.1394511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.46,83.44*42
2024-08-29T18:32:40.1391911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,83.82*6C
2024-08-29T18:32:41.1390077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,83.76*46
2024-08-29T18:32:42.1388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.15,83.51*41
2024-08-29T18:32:43.1385627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,83.37*43
2024-08-29T18:32:44.1383709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,83.24*63
2024-08-29T18:32:45.1381956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.40,83.13*6E
2024-08-29T18:32:46.1379909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.12,83.00*6F
2024-08-29T18:32:47.1377660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.70,82.80*62
2024-08-29T18:32:48.1375561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,82.83*67
2024-08-29T18:32:49.1283644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,83.18*60
2024-08-29T18:32:50.1352302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,83.38*6E
2024-08-29T18:32:51.1349637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,83.34*40
2024-08-29T18:32:52.1430061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,83.51*42
2024-08-29T18:32:53.1498162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,83.50*40
2024-08-29T18:32:54.1306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.54,83.16*6A
2024-08-29T18:32:55.1304335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.91,82.83*41
2024-08-29T18:32:56.1301862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.26,82.79*4A
2024-08-29T18:32:57.1300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,83.00*47
2024-08-29T18:32:58.1299611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,83.25*44
2024-08-29T18:32:59.1296117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,83.32*46
2024-08-29T18:33:00.1294382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,83.25*4C
2024-08-29T18:33:01.1317811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,83.09*66
2024-08-29T18:33:02.1290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.62,82.52*61
2024-08-29T18:33:03.1287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,81.94*69
2024-08-29T18:33:04.1285996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,81.75*46
2024-08-29T18:33:05.1283788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,82.22*43
2024-08-29T18:33:06.1413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,83.31*63
2024-08-29T18:33:07.1411854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.97,84.49*60
2024-08-29T18:33:08.1412177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,84.97*41
2024-08-29T18:33:09.1444191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.64,84.56*47
2024-08-29T18:33:10.1408145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.77,83.83*65
2024-08-29T18:33:11.1408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.72,83.03*6E
2024-08-29T18:33:12.1376584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.53,82.27*4C
2024-08-29T18:33:13.1375136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.85,81.96*48
2024-08-29T18:33:14.1372869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.60,82.08*4B
2024-08-29T18:33:15.1370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,82.35*6D
2024-08-29T18:33:16.1369104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.42,82.82*66
2024-08-29T18:33:17.1366660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.52,83.51*6E
2024-08-29T18:33:18.1364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,84.15*48
2024-08-29T18:33:19.1362753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,84.44*4F
2024-08-29T18:33:20.1396889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.39,84.33*63
2024-08-29T18:33:21.1394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.80,83.95*6F
2024-08-29T18:33:22.1392339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.36,83.48*6E
2024-08-29T18:33:23.1390025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.18,82.98*61
2024-08-29T18:33:24.1388294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.34,82.47*41
2024-08-29T18:33:25.1386106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,82.43*45
2024-08-29T18:33:26.1384006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,82.79*6C
2024-08-29T18:33:27.1292675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.12,83.03*6D
2024-08-29T18:33:28.1290654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.60,83.10*6B
2024-08-29T18:33:29.1445394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,83.19*49
2024-08-29T18:33:30.1442243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,83.29*42
2024-08-29T18:33:31.1285061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.20,83.33*6A
2024-08-29T18:33:32.1319075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.24,83.36*6A
2024-08-29T18:33:33.1317468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.29,83.43*61
2024-08-29T18:33:34.1315636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.51,83.59*61
2024-08-29T18:33:35.1313856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,83.59*6E
2024-08-29T18:33:36.1312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,83.40*40
2024-08-29T18:33:37.1309236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,83.03*40
2024-08-29T18:33:38.1307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,82.58*4E
2024-08-29T18:33:39.1375901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,82.27*41
2024-08-29T18:33:40.1374607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,82.28*4E
2024-08-29T18:33:41.1411708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,82.38*43
2024-08-29T18:33:42.1408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,82.49*45
2024-08-29T18:33:43.1407013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,82.76*6E
2024-08-29T18:33:44.1404412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,83.20*61
2024-08-29T18:33:45.1402868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,83.72*42
2024-08-29T18:33:46.1400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,84.02*48
2024-08-29T18:33:47.1398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.27,84.15*6B
2024-08-29T18:33:48.1395785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.13,83.91*6A
2024-08-29T18:33:49.1369046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.46,83.52*6A
2024-08-29T18:33:50.1365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,83.07*6D
2024-08-29T18:33:51.1365024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,82.51*46
2024-08-29T18:33:52.1393732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,81.97*68
2024-08-29T18:33:53.1391630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,81.94*60
2024-08-29T18:33:54.1389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,82.44*6B
2024-08-29T18:33:55.1386526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,83.15*6C
2024-08-29T18:33:56.1385344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,83.71*62
2024-08-29T18:33:57.1383070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,83.91*60
2024-08-29T18:33:58.1380542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,84.12*6F
2024-08-29T18:33:59.1379512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.24,84.23*6E
2024-08-29T18:34:00.1377051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.17,83.90*6D
2024-08-29T18:34:01.1375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,83.75*6E
2024-08-29T18:34:02.1372593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,83.71*6B
2024-08-29T18:34:03.1370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,83.43*4F
2024-08-29T18:34:04.1367797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,83.04*65
2024-08-29T18:34:05.1367054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,82.85*66
2024-08-29T18:34:06.1364285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,82.61*45
2024-08-29T18:34:07.1361981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,82.36*6B
2024-08-29T18:34:08.1359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.30,82.61*4E
2024-08-29T18:34:09.1358244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.30,82.93*4A
2024-08-29T18:34:10.1354997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.67,83.04*4B
2024-08-29T18:34:11.1355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,83.27*65
2024-08-29T18:34:12.1352369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,83.59*4E
2024-08-29T18:34:13.1349645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,83.71*49
2024-08-29T18:34:14.1347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,83.53*4E
2024-08-29T18:34:15.1346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,83.10*6D
2024-08-29T18:34:16.1343247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.31,82.62*69
2024-08-29T18:34:17.1342406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.48,82.27*62
2024-08-29T18:34:18.1343557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,82.06*4B
2024-08-29T18:34:19.1341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,82.06*40
2024-08-29T18:34:20.1370475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,82.31*43
2024-08-29T18:34:21.1370295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,82.47*61
2024-08-29T18:34:22.1368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,82.39*44
2024-08-29T18:34:23.1365088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,82.56*46
2024-08-29T18:34:24.1363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,83.11*6D
2024-08-29T18:34:25.1361433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,83.53*6E
2024-08-29T18:34:26.1360687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,83.98*42
2024-08-29T18:34:27.1357264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,84.48*4E
2024-08-29T18:34:28.1355274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,84.14*4F
2024-08-29T18:34:29.1353736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.14,83.29*63
2024-08-29T18:34:30.1351517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.84,82.66*61
2024-08-29T18:34:31.1350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.28,82.22*4E
2024-08-29T18:34:32.1347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.12,81.85*46
2024-08-29T18:34:33.1346020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.40,81.79*4A
2024-08-29T18:34:34.1343758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,82.16*6D
2024-08-29T18:34:35.1341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.52,82.77*6B
2024-08-29T18:34:36.1339255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,83.50*63
2024-08-29T18:34:37.1341451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,84.17*40
2024-08-29T18:34:38.1339453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,84.74*41
2024-08-29T18:34:39.1336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,84.90*48
2024-08-29T18:34:40.1334653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.54,84.44*68
2024-08-29T18:34:41.1333317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.93,83.58*6D
2024-08-29T18:34:42.1330063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.89,82.63*6A
2024-08-29T18:34:43.1375791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,5.06,82.00*68
2024-08-29T18:34:44.1260155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.07,81.86*4C
2024-08-29T18:34:45.1414407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.93,82.29*42
2024-08-29T18:34:46.1311410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.00,83.06*6B
2024-08-29T18:34:47.1308759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.78,83.81*62
2024-08-29T18:34:48.1306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.74,84.49*4E
2024-08-29T18:34:49.1304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.75,84.87*4A
2024-08-29T18:34:50.1303158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.53,84.72*6E
2024-08-29T18:34:51.1300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.61,84.36*6F
2024-08-29T18:34:52.1298560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,5.38,83.95*6E
2024-08-29T18:34:53.1342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.34,83.42*67
2024-08-29T18:34:54.1339940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.18,82.82*6C
2024-08-29T18:34:55.1338592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,82.22*62
2024-08-29T18:34:56.1335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,81.92*66
2024-08-29T18:34:57.1333825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.41,82.30*60
2024-08-29T18:34:58.1330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.43,83.38*63
2024-08-29T18:34:59.1328879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,84.53*6D
2024-08-29T18:35:00.1326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,85.13*46
2024-08-29T18:35:01.1421632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.20,85.16*67
2024-08-29T18:35:02.1315334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.90,84.90*6A
2024-08-29T18:35:03.1350888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.08,84.39*68
2024-08-29T18:35:04.1351499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.58,83.83*6F
2024-08-29T18:35:05.1349616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,83.59*6B
2024-08-29T18:35:06.1346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,83.41*43
2024-08-29T18:35:07.1345481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,83.14*45
2024-08-29T18:35:08.1343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,83.04*4B
2024-08-29T18:35:09.1340612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,83.02*4E
2024-08-29T18:35:10.1339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.44,83.15*4E
2024-08-29T18:35:11.1337040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.10,83.58*4E
2024-08-29T18:35:12.1335428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,84.00*42
2024-08-29T18:35:13.1332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,84.26*69
2024-08-29T18:35:14.1357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,84.14*42
2024-08-29T18:35:15.1355505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,83.64*40
2024-08-29T18:35:16.1352450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,82.99*46
2024-08-29T18:35:17.1352871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,82.64*60
2024-08-29T18:35:18.1347180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,82.75*66
2024-08-29T18:35:19.1344767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,82.94*69
2024-08-29T18:35:20.1281864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,82.66*6E
2024-08-29T18:35:21.1435392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,82.18*63
2024-08-29T18:35:22.1277373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,81.79*64
2024-08-29T18:35:23.1275448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,81.92*4D
2024-08-29T18:35:24.1274036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,82.50*6E
2024-08-29T18:35:25.1427046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,83.03*61
2024-08-29T18:35:26.1425316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,83.22*46
2024-08-29T18:35:27.1423277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,83.10*47
2024-08-29T18:35:28.1421176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,82.82*63
2024-08-29T18:35:29.1419471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.67,82.52*6B
2024-08-29T18:35:30.1418129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.36,82.01*66
2024-08-29T18:35:31.1415345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.60,81.37*63
2024-08-29T18:35:32.1412615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.45,80.88*61
2024-08-29T18:35:33.1296922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,80.85*6E
2024-08-29T18:35:34.1295391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,81.35*6B
2024-08-29T18:35:35.1293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.58,82.00*66
2024-08-29T18:35:36.1289830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,82.52*63
2024-08-29T18:35:37.1444411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,82.68*4B
2024-08-29T18:35:38.1443574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,82.57*4E
2024-08-29T18:35:39.1284327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,82.40*6F
2024-08-29T18:35:40.1282860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.02,82.23*6A
2024-08-29T18:35:41.1279953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.57,81.96*4B
2024-08-29T18:35:42.1277608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.05,81.66*43
2024-08-29T18:35:43.1432262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,81.38*65
2024-08-29T18:35:44.1429925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,81.52*47
2024-08-29T18:35:45.1272489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,82.06*6A
2024-08-29T18:35:46.1271021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,82.54*68
2024-08-29T18:35:47.1477613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,82.85*4F
2024-08-29T18:35:48.1420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,82.91*46
2024-08-29T18:35:49.1418888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,83.08*48
2024-08-29T18:35:50.1417508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,83.25*44
2024-08-29T18:35:51.1414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,83.31*43
2024-08-29T18:35:52.1413697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,83.32*67
2024-08-29T18:35:53.1411984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,83.03*68
2024-08-29T18:35:54.1409479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.12,82.54*6E
2024-08-29T18:35:55.1408639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.87,82.31*6C
2024-08-29T18:35:56.1405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.90,82.35*44
2024-08-29T18:35:57.1403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.90,82.72*43
2024-08-29T18:35:58.1400751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,83.22*6D
2024-08-29T18:35:59.1399888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,83.58*62
2024-08-29T18:36:00.1397989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,83.88*44
2024-08-29T18:36:01.1395141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,84.23*4A
2024-08-29T18:36:02.1393139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,84.32*4D
2024-08-29T18:36:03.1391844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,84.12*44
2024-08-29T18:36:04.1389044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.73,83.75*6F
2024-08-29T18:36:05.1386965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.86,83.27*61
2024-08-29T18:36:06.1407697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.46,82.55*6E
2024-08-29T18:36:07.1296375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.13,81.95*4D
2024-08-29T18:36:08.1293262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.63,82.11*43
2024-08-29T18:36:09.1292206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,82.89*62
2024-08-29T18:36:10.1290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.96,83.99*60
2024-08-29T18:36:11.1287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.43,84.81*64
2024-08-29T18:36:12.1443144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.18,85.05*47
2024-08-29T18:36:13.1441148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.22,84.90*4E
2024-08-29T18:36:14.1284234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.68,84.45*69
2024-08-29T18:36:15.1280825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.05,83.90*62
2024-08-29T18:36:16.1277430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.16,83.69*6C
2024-08-29T18:36:17.1307972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.93,83.69*6A
2024-08-29T18:36:18.1312671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.67,83.41*42
2024-08-29T18:36:19.1310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,82.98*46
2024-08-29T18:36:20.1346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,82.64*64
2024-08-29T18:36:21.1344870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.69,82.73*6F
2024-08-29T18:36:22.1342543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.97,83.26*68
2024-08-29T18:36:23.1403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,83.85*68
2024-08-29T18:36:24.1401530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,84.29*46
2024-08-29T18:36:25.1399479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.12,84.46*6F
2024-08-29T18:36:26.1397236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.03,84.37*6D
2024-08-29T18:36:27.1396093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.90,83.95*64
2024-08-29T18:36:28.1271184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.41,83.42*60
2024-08-29T18:36:29.1337001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.88,83.02*49
2024-08-29T18:36:30.1293007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,82.79*65
2024-08-29T18:36:31.1292187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,82.61*61
2024-08-29T18:36:32.1289911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,82.33*61
2024-08-29T18:36:33.1288067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,81.92*67
2024-08-29T18:36:34.1286150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,81.99*6B
2024-08-29T18:36:35.1283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,82.77*43
2024-08-29T18:36:36.1281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.97,83.82*4D
2024-08-29T18:36:37.1280284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.95,84.43*4E
2024-08-29T18:36:38.1434218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,84.87*64
2024-08-29T18:36:39.1431909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.58,85.12*65
2024-08-29T18:36:40.1298090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.27,84.78*6E
2024-08-29T18:36:41.1297575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,83.99*6F
2024-08-29T18:36:42.1294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,83.07*40
2024-08-29T18:36:43.1291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,82.59*62
2024-08-29T18:36:44.1289589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,82.60*68
2024-08-29T18:36:45.1287337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.00,82.74*66
2024-08-29T18:36:46.1285729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,83.04*45
2024-08-29T18:36:47.1284495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,83.43*68
2024-08-29T18:36:48.1282956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,83.53*6E
2024-08-29T18:36:49.1436254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,83.44*6A
2024-08-29T18:36:50.1434865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,83.54*67
2024-08-29T18:36:51.1432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,83.73*4F
2024-08-29T18:36:52.1430592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,83.54*40
2024-08-29T18:36:53.1429030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.57,83.56*6A
2024-08-29T18:36:54.1426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.18,83.73*6B
2024-08-29T18:36:55.1424369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.42,83.40*6C
2024-08-29T18:36:56.1422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.46,82.93*69
2024-08-29T18:36:57.1420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,82.32*6B
2024-08-29T18:36:58.1418409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,81.55*6C
2024-08-29T18:36:59.1415886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,81.05*44
2024-08-29T18:37:00.1412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,81.12*61
2024-08-29T18:37:01.1412096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,81.67*6E
2024-08-29T18:37:02.1410257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,82.51*6D
2024-08-29T18:37:03.1408033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,83.59*6C
2024-08-29T18:37:04.1406012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,84.41*45
2024-08-29T18:37:05.1402515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.05,84.65*6F
2024-08-29T18:37:06.1401950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.62,84.29*62
2024-08-29T18:37:07.1400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.56,83.71*60
2024-08-29T18:37:08.1398369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.34,83.12*6C
2024-08-29T18:37:09.1396481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.25,82.44*43
2024-08-29T18:37:10.1393716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,82.17*6B
2024-08-29T18:37:11.1391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,82.15*6A
2024-08-29T18:37:12.1390529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,82.02*66
2024-08-29T18:37:13.1387675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,82.02*61
2024-08-29T18:37:14.1386830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,82.32*66
2024-08-29T18:37:15.1383315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,82.68*6E
2024-08-29T18:37:16.1381169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,83.22*6F
2024-08-29T18:37:17.1401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,83.92*40
2024-08-29T18:37:18.1399947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,84.48*4C
2024-08-29T18:37:19.1397287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,84.74*44
2024-08-29T18:37:20.1395298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.55,84.55*65
2024-08-29T18:37:21.1393530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.63,83.69*67
2024-08-29T18:37:22.1390833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.54,82.57*6F
2024-08-29T18:37:23.1388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.82,81.66*66
2024-08-29T18:37:24.1387385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.17,81.30*46
2024-08-29T18:37:25.1385419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.43,81.84*4A
2024-08-29T18:37:26.1383262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.97,82.95*6A
2024-08-29T18:37:27.1381147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.66,83.98*6C
2024-08-29T18:37:28.1379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.71,84.66*68
2024-08-29T18:37:29.1377116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,84.84*4A
2024-08-29T18:37:30.1375011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.24,84.52*45
2024-08-29T18:37:31.1373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.87,84.05*69
2024-08-29T18:37:32.1371001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.05,83.66*6F
2024-08-29T18:37:33.1369426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.82,83.71*48
2024-08-29T18:37:34.1367609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,83.89*4B
2024-08-29T18:37:35.1364710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,83.98*48
2024-08-29T18:37:36.1362328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,84.26*44
2024-08-29T18:37:37.1359794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,84.32*40
2024-08-29T18:37:38.1359054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,83.73*4C
2024-08-29T18:37:39.1357073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,82.98*4D
2024-08-29T18:37:40.1358013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,82.59*62
2024-08-29T18:37:41.1355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.07,82.48*44
2024-08-29T18:37:42.1354170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.61,82.60*43
2024-08-29T18:37:43.1352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,83.22*6E
2024-08-29T18:37:44.1349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,83.95*62
2024-08-29T18:37:45.1347740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,84.14*4C
2024-08-29T18:37:46.1346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,83.97*46
2024-08-29T18:37:47.1343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.26,83.54*4D
2024-08-29T18:37:48.1341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.35,83.18*65
2024-08-29T18:37:49.1339438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.96,83.22*62
2024-08-29T18:37:50.1337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.62,83.09*4D
2024-08-29T18:37:51.1335696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,82.77*63
2024-08-29T18:37:52.1333417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,82.37*6D
2024-08-29T18:37:53.1332098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,81.88*6D
2024-08-29T18:37:54.1329542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,81.56*40
2024-08-29T18:37:55.1413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,81.66*6D
2024-08-29T18:37:56.1411426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,82.05*6E
2024-08-29T18:37:57.1409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,82.51*6B
2024-08-29T18:37:58.1407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,82.97*4B
2024-08-29T18:37:59.1404948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,83.46*48
2024-08-29T18:38:00.1403393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,83.72*45
2024-08-29T18:38:01.1401741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.94,83.56*67
2024-08-29T18:38:02.1399834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.50,82.93*6A
2024-08-29T18:38:03.1397780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.93,82.11*64
2024-08-29T18:38:04.1395331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.00,81.35*6F
2024-08-29T18:38:05.1393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,80.88*47
2024-08-29T18:38:06.1391539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,80.81*65
2024-08-29T18:38:07.1389312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.39,81.17*67
2024-08-29T18:38:08.1387715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,81.86*6A
2024-08-29T18:38:09.1416410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,82.64*6B
2024-08-29T18:38:10.1413831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,83.27*68
2024-08-29T18:38:11.1412881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,83.65*43
2024-08-29T18:38:12.1410071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.24,83.85*61
2024-08-29T18:38:13.1445886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.20,83.71*6C
2024-08-29T18:38:14.1287663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.77,83.58*65
2024-08-29T18:38:15.1286044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.72,83.43*6A
2024-08-29T18:38:16.1283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,83.16*6F
2024-08-29T18:38:17.1438035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,82.79*4C
2024-08-29T18:38:18.1436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,82.72*6D
2024-08-29T18:38:19.1434427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,83.12*6A
2024-08-29T18:38:20.1432649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,83.53*67
2024-08-29T18:38:21.1430063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,83.59*47
2024-08-29T18:38:22.1428017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.08,83.12*6B
2024-08-29T18:38:23.1425267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.57,82.67*61
2024-08-29T18:38:24.1267273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.72,82.65*43
2024-08-29T18:38:25.1266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.37,83.06*42
2024-08-29T18:38:26.1419970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,83.49*66
2024-08-29T18:38:27.1418371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,83.71*68
2024-08-29T18:38:28.1415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,83.78*40
2024-08-29T18:38:29.1413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,83.81*44
2024-08-29T18:38:30.1412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,83.57*40
2024-08-29T18:38:31.1409223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.42,83.09*63
2024-08-29T18:38:32.1408024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.62,82.61*6B
2024-08-29T18:38:33.1405764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.83,82.12*62
2024-08-29T18:38:34.1404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.37,81.79*62
2024-08-29T18:38:35.1401911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.40,81.74*4B
2024-08-29T18:38:36.1399720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,81.89*65
2024-08-29T18:38:37.1397253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,82.32*69
2024-08-29T18:38:38.1394670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.76,82.68*61
2024-08-29T18:38:39.1393660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,82.84*41
2024-08-29T18:38:40.1391261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,83.23*42
2024-08-29T18:38:41.1389553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,83.93*44
2024-08-29T18:38:42.1388242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,84.24*6D
2024-08-29T18:38:43.1385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.83,84.01*65
2024-08-29T18:38:44.1383054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.81,83.48*65
2024-08-29T18:38:45.1381699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.01,82.70*67
2024-08-29T18:38:46.1379599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.26,82.04*69
2024-08-29T18:38:47.1377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.03,81.73*4A
2024-08-29T18:38:48.1375418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.22,81.83*60
2024-08-29T18:38:49.1374030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,82.22*6C
2024-08-29T18:38:50.1371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.30,82.75*64
2024-08-29T18:38:51.1369221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,83.31*64
2024-08-29T18:38:52.1413841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,83.88*69
2024-08-29T18:38:53.1411617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,84.33*4B
2024-08-29T18:38:54.1410330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,84.63*4B
2024-08-29T18:38:55.1407609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.10,84.88*62
2024-08-29T18:38:56.1404617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.78,84.64*6E
2024-08-29T18:38:57.1402386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.37,83.94*6C
2024-08-29T18:38:58.1401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.78,83.09*68
2024-08-29T18:38:59.1399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.73,82.26*6B
2024-08-29T18:39:00.1395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.76,81.84*4D
2024-08-29T18:39:01.1395431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.19,82.09*61
2024-08-29T18:39:02.1393896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.47,82.94*63
2024-08-29T18:39:03.1391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.23,84.11*61
2024-08-29T18:39:04.1389205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.60,85.03*69
2024-08-29T18:39:05.1387973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.22,85.49*44
2024-08-29T18:39:06.1385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.33,85.56*4E
2024-08-29T18:39:07.1383635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.90,85.19*66
2024-08-29T18:39:08.1381313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.88,84.43*6E
2024-08-29T18:39:09.1379655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.80,83.69*64
2024-08-29T18:39:10.1377921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.14,83.16*6D
2024-08-29T18:39:11.1416179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,82.72*67
2024-08-29T18:39:12.1414587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,82.67*6A
2024-08-29T18:39:13.1413227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.16,83.01*6C
2024-08-29T18:39:14.1411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.15,83.46*6C
2024-08-29T18:39:15.1306035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.84,83.95*6C
2024-08-29T18:39:16.1304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,84.20*46
2024-08-29T18:39:17.1301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,84.26*40
2024-08-29T18:39:18.1299845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.82,84.44*61
2024-08-29T18:39:19.1298117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.33,84.54*6E
2024-08-29T18:39:20.1295343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.66,84.38*62
2024-08-29T18:39:21.1293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.57,84.06*64
2024-08-29T18:39:22.1291856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,83.68*6C
2024-08-29T18:39:23.1445767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,83.25*41
2024-08-29T18:39:24.1287686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,82.70*6F
2024-08-29T18:39:25.1285736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,82.43*6C
2024-08-29T18:39:26.1283334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,82.67*6C
2024-08-29T18:39:27.1282607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,83.12*64
2024-08-29T18:39:28.1279693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,83.57*6F
2024-08-29T18:39:29.1434563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,83.98*6A
2024-08-29T18:39:30.1432313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,84.31*4C
2024-08-29T18:39:31.1429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,84.30*4B
2024-08-29T18:39:32.1439822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,83.83*61
2024-08-29T18:39:33.1321400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.85,83.22*66
2024-08-29T18:39:34.1372341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.39,82.79*68
2024-08-29T18:39:35.1284263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.82,82.51*4D
2024-08-29T18:39:36.1282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,82.41*4B
2024-08-29T18:39:37.1279306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,82.53*60
2024-08-29T18:39:38.1277947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,82.44*65
2024-08-29T18:39:39.1302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,82.25*44
2024-08-29T18:39:40.1299894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,82.37*49
2024-08-29T18:39:41.1298045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,82.57*67
2024-08-29T18:39:42.1295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,82.88*60
2024-08-29T18:39:43.1294106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,83.27*6C
2024-08-29T18:39:44.1447459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,83.62*47
2024-08-29T18:39:45.1317381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.69,83.57*68
2024-08-29T18:39:46.1431915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.78,83.03*67
2024-08-29T18:39:47.1318925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.85,82.49*6D
2024-08-29T18:39:48.1317202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,82.15*47
2024-08-29T18:39:49.1315571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,82.00*4B
2024-08-29T18:39:50.1313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,81.94*65
2024-08-29T18:39:51.1311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,81.93*6A
2024-08-29T18:39:52.1309928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,82.13*68
2024-08-29T18:39:53.1306840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,82.55*6F
2024-08-29T18:39:54.1304652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,82.95*67
2024-08-29T18:39:55.1333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,83.29*63
2024-08-29T18:39:56.1331250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,83.48*40
2024-08-29T18:39:57.1329501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.24,83.50*40
2024-08-29T18:39:58.1327063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.07,83.06*61
2024-08-29T18:39:59.1325448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.78,82.29*6F
2024-08-29T18:40:00.1323189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.70,81.76*68
2024-08-29T18:40:01.1324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.89,81.74*49
2024-08-29T18:40:02.1322721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,81.94*6C
2024-08-29T18:40:03.1320948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,82.19*6F
2024-08-29T18:40:04.1318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,82.57*6E
2024-08-29T18:40:05.1316252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,82.96*63
2024-08-29T18:40:06.1314106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,83.16*6E
2024-08-29T18:40:07.1313772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,83.53*46
2024-08-29T18:40:08.1310613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,84.07*67
2024-08-29T18:40:09.1308928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,84.17*4D
2024-08-29T18:40:10.1306841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.56,83.60*4B
2024-08-29T18:40:11.1342565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.06,82.92*64
2024-08-29T18:40:12.1339191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.57,82.27*63
2024-08-29T18:40:13.1338129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.12,81.73*6F
2024-08-29T18:40:14.1335839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,4.23,81.72*4A
2024-08-29T18:40:15.1334877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.91,82.40*4D
2024-08-29T18:40:16.1354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.28,83.44*6A
2024-08-29T18:40:17.1353099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.05,84.29*66
2024-08-29T18:40:18.1351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.98,84.62*44
2024-08-29T18:40:19.1349943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.31,84.56*4D
2024-08-29T18:40:20.1346997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.56,84.29*66
2024-08-29T18:40:21.1346168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.07,83.76*6E
2024-08-29T18:40:22.1343622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,5.90,83.12*65
2024-08-29T18:40:23.1342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.36,82.69*60
2024-08-29T18:40:24.1340880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.81,82.55*6C
2024-08-29T18:40:25.1337426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,82.67*69
2024-08-29T18:40:26.1371716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.75,83.07*60
2024-08-29T18:40:27.1333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.86,83.56*69
2024-08-29T18:40:28.1331543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.88,83.83*4A
2024-08-29T18:40:29.1329252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,83.92*4C
2024-08-29T18:40:30.1356086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.03,83.73*69
2024-08-29T18:40:31.1356295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.42,83.32*6E
2024-08-29T18:40:32.1323589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.41,82.91*4D
2024-08-29T18:40:33.1321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.57,82.61*41
2024-08-29T18:40:34.1320878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,82.70*49
2024-08-29T18:40:35.1318282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,83.22*46
2024-08-29T18:40:36.1315941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,83.84*6E
2024-08-29T18:40:37.1313764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,84.45*6D
2024-08-29T18:40:38.1311596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,84.58*48
2024-08-29T18:40:39.1309940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.68,83.87*42
2024-08-29T18:40:40.1307687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.99,83.04*6B
2024-08-29T18:40:41.1323304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.84,82.36*6B
2024-08-29T18:40:42.1303756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.79,81.79*47
2024-08-29T18:40:43.1301600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.84,81.74*4C
2024-08-29T18:40:44.1299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,82.39*61
2024-08-29T18:40:45.1297969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,83.13*62
2024-08-29T18:40:46.1294598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,83.49*69
2024-08-29T18:40:47.1449792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,83.71*44
2024-08-29T18:40:48.1448241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,83.65*45
2024-08-29T18:40:49.1445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.39,83.08*69
2024-08-29T18:40:50.1443848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.36,82.43*63
2024-08-29T18:40:51.1286615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.18,82.26*64
2024-08-29T18:40:52.1283611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.06,82.62*40
2024-08-29T18:40:53.1423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,82.97*6D
2024-08-29T18:40:54.1422033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,82.72*45
2024-08-29T18:40:55.1431041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,82.19*4D
2024-08-29T18:40:56.1443856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,81.93*67
2024-08-29T18:40:57.1418131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.41,81.79*4F
2024-08-29T18:40:58.1416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.02,81.73*41
2024-08-29T18:40:59.1412826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,81.92*64
2024-08-29T18:41:00.1412483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,82.24*67
2024-08-29T18:41:01.1410455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,82.59*42
2024-08-29T18:41:02.1409005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,82.80*48
2024-08-29T18:41:03.1406079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,82.86*4D
2024-08-29T18:41:04.1404107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,82.72*4F
2024-08-29T18:41:05.1401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.34,82.32*68
2024-08-29T18:41:06.1400760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.45,81.50*63
2024-08-29T18:41:07.1399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.50,80.79*6C
2024-08-29T18:41:08.1396233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.66,80.65*47
2024-08-29T18:41:09.1393347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.70,80.92*4A
2024-08-29T18:41:10.1392589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.11,81.48*65
2024-08-29T18:41:11.1322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,82.30*6D
2024-08-29T18:41:12.1319054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,82.81*63
2024-08-29T18:41:13.1338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,82.72*46
2024-08-29T18:41:14.1368776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,82.73*42
2024-08-29T18:41:15.1367473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,82.85*64
2024-08-29T18:41:16.1365611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,82.81*6C
2024-08-29T18:41:17.1363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,82.84*65
2024-08-29T18:41:18.1361586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,83.07*60
2024-08-29T18:41:19.1359697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,83.39*40
2024-08-29T18:41:20.1379874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,83.52*4B
2024-08-29T18:41:21.1378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,83.40*4C
2024-08-29T18:41:22.1398714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,83.28*4F
2024-08-29T18:41:23.1435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,83.18*46
2024-08-29T18:41:24.1411989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,82.88*6B
2024-08-29T18:41:25.1392574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,82.61*44
2024-08-29T18:41:26.1390464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,82.88*4A
2024-08-29T18:41:27.1389417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,83.75*6C
2024-08-29T18:41:28.1387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,84.81*68
2024-08-29T18:41:29.1384891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,85.49*47
2024-08-29T18:41:30.1383793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.50,85.63*43
2024-08-29T18:41:31.1381604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,85.29*43
2024-08-29T18:41:32.1379916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.46,84.45*69
2024-08-29T18:41:33.1404375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.18,83.44*6D
2024-08-29T18:41:34.1374572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.24,82.78*61
2024-08-29T18:41:35.1373828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.09,82.54*4F
2024-08-29T18:41:36.1371310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,82.62*48
2024-08-29T18:41:37.1369349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,83.25*67
2024-08-29T18:41:38.1367318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.44,84.41*6F
2024-08-29T18:41:39.1365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,85.21*6C
2024-08-29T18:41:40.1367258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,85.34*4C
2024-08-29T18:41:41.1365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,85.14*4D
2024-08-29T18:41:42.1363823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,84.97*4A
2024-08-29T18:41:43.1360640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.11,84.55*6F
2024-08-29T18:41:44.1358534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.67,83.93*66
2024-08-29T18:41:45.1356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.29,83.48*66
2024-08-29T18:41:46.1354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.73,83.16*45
2024-08-29T18:41:47.1353579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.16,82.94*4B
2024-08-29T18:41:48.1350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,83.02*6A
2024-08-29T18:41:49.1372744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.81,83.47*67
2024-08-29T18:41:50.1370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.25,84.09*69
2024-08-29T18:41:51.1369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,84.50*4F
2024-08-29T18:41:52.1366869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,84.48*4F
2024-08-29T18:41:53.1365140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.01,84.20*67
2024-08-29T18:41:54.1363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.83,83.97*69
2024-08-29T18:41:55.1361355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.64,83.79*60
2024-08-29T18:41:56.1359340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.84,83.53*6E
2024-08-29T18:41:57.1357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,83.28*49
2024-08-29T18:41:58.1354605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,83.17*6A
2024-08-29T18:41:59.1352611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,83.04*48
2024-08-29T18:42:00.1350439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,82.88*4B
2024-08-29T18:42:01.1348503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,82.88*40
2024-08-29T18:42:02.1347088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,83.06*4A
2024-08-29T18:42:03.1402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.87,83.51*42
2024-08-29T18:42:04.1399776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,84.14*43
2024-08-29T18:42:05.1398670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,84.60*42
2024-08-29T18:42:06.1397609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,84.82*4C
2024-08-29T18:42:07.1394974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.20,84.41*4D
2024-08-29T18:42:08.1393675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.55,83.43*6D
2024-08-29T18:42:09.1390812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.71,82.44*63
2024-08-29T18:42:10.1388788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.73,81.96*4F
2024-08-29T18:42:11.1387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.87,82.10*4C
2024-08-29T18:42:12.1384600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.36,82.76*43
2024-08-29T18:42:13.1456603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,83.49*65
2024-08-29T18:42:14.1380652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,83.77*64
2024-08-29T18:42:15.1379345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,83.73*4E
2024-08-29T18:42:16.1377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,83.44*42
2024-08-29T18:42:17.1376149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,83.25*40
2024-08-29T18:42:18.1372090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.21,83.31*6A
2024-08-29T18:42:19.1426959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.07,83.13*6C
2024-08-29T18:42:20.1425876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.39,82.70*60
2024-08-29T18:42:21.1422969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.92,82.35*64
2024-08-29T18:42:22.1421218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,81.97*64
2024-08-29T18:42:23.1419540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,81.79*48
2024-08-29T18:42:24.1416113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,82.02*66
2024-08-29T18:42:25.1320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,82.46*6C
2024-08-29T18:42:26.1318798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,82.80*64
2024-08-29T18:42:27.1379272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,82.86*48
2024-08-29T18:42:28.1321722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,82.75*40
2024-08-29T18:42:29.1319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,82.30*6F
2024-08-29T18:42:30.1400017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.42,81.72*69
2024-08-29T18:42:31.1398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.02,81.30*68
2024-08-29T18:42:32.1396679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.84,81.25*4B
2024-08-29T18:42:33.1393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.80,81.58*4B
2024-08-29T18:42:34.1418867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,82.21*6F
2024-08-29T18:42:35.1308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.31,82.71*6B
2024-08-29T18:42:36.1462373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.87,82.72*47
2024-08-29T18:42:37.1460418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,82.55*4B
2024-08-29T18:42:38.1458663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,82.35*45
2024-08-29T18:42:39.1300145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,82.22*64
2024-08-29T18:42:40.1298029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,82.23*49
2024-08-29T18:42:41.1296181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.22,82.18*4F
2024-08-29T18:42:42.1356589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.37,82.07*6D
2024-08-29T18:42:43.1293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.62,82.03*41
2024-08-29T18:42:44.1447885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,82.01*67
2024-08-29T18:42:45.1311614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,81.90*49
2024-08-29T18:42:46.1463834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,81.84*4A
2024-08-29T18:42:47.1462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,82.11*43
2024-08-29T18:42:48.1303877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,82.55*6C
2024-08-29T18:42:49.1301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,82.73*43
2024-08-29T18:42:50.1299999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,82.69*63
2024-08-29T18:42:51.1299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.51,82.41*6F
2024-08-29T18:42:52.1327510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.74,81.89*6C
2024-08-29T18:42:53.1326448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,81.62*68
2024-08-29T18:42:54.1324239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,81.64*42
2024-08-29T18:42:55.1323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.35,81.81*47
2024-08-29T18:42:56.1320384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,82.25*60
2024-08-29T18:42:57.1318134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,82.72*64
2024-08-29T18:42:58.1316935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,82.90*48
2024-08-29T18:42:59.1314555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,82.98*46
2024-08-29T18:43:00.1312147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,82.71*6B
2024-08-29T18:43:01.1310625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.52,82.21*66
2024-08-29T18:43:02.1306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,82.31*4E
2024-08-29T18:43:03.1306293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,82.75*42
2024-08-29T18:43:04.1304030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,83.19*6A
2024-08-29T18:43:05.1302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,83.38*4B
2024-08-29T18:43:06.1457275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,83.18*47
2024-08-29T18:43:07.1454779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,82.91*4B
2024-08-29T18:43:08.1452766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,82.70*40
2024-08-29T18:43:09.1450308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,82.44*47
2024-08-29T18:43:10.1449181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,82.46*67
2024-08-29T18:43:11.1290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,82.60*40
2024-08-29T18:43:12.1289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,82.86*49
2024-08-29T18:43:13.1286688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.12,83.26*44
2024-08-29T18:43:14.1344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,83.61*42
2024-08-29T18:43:15.1362717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,83.77*68
2024-08-29T18:43:16.1360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,83.88*42
2024-08-29T18:43:17.1361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,83.90*44
2024-08-29T18:43:18.1358880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,83.53*48
2024-08-29T18:43:19.1357213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,83.08*40
2024-08-29T18:43:20.1354691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,83.20*69
2024-08-29T18:43:21.1353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.32,83.56*41
2024-08-29T18:43:22.1350242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.42,84.02*43
2024-08-29T18:43:23.1404901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,84.86*4E
2024-08-29T18:43:24.1402586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,85.75*6F
2024-08-29T18:43:25.1400349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,86.52*67
2024-08-29T18:43:26.1399037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,87.10*6F
2024-08-29T18:43:27.1396717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,87.59*66
2024-08-29T18:43:28.1395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,88.09*62
2024-08-29T18:43:29.1442974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,88.12*48
2024-08-29T18:43:30.1439578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.92,87.49*49
2024-08-29T18:43:31.1313759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.42,86.77*61
2024-08-29T18:43:32.1424596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.65,86.56*66
2024-08-29T18:43:33.1421984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.60,86.57*47
2024-08-29T18:43:34.1418984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.35,86.74*4F
2024-08-29T18:43:35.1418419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,87.25*65
2024-08-29T18:43:36.1415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,87.99*6F
2024-08-29T18:43:37.1413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,88.45*4E
2024-08-29T18:43:38.1411516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,88.53*4E
2024-08-29T18:43:39.1409655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,88.08*4D
2024-08-29T18:43:40.1406858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,87.38*6B
2024-08-29T18:43:41.1405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.92,87.15*6F
2024-08-29T18:43:42.1402724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.54,87.61*4D
2024-08-29T18:43:43.1425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,88.21*66
2024-08-29T18:43:44.1424191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,88.49*6E
2024-08-29T18:43:45.1460489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,88.39*46
2024-08-29T18:43:46.1379316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,87.63*46
2024-08-29T18:43:47.1377643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,86.53*6D
2024-08-29T18:43:48.1376225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,86.07*49
2024-08-29T18:43:49.1373343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.77,86.17*42
2024-08-29T18:43:50.1371203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,86.49*4B
2024-08-29T18:43:51.1369571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,87.07*6D
2024-08-29T18:43:52.1367445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,87.52*45
2024-08-29T18:43:53.1365035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,87.72*47
2024-08-29T18:43:54.1363535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,87.80*61
2024-08-29T18:43:55.1361162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.27,87.38*64
2024-08-29T18:43:56.1358766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,86.52*6B
2024-08-29T18:43:57.1356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,85.99*65
2024-08-29T18:43:58.1355330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,86.06*4B
2024-08-29T18:43:59.1353569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,86.69*63
2024-08-29T18:44:00.1350471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,87.25*62
2024-08-29T18:44:01.1349160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,87.37*47
2024-08-29T18:44:02.1347267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.50,87.09*60
2024-08-29T18:44:03.1346487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.25,86.73*6B
2024-08-29T18:44:04.1366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,86.63*6E
2024-08-29T18:44:05.1364812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,86.56*43
2024-08-29T18:44:06.1361963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,86.45*47
2024-08-29T18:44:07.1360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,86.40*40
2024-08-29T18:44:08.1358735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,86.19*48
2024-08-29T18:44:09.1356875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,85.89*4C
2024-08-29T18:44:10.1373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,86.03*64
2024-08-29T18:44:11.1371711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,86.36*61
2024-08-29T18:44:12.1369977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,86.38*4D
2024-08-29T18:44:13.1367445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,86.35*65
2024-08-29T18:44:14.1365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,86.41*67
2024-08-29T18:44:15.1363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,86.42*60
2024-08-29T18:44:16.1361467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,86.30*62
2024-08-29T18:44:17.1359787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,86.13*65
2024-08-29T18:44:18.1357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,86.28*48
2024-08-29T18:44:19.1354523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,86.45*42
2024-08-29T18:44:20.1352875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,86.52*6A
2024-08-29T18:44:21.1352752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,86.81*65
2024-08-29T18:44:22.1349846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,87.09*4B
2024-08-29T18:44:23.1347210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,87.13*42
2024-08-29T18:44:24.1374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,87.38*44
2024-08-29T18:44:25.1372109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,87.66*68
2024-08-29T18:44:26.1370736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,87.53*4B
2024-08-29T18:44:27.1369205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,87.40*4B
2024-08-29T18:44:28.1366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,87.40*62
2024-08-29T18:44:29.1364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.84,87.44*6E
2024-08-29T18:44:30.1362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.26,87.63*40
2024-08-29T18:44:31.1361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,87.73*64
2024-08-29T18:44:32.1359191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,87.63*4A
2024-08-29T18:44:33.1356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,87.41*49
2024-08-29T18:44:34.1354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,87.38*49
2024-08-29T18:44:35.1352151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,87.62*66
2024-08-29T18:44:36.1351737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,87.76*62
2024-08-29T18:44:37.1348829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,87.58*4D
2024-08-29T18:44:38.1345867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.49,87.49*69
2024-08-29T18:44:39.1344123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,87.59*61
2024-08-29T18:44:40.1343357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,87.56*60
2024-08-29T18:44:41.1342838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,87.31*6A
2024-08-29T18:44:42.1383368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.25,87.02*6D
2024-08-29T18:44:43.1383485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,86.81*40
2024-08-29T18:44:44.1381421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,86.94*6E
2024-08-29T18:44:45.1379494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,87.28*61
2024-08-29T18:44:46.1377587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,87.37*44
2024-08-29T18:44:47.1388095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,87.24*41
2024-08-29T18:44:48.1373180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.61,86.92*60
2024-08-29T18:44:49.1371033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.72,86.62*65
2024-08-29T18:44:50.1425808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.36,86.44*40
2024-08-29T18:44:51.1343264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,86.34*46
2024-08-29T18:44:52.1433955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,86.63*60
2024-08-29T18:44:53.1376099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.06,87.01*6C
2024-08-29T18:44:54.1373971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,87.42*4F
2024-08-29T18:44:55.1372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,87.41*40
2024-08-29T18:44:56.1371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.59,87.20*60
2024-08-29T18:44:57.1368005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.30,87.16*6A
2024-08-29T18:44:58.1366093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.64,87.01*47
2024-08-29T18:44:59.1364024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,86.77*43
2024-08-29T18:45:00.1362277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,86.48*4B
2024-08-29T18:45:01.1359649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,86.22*42
2024-08-29T18:45:02.1358283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,86.40*6C
2024-08-29T18:45:03.1356374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,86.69*67
2024-08-29T18:45:04.1354107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,86.72*6A
2024-08-29T18:45:05.1352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,86.81*43
2024-08-29T18:45:06.1349361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,87.11*4A
2024-08-29T18:45:07.1348291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,87.42*41
2024-08-29T18:45:08.1345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,87.46*6A
2024-08-29T18:45:09.1343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,87.63*6F
2024-08-29T18:45:10.1341635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.82,87.81*66
2024-08-29T18:45:11.1340514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,87.91*60
2024-08-29T18:45:12.1338549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,87.77*4D
2024-08-29T18:45:13.1335985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,87.36*47
2024-08-29T18:45:14.1334105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,87.15*48
2024-08-29T18:45:15.1332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,87.14*6E
2024-08-29T18:45:16.1417493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,87.27*4D
2024-08-29T18:45:17.1328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,87.43*61
2024-08-29T18:45:18.1326805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,87.69*6A
2024-08-29T18:45:19.1325036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,87.82*43
2024-08-29T18:45:20.1322508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,87.95*4C
2024-08-29T18:45:21.1320894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,88.29*61
2024-08-29T18:45:22.1318414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,88.66*4B
2024-08-29T18:45:23.1345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,88.77*62
2024-08-29T18:45:24.1343361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,88.85*48
2024-08-29T18:45:25.1340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,88.82*4A
2024-08-29T18:45:26.1338579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,88.39*41
2024-08-29T18:45:27.1335647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,87.85*68
2024-08-29T18:45:28.1334251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.89,87.26*6A
2024-08-29T18:45:29.1397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.26,86.76*40
2024-08-29T18:45:30.1414999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.32,86.71*40
2024-08-29T18:45:31.1413122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,87.24*68
2024-08-29T18:45:32.1411414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.86,88.10*6C
2024-08-29T18:45:33.1408645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,88.70*6B
2024-08-29T18:45:34.1406932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,89.09*4D
2024-08-29T18:45:35.1405408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,89.23*4C
2024-08-29T18:45:36.1484514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.63,88.99*61
2024-08-29T18:45:37.1401761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.61,88.49*6D
2024-08-29T18:45:38.1399157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.59,87.67*60
2024-08-29T18:45:39.1397234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.72,87.02*69
2024-08-29T18:45:40.1395269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,86.72*42
2024-08-29T18:45:41.1393553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,86.86*6A
2024-08-29T18:45:42.1391151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,87.30*68
2024-08-29T18:45:43.1388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,87.83*64
2024-08-29T18:45:44.1387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,88.16*6A
2024-08-29T18:45:45.1385665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,88.26*46
2024-08-29T18:45:46.1383667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,88.01*6A
2024-08-29T18:45:47.1381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,87.85*6E
2024-08-29T18:45:48.1379335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,87.95*6E
2024-08-29T18:45:49.1377111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,88.14*40
2024-08-29T18:45:50.1375364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,88.10*47
2024-08-29T18:45:51.1373903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,87.85*45
2024-08-29T18:45:52.1371214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,87.37*6F
2024-08-29T18:45:53.1369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,86.64*64
2024-08-29T18:45:54.1367498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,86.33*60
2024-08-29T18:45:55.1366741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,86.52*6D
2024-08-29T18:45:56.1363543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,87.04*65
2024-08-29T18:45:57.1361143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,87.62*61
2024-08-29T18:45:58.1359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,87.93*4F
2024-08-29T18:45:59.1357397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,87.81*4D
2024-08-29T18:46:00.1355219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,87.31*4D
2024-08-29T18:46:01.1353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,86.49*6D
2024-08-29T18:46:02.1352063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,85.65*6F
2024-08-29T18:46:03.1349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,85.34*49
2024-08-29T18:46:04.1347163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,85.57*4B
2024-08-29T18:46:05.1345323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,85.93*42
2024-08-29T18:46:06.1343240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,86.20*4E
2024-08-29T18:46:07.1341908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,86.29*42
2024-08-29T18:46:08.1340216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,86.22*4F
2024-08-29T18:46:09.1338092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,86.05*4B
2024-08-29T18:46:10.1335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,85.88*40
2024-08-29T18:46:11.1333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,85.76*6E
2024-08-29T18:46:12.1331645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,85.82*48
2024-08-29T18:46:13.1329379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,85.86*6F
2024-08-29T18:46:14.1327475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,85.83*4A
2024-08-29T18:46:15.1325556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,85.84*62
2024-08-29T18:46:16.1323948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,85.80*6D
2024-08-29T18:46:17.1322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,85.85*42
2024-08-29T18:46:18.1338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,85.97*41
2024-08-29T18:46:19.1375567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,86.04*63
2024-08-29T18:46:20.1372023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,85.91*44
2024-08-29T18:46:21.1369854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,85.94*42
2024-08-29T18:46:22.1393500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,86.13*40
2024-08-29T18:46:23.1395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,86.02*6A
2024-08-29T18:46:24.1419816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,85.89*6A
2024-08-29T18:46:25.1417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,85.70*6C
2024-08-29T18:46:26.1449556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,85.57*46
2024-08-29T18:46:27.1447131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,85.65*6A
2024-08-29T18:46:28.1322458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,85.71*6D
2024-08-29T18:46:29.1318915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.24,85.85*4E
2024-08-29T18:46:30.1318277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,85.89*48
2024-08-29T18:46:31.1315810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,85.88*49
2024-08-29T18:46:32.1313727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,86.08*6A
2024-08-29T18:46:33.1467595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,86.37*6F
2024-08-29T18:46:34.1336462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,86.56*6F
2024-08-29T18:46:35.1334016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,86.63*43
2024-08-29T18:46:36.1332953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,86.69*4A
2024-08-29T18:46:37.1330595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.53,86.62*6B
2024-08-29T18:46:38.1328217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.34,86.29*63
2024-08-29T18:46:39.1326554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.36,85.79*66
2024-08-29T18:46:40.1324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.79,85.36*66
2024-08-29T18:46:41.1344855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,85.22*47
2024-08-29T18:46:42.1342936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,85.45*67
2024-08-29T18:46:43.1340823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,85.98*6A
2024-08-29T18:46:44.1338990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.33,86.63*6F
2024-08-29T18:46:45.1376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,87.17*4A
2024-08-29T18:46:46.1375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,87.50*44
2024-08-29T18:46:47.1372812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,87.49*4C
2024-08-29T18:46:48.1370985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.11,87.17*6A
2024-08-29T18:46:49.1368871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.28,86.90*6D
2024-08-29T18:46:50.1366808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.90,86.44*60
2024-08-29T18:46:51.1409593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.45,85.89*6E
2024-08-29T18:46:52.1363715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,85.78*47
2024-08-29T18:46:53.1361959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,86.21*68
2024-08-29T18:46:54.1359065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,86.82*6E
2024-08-29T18:46:55.1356715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,87.17*6F
2024-08-29T18:46:56.1354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,87.10*48
2024-08-29T18:46:57.1354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,86.78*4A
2024-08-29T18:46:58.1350672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,86.31*66
2024-08-29T18:46:59.1348850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,85.97*67
2024-08-29T18:47:00.1347282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,85.94*41
2024-08-29T18:47:01.1344788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,86.16*6E
2024-08-29T18:47:02.1342568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,86.49*64
2024-08-29T18:47:03.1340952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,86.69*6D
2024-08-29T18:47:04.1339310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,86.72*46
2024-08-29T18:47:05.1371281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,86.26*45
2024-08-29T18:47:06.1368899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,85.49*49
2024-08-29T18:47:07.1365333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,84.96*67
2024-08-29T18:47:08.1363414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.49,84.88*48
2024-08-29T18:47:09.1362187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.70,85.06*48
2024-08-29T18:47:10.1389423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,85.04*41
2024-08-29T18:47:11.1387536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,85.16*4C
2024-08-29T18:47:12.1385689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,85.54*4B
2024-08-29T18:47:13.1384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,85.88*69
2024-08-29T18:47:14.1382227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,86.00*65
2024-08-29T18:47:15.1414857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,85.91*43
2024-08-29T18:47:16.1412663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,85.48*41
2024-08-29T18:47:17.1411321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.08,84.90*62
2024-08-29T18:47:18.1408541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.40,84.59*62
2024-08-29T18:47:19.1406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.61,84.52*41
2024-08-29T18:47:20.1404547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.84,84.52*4C
2024-08-29T18:47:21.1422719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.34,84.68*4A
2024-08-29T18:47:22.1419581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,84.86*62
2024-08-29T18:47:23.1417619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,84.82*67
2024-08-29T18:47:24.1416004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,84.89*64
2024-08-29T18:47:25.1413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,85.15*66
2024-08-29T18:47:26.1412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,85.82*65
2024-08-29T18:47:27.1410296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,86.40*40
2024-08-29T18:47:28.1408468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.01,86.21*47
2024-08-29T18:47:29.1406536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.55,85.62*6B
2024-08-29T18:47:30.1443610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,3.01,84.97*61
2024-08-29T18:47:31.1442954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.53,84.43*64
2024-08-29T18:47:32.1438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.53,84.14*4B
2024-08-29T18:47:33.1437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.49,84.31*40
2024-08-29T18:47:34.1434713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,84.80*69
2024-08-29T18:47:35.1433012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,85.26*67
2024-08-29T18:47:36.1431567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,85.60*6A
2024-08-29T18:47:37.1429434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,86.26*6E
2024-08-29T18:47:38.1427445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,87.01*66
2024-08-29T18:47:39.1425454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,87.48*4B
2024-08-29T18:47:40.1423881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,87.40*4F
2024-08-29T18:47:41.1461267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.47,86.81*63
2024-08-29T18:47:42.1459451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.86,86.05*66
2024-08-29T18:47:43.1457270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.00,85.73*6D
2024-08-29T18:47:44.1299310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.97,85.77*40
2024-08-29T18:47:45.1298041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.68,85.80*44
2024-08-29T18:47:46.1451693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,86.05*62
2024-08-29T18:47:47.1449788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,86.54*6D
2024-08-29T18:47:48.1430898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.05,86.87*6D
2024-08-29T18:47:49.1428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,87.18*60
2024-08-29T18:47:50.1426373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,87.85*6C
2024-08-29T18:47:51.1424511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,88.48*40
2024-08-29T18:47:52.1435036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.40,88.47*64
2024-08-29T18:47:53.1420323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.86,87.80*6B
2024-08-29T18:47:54.1418782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.86,86.83*6A
2024-08-29T18:47:55.1416421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.91,85.85*60
2024-08-29T18:47:56.1413845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.19,85.25*4C
2024-08-29T18:47:57.1412563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,85.20*43
2024-08-29T18:47:58.1409810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,85.66*6C
2024-08-29T18:47:59.1408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,86.47*69
2024-08-29T18:48:00.1406069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,87.21*6F
2024-08-29T18:48:01.1404454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,87.66*6C
2024-08-29T18:48:02.1402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,87.96*4E
2024-08-29T18:48:03.1402139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,88.20*4D
2024-08-29T18:48:04.1399230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,88.58*6F
2024-08-29T18:48:05.1396833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,88.87*64
2024-08-29T18:48:06.1394778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.83,88.62*6A
2024-08-29T18:48:07.1392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.50,87.86*62
2024-08-29T18:48:08.1390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.61,87.03*64
2024-08-29T18:48:09.1388892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,86.55*6A
2024-08-29T18:48:10.1386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.93,86.42*46
2024-08-29T18:48:11.1384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.44,86.58*4A
2024-08-29T18:48:12.1383669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,87.05*62
2024-08-29T18:48:13.1380929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,87.93*6B
2024-08-29T18:48:14.1378246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.14,88.80*68
2024-08-29T18:48:15.1377302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,89.37*68
2024-08-29T18:48:16.1375636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,89.45*44
2024-08-29T18:48:17.1396244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.24,88.68*6F
2024-08-29T18:48:18.1394098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.53,87.57*6C
2024-08-29T18:48:19.1419073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.91,86.68*6E
2024-08-29T18:48:20.1417347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.71,86.08*67
2024-08-29T18:48:21.1414925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.06,85.80*47
2024-08-29T18:48:22.1413524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,85.83*6E
2024-08-29T18:48:23.1411433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,86.12*6F
2024-08-29T18:48:24.1444433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,86.49*4E
2024-08-29T18:48:25.1321026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,86.99*6A
2024-08-29T18:48:26.1319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,87.29*64
2024-08-29T18:48:27.1473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,87.20*4F
2024-08-29T18:48:28.1471641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,86.99*4E
2024-08-29T18:48:29.1469106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,86.52*44
2024-08-29T18:48:30.1340675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,85.93*62
2024-08-29T18:48:31.1397016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.68,85.38*6F
2024-08-29T18:48:32.1395298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.23,85.08*67
2024-08-29T18:48:33.1393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.57,85.08*4E
2024-08-29T18:48:34.1390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,85.21*4B
2024-08-29T18:48:35.1390181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,85.58*60
2024-08-29T18:48:36.1387404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,86.02*4A
2024-08-29T18:48:37.1386322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,86.28*44
2024-08-29T18:48:38.1383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,86.26*42
2024-08-29T18:48:39.1381584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.15,85.80*6D
2024-08-29T18:48:40.1379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.79,84.99*69
2024-08-29T18:48:41.1377073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.77,84.25*69
2024-08-29T18:48:42.1375431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.89,84.08*4F
2024-08-29T18:48:43.1373456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,84.67*69
2024-08-29T18:48:44.1371465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.56,85.68*6C
2024-08-29T18:48:45.1369246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.90,86.77*65
2024-08-29T18:48:46.1367296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.28,87.23*40
2024-08-29T18:48:47.1365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.02,87.00*47
2024-08-29T18:48:48.1363400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.67,86.56*61
2024-08-29T18:48:49.1361839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.58,85.97*68
2024-08-29T18:48:50.1359396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.05,85.59*6E
2024-08-29T18:48:51.1357287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.50,85.19*41
2024-08-29T18:48:52.1355966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.09,85.03*47
2024-08-29T18:48:53.1353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,85.22*69
2024-08-29T18:48:54.1351803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.43,85.48*6F
2024-08-29T18:48:55.1370273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.45,85.93*64
2024-08-29T18:48:56.1368507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.92,86.44*69
2024-08-29T18:48:57.1366124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,86.58*43
2024-08-29T18:48:58.1364180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,86.51*63
2024-08-29T18:48:59.1363506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.01,86.46*66
2024-08-29T18:49:00.1359954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.00,86.18*63
2024-08-29T18:49:01.1357931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.19,85.77*66
2024-08-29T18:49:02.1357364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.29,85.49*6D
2024-08-29T18:49:03.1354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,85.52*45
2024-08-29T18:49:04.1436453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,85.92*6E
2024-08-29T18:49:05.1472241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,86.03*61
2024-08-29T18:49:06.1470187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,85.71*40
2024-08-29T18:49:07.1467735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,85.39*41
2024-08-29T18:49:08.1465747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,85.43*47
2024-08-29T18:49:09.1307899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.04,85.75*46
2024-08-29T18:49:10.1306598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.46,85.97*4B
2024-08-29T18:49:11.1328226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.33,85.96*60
2024-08-29T18:49:12.1395187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,85.87*6F
2024-08-29T18:49:13.1393961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,85.79*60
2024-08-29T18:49:14.1392093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,85.88*45
2024-08-29T18:49:15.1390085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,85.96*6D
2024-08-29T18:49:16.1390796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,85.79*4F
2024-08-29T18:49:17.1390226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,85.57*4C
2024-08-29T18:49:18.1387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,85.40*4A
2024-08-29T18:49:19.1385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,85.21*4F
2024-08-29T18:49:20.1383580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,85.08*40
2024-08-29T18:49:21.1381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,85.30*4D
2024-08-29T18:49:22.1379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,85.55*44
2024-08-29T18:49:23.1335283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.45,85.62*47
2024-08-29T18:49:24.1332286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,85.79*4C
2024-08-29T18:49:25.1330980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,85.98*67
2024-08-29T18:49:26.1485526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,85.97*4C
2024-08-29T18:49:27.1483054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,85.87*45
2024-08-29T18:49:28.1481584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,85.68*48
2024-08-29T18:49:29.1480848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,85.58*67
2024-08-29T18:49:30.1477106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,85.75*64
2024-08-29T18:49:31.1344864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,85.99*47
2024-08-29T18:49:32.1342604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,85.90*67
2024-08-29T18:49:33.1341259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,85.54*45
2024-08-29T18:49:34.1339392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,85.28*65
2024-08-29T18:49:35.1337039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.26,85.18*6E
2024-08-29T18:49:36.1366216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.95,85.36*4D
2024-08-29T18:49:37.1367073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.55,85.56*4B
2024-08-29T18:49:38.1365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,85.67*63
2024-08-29T18:49:39.1362447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.48,85.79*60
2024-08-29T18:49:40.1361970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.71,85.97*67
2024-08-29T18:49:41.1359230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,86.22*40
2024-08-29T18:49:42.1355861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,86.23*48
2024-08-29T18:49:43.1355742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.93,86.05*63
2024-08-29T18:49:44.1353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.69,85.84*6A
2024-08-29T18:49:45.1351402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.89,85.51*6C
2024-08-29T18:49:46.1349545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.34,85.33*42
2024-08-29T18:49:47.1347370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,85.46*65
2024-08-29T18:49:48.1345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,85.69*64
2024-08-29T18:49:49.1343647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.78,86.04*4C
2024-08-29T18:49:50.1341494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.63,86.42*4B
2024-08-29T18:49:51.1339712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,86.84*40
2024-08-29T18:49:52.1361962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,86.87*63
2024-08-29T18:49:53.1434021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.29,86.32*6E
2024-08-29T18:49:54.1432661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.27,85.79*66
2024-08-29T18:49:55.1430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.72,85.51*45
2024-08-29T18:49:56.1428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.26,85.49*40
2024-08-29T18:49:57.1426695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,85.84*67
2024-08-29T18:49:58.1424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,86.32*66
2024-08-29T18:49:59.1422483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,86.47*67
2024-08-29T18:50:00.1420033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,86.46*47
2024-08-29T18:50:01.1418622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,86.27*4C
2024-08-29T18:50:02.1416855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.60,86.08*65
2024-08-29T18:50:03.1414606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.19,86.28*6E
2024-08-29T18:50:04.1413057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,86.50*65
2024-08-29T18:50:05.1456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,86.42*6E
2024-08-29T18:50:06.1455320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,86.21*6D
2024-08-29T18:50:07.1453166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,85.75*65
2024-08-29T18:50:08.1330590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,85.24*6C
2024-08-29T18:50:09.1328474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,85.14*41
2024-08-29T18:50:10.1483622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,85.26*69
2024-08-29T18:50:11.1480931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,85.54*6C
2024-08-29T18:50:12.1477733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,85.87*6C
2024-08-29T18:50:13.1476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,86.06*4E
2024-08-29T18:50:14.1475300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.10,86.03*6F
2024-08-29T18:50:15.1474264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.21,85.97*65
2024-08-29T18:50:16.1375266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,85.93*62
2024-08-29T18:50:17.1372221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,85.43*60
2024-08-29T18:50:18.1370501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.51,84.65*6F
2024-08-29T18:50:19.1367869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,84.21*69
2024-08-29T18:50:20.1366611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.66,84.19*4F
2024-08-29T18:50:21.1365122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.39,84.39*41
2024-08-29T18:50:22.1363217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,84.67*62
2024-08-29T18:50:23.1361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,84.88*65
2024-08-29T18:50:24.1405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,85.19*4F
2024-08-29T18:50:25.1367449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,85.61*44
2024-08-29T18:50:26.1365345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,86.08*6D
2024-08-29T18:50:27.1362978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,86.35*47
2024-08-29T18:50:28.1360805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,86.34*62
2024-08-29T18:50:29.1359443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.32,86.20*6D
2024-08-29T18:50:30.1356875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,85.96*69
2024-08-29T18:50:31.1355461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,85.82*67
2024-08-29T18:50:32.1353476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,85.68*4B
2024-08-29T18:50:33.1351668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,85.62*6A
2024-08-29T18:50:34.1348758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,85.69*60
2024-08-29T18:50:35.1348897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,85.72*68
2024-08-29T18:50:36.1345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,85.60*45
2024-08-29T18:50:37.1343494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,85.84*6C
2024-08-29T18:50:38.1341502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,86.53*6E
2024-08-29T18:50:39.1339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,87.23*64
2024-08-29T18:50:40.1493683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,87.54*4F
2024-08-29T18:50:41.1376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,87.27*41
2024-08-29T18:50:42.1374306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.95,86.86*6B
2024-08-29T18:50:43.1371865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.01,86.52*67
2024-08-29T18:50:44.1369486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.31,86.13*4C
2024-08-29T18:50:45.1367704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.63,85.97*41
2024-08-29T18:50:46.1365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,85.93*49
2024-08-29T18:50:47.1364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,85.80*45
2024-08-29T18:50:48.1362969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,85.94*48
2024-08-29T18:50:49.1360164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,86.19*61
2024-08-29T18:50:50.1359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,86.24*62
2024-08-29T18:50:51.1356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,86.30*64
2024-08-29T18:50:52.1353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,86.30*40
2024-08-29T18:50:53.1352577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,86.48*4B
2024-08-29T18:50:54.1350520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,86.91*69
2024-08-29T18:50:55.1349133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,87.46*64
2024-08-29T18:50:56.1395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,87.72*62
2024-08-29T18:50:57.1393885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.97,87.64*69
2024-08-29T18:50:58.1392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.50,87.16*6B
2024-08-29T18:50:59.1390099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,86.16*6B
2024-08-29T18:51:00.1387906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,85.15*6D
2024-08-29T18:51:01.1385538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,84.70*4B
2024-08-29T18:51:02.1383849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.60,85.06*47
2024-08-29T18:51:03.1382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.33,85.94*6E
2024-08-29T18:51:04.1380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,87.01*69
2024-08-29T18:51:05.1378206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,88.16*6F
2024-08-29T18:51:06.1376207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,89.00*46
2024-08-29T18:51:07.1374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,89.14*46
2024-08-29T18:51:08.1371885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,88.95*47
2024-08-29T18:51:09.1369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.71,88.51*63
2024-08-29T18:51:10.1368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.08,87.82*64
2024-08-29T18:51:11.1366151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.31,87.03*63
2024-08-29T18:51:12.1365985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.51,86.17*6D
2024-08-29T18:51:13.1362264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.11,85.81*49
2024-08-29T18:51:14.1359824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,85.89*6D
2024-08-29T18:51:15.1358763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,86.03*64
2024-08-29T18:51:16.1356279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,86.37*6D
2024-08-29T18:51:17.1354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,86.60*6B
2024-08-29T18:51:18.1352553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,86.69*6A
2024-08-29T18:51:19.1350118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,86.97*6A
2024-08-29T18:51:20.1348062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,87.37*63
2024-08-29T18:51:21.1346503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,87.53*4E
2024-08-29T18:51:22.1343580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.33,87.31*6F
2024-08-29T18:51:23.1341351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.76,86.65*65
2024-08-29T18:51:24.1340021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.71,85.88*68
2024-08-29T18:51:25.1338362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.53,85.14*66
2024-08-29T18:51:26.1336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,84.60*6F
2024-08-29T18:51:27.1334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,84.38*4E
2024-08-29T18:51:28.1332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,84.51*68
2024-08-29T18:51:29.1330845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,84.92*66
2024-08-29T18:51:30.1329014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,85.45*6A
2024-08-29T18:51:31.1326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,86.02*6C
2024-08-29T18:51:32.1480048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,86.47*6E
2024-08-29T18:51:33.1477522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,86.61*49
2024-08-29T18:51:34.1475226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,86.76*48
2024-08-29T18:51:35.1473824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,86.85*67
2024-08-29T18:51:36.1471501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,86.66*6F
2024-08-29T18:51:37.1470569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,86.33*6E
2024-08-29T18:51:38.1469115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,85.74*60
2024-08-29T18:51:39.1466533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.31,85.10*69
2024-08-29T18:51:40.1464077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.31,84.60*6E
2024-08-29T18:51:41.1462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.36,84.43*46
2024-08-29T18:51:42.1461513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.79,84.89*44
2024-08-29T18:51:43.1458945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.84,85.85*64
2024-08-29T18:51:44.1456298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.09,86.92*65
2024-08-29T18:51:45.1454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.67,87.79*4F
2024-08-29T18:51:46.1453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.18,88.03*41
2024-08-29T18:51:47.1450238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.32,87.64*44
2024-08-29T18:51:48.1468285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.47,87.12*6C
2024-08-29T18:51:49.1467076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.83,86.57*66
2024-08-29T18:51:50.1466470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.54,86.19*64
2024-08-29T18:51:51.1463130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.09,85.97*40
2024-08-29T18:51:52.1460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,85.81*48
2024-08-29T18:51:53.1459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,85.62*6E
2024-08-29T18:51:54.1485680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,85.42*65
2024-08-29T18:51:55.1483438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,85.68*60
2024-08-29T18:51:56.1551177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.75,86.33*64
2024-08-29T18:51:57.1478714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,87.04*62
2024-08-29T18:51:58.1478018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,87.59*4A
2024-08-29T18:51:59.1475748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,87.59*66
2024-08-29T18:52:00.1473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.34,87.39*67
2024-08-29T18:52:01.1471716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.94,86.90*63
2024-08-29T18:52:02.1469968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.36,86.02*60
2024-08-29T18:52:03.1468032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.00,85.29*6B
2024-08-29T18:52:04.1465885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,85.05*4C
2024-08-29T18:52:05.1463482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,85.09*61
2024-08-29T18:52:06.1462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,85.42*6E
2024-08-29T18:52:07.1460344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.16,86.13*61
2024-08-29T18:52:08.1457135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.76,87.00*6F
2024-08-29T18:52:09.1455567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,87.43*4B
2024-08-29T18:52:10.1465193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.15,87.33*6D
2024-08-29T18:52:11.1451953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.91,86.92*68
2024-08-29T18:52:12.1449913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.81,85.98*62
2024-08-29T18:52:13.1449219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.97,84.94*69
2024-08-29T18:52:14.1446305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.98,84.55*42
2024-08-29T18:52:15.1443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,84.64*6A
2024-08-29T18:52:16.1442411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.83,85.05*66
2024-08-29T18:52:17.1440068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.02,85.65*61
2024-08-29T18:52:18.1438131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,86.11*41
2024-08-29T18:52:19.1435740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,86.33*48
2024-08-29T18:52:20.1434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,86.54*6A
2024-08-29T18:52:21.1432714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.81,86.77*67
2024-08-29T18:52:22.1429658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.89,86.47*6D
2024-08-29T18:52:23.1428297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.48,85.97*65
2024-08-29T18:52:24.1426252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.01,85.71*67
2024-08-29T18:52:25.1424189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,85.59*67
2024-08-29T18:52:26.1454710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,85.57*69
2024-08-29T18:52:27.1452034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,85.68*6B
2024-08-29T18:52:28.1449642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,85.65*6A
2024-08-29T18:52:29.1448465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,85.70*6E
2024-08-29T18:52:30.1472240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,85.95*4B
2024-08-29T18:52:31.1469050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,86.19*49
2024-08-29T18:52:32.1467684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,86.32*4D
2024-08-29T18:52:33.1406746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,86.22*69
2024-08-29T18:52:34.1404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.79,85.95*6D
2024-08-29T18:52:35.1403422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.85,85.70*67
2024-08-29T18:52:36.1401814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.66,85.35*68
2024-08-29T18:52:37.1432704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,85.04*4A
2024-08-29T18:52:38.1431074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,84.95*6B
2024-08-29T18:52:39.1428737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,84.83*63
2024-08-29T18:52:40.1427275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,84.83*42
2024-08-29T18:52:41.1424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,85.21*42
2024-08-29T18:52:42.1361500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,85.79*66
2024-08-29T18:52:43.1360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,85.90*62
2024-08-29T18:52:44.1430545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,85.68*4B
2024-08-29T18:52:45.1458023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,85.87*6F
2024-08-29T18:52:46.1419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,86.10*6E
2024-08-29T18:52:47.1418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,86.06*6B
2024-08-29T18:52:48.1416213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,86.03*6A
2024-08-29T18:52:49.1469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,85.97*40
2024-08-29T18:52:50.1468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,85.86*46
2024-08-29T18:52:51.1466339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,85.89*43
2024-08-29T18:52:52.1464853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,85.59*4D
2024-08-29T18:52:53.1463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,85.16*4C
2024-08-29T18:52:54.1460301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,85.17*40
2024-08-29T18:52:55.1458788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,85.33*42
2024-08-29T18:52:56.1503845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.15,85.30*45
2024-08-29T18:52:57.1454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.84,85.18*43
2024-08-29T18:52:58.1451569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,85.29*69
2024-08-29T18:52:59.1520094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,85.43*44
2024-08-29T18:53:00.1449869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,85.45*47
2024-08-29T18:53:01.1448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,85.50*48
2024-08-29T18:53:02.1445120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,85.64*6D
2024-08-29T18:53:03.1442969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,85.72*47
2024-08-29T18:53:04.1441500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,85.68*40
2024-08-29T18:53:05.1439279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,85.55*48
2024-08-29T18:53:06.1437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,85.29*65
2024-08-29T18:53:07.1435389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,84.89*6A
2024-08-29T18:53:08.1433788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.01,84.48*6E
2024-08-29T18:53:09.1432531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.84,84.39*49
2024-08-29T18:53:10.1453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.84,84.80*4B
2024-08-29T18:53:11.1451950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,85.69*6D
2024-08-29T18:53:12.1451129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.16,86.77*6E
2024-08-29T18:53:13.1448381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.61,87.40*47
2024-08-29T18:53:14.1378842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.88,87.26*4C
2024-08-29T18:53:15.1377457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.04,86.53*69
2024-08-29T18:53:16.1374812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.47,85.58*69
2024-08-29T18:53:17.1430972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.27,84.83*65
2024-08-29T18:53:18.1331151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.08,84.54*4B
2024-08-29T18:53:19.1329186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.10,84.97*46
2024-08-29T18:53:20.1431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.82,85.84*65
2024-08-29T18:53:21.1429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.62,86.61*46
2024-08-29T18:53:22.1427559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,87.00*46
2024-08-29T18:53:23.1425467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,86.86*63
2024-08-29T18:53:24.1423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.65,86.33*6F
2024-08-29T18:53:25.1420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.99,85.72*44
2024-08-29T18:53:26.1419396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.41,85.28*4E
2024-08-29T18:53:27.1418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,85.37*4B
2024-08-29T18:53:28.1335143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,86.06*6E
2024-08-29T18:53:29.1401095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,86.61*6C
2024-08-29T18:53:30.1430109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,86.81*4C
2024-08-29T18:53:31.1428199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,86.51*6C
2024-08-29T18:53:32.1494180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.05,85.90*66
2024-08-29T18:53:33.1491886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,85.60*6B
2024-08-29T18:53:34.1377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,85.62*4D
2024-08-29T18:53:35.1376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,85.64*6E
2024-08-29T18:53:36.1433864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,85.75*66
2024-08-29T18:53:37.1455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,86.25*6D
2024-08-29T18:53:38.1452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,86.62*41
2024-08-29T18:53:39.1451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,86.48*6B
2024-08-29T18:53:40.1449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,86.20*68
2024-08-29T18:53:41.1477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,86.10*6F
2024-08-29T18:53:42.1475844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,86.47*61
2024-08-29T18:53:43.1473760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,86.98*63
2024-08-29T18:53:44.1471662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,87.24*45
2024-08-29T18:53:45.1473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,87.20*4A
2024-08-29T18:53:46.1470797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.77,86.79*65
2024-08-29T18:53:47.1467851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.96,86.29*68
2024-08-29T18:53:48.1467036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,85.84*4A
2024-08-29T18:53:49.1368725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,85.49*6D
2024-08-29T18:53:50.1367185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,85.45*6A
2024-08-29T18:53:51.1398355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,85.46*45
2024-08-29T18:53:52.1394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,85.24*6C
2024-08-29T18:53:53.1393704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.61,85.25*41
2024-08-29T18:53:54.1391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.70,85.61*4B
2024-08-29T18:53:55.1389318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,86.06*6E
2024-08-29T18:53:56.1387361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,86.54*44
2024-08-29T18:53:57.1384172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,86.68*4E
2024-08-29T18:53:58.1383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.35,86.35*4B
2024-08-29T18:53:59.1382172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.48,85.85*66
2024-08-29T18:54:00.1379562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.22,85.16*6F
2024-08-29T18:54:01.1376999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.05,84.36*6F
2024-08-29T18:54:02.1376012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.70,83.82*48
2024-08-29T18:54:03.1374036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.23,83.77*40
2024-08-29T18:54:04.1371706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.49,84.18*4B
2024-08-29T18:54:05.1369785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,84.96*60
2024-08-29T18:54:06.1367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.10,85.77*69
2024-08-29T18:54:07.1387213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.59,86.64*68
2024-08-29T18:54:08.1384032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.72,87.50*4D
2024-08-29T18:54:09.1382057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.00,87.96*4A
2024-08-29T18:54:10.1381182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.56,88.03*6B
2024-08-29T18:54:11.1378509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,3.12,87.47*6F
2024-08-29T18:54:12.1414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,4.78,86.25*61
2024-08-29T18:54:13.1465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.82,85.11*66
2024-08-29T18:54:14.1463966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.35,84.41*42
2024-08-29T18:54:15.1462379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.82,84.24*4B
2024-08-29T18:54:16.1459967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.87,84.69*67
2024-08-29T18:54:17.1478678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.92,85.79*68
2024-08-29T18:54:18.1476215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.15,86.93*65
2024-08-29T18:54:19.1475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,87.66*68
2024-08-29T18:54:20.1472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,88.18*43
2024-08-29T18:54:21.1470225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,88.36*64
2024-08-29T18:54:22.1468704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.49,88.41*62
2024-08-29T18:54:23.1466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.15,88.51*6B
2024-08-29T18:54:24.1464869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,88.55*6D
2024-08-29T18:54:25.1462215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,88.24*4A
2024-08-29T18:54:26.1460744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.22,87.56*44
2024-08-29T18:54:27.1458780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.54,86.70*6D
2024-08-29T18:54:28.1456986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,85.88*6C
2024-08-29T18:54:29.1394287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.88,85.62*41
2024-08-29T18:54:30.1393553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.29,86.18*46
2024-08-29T18:54:31.1391248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.98,87.31*6C
2024-08-29T18:54:32.1389765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.87,88.70*6F
2024-08-29T18:54:33.1447534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.15,89.88*62
2024-08-29T18:54:34.1445879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.55,90.26*47
2024-08-29T18:54:35.1443786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.08,89.86*41
2024-08-29T18:54:36.1441986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.00,88.99*66
2024-08-29T18:54:37.1470593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.00,88.22*6A
2024-08-29T18:54:38.1467838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.56,87.59*6C
2024-08-29T18:54:39.1467969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.57,86.95*6C
2024-08-29T18:54:40.1464270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,86.37*69
2024-08-29T18:54:41.1462171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,85.98*6C
2024-08-29T18:54:42.1459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,85.97*64
2024-08-29T18:54:43.1458214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.31,86.21*69
2024-08-29T18:54:44.1456344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,86.40*6A
2024-08-29T18:54:45.1454330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,86.64*66
2024-08-29T18:54:46.1452145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,86.86*63
2024-08-29T18:54:47.1449699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,87.09*4A
2024-08-29T18:54:48.1473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,87.49*65
2024-08-29T18:54:49.1501682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.85,87.50*68
2024-08-29T18:54:50.1396496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.86,87.24*67
2024-08-29T18:54:51.1395127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.33,86.95*64
2024-08-29T18:54:52.1457100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,86.46*60
2024-08-29T18:54:53.1487562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,85.66*63
2024-08-29T18:54:54.1485341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,85.14*42
2024-08-29T18:54:55.1483317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,85.07*61
2024-08-29T18:54:56.1480857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,85.30*6B
2024-08-29T18:54:57.1479453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,85.66*6D
2024-08-29T18:54:58.1477005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,85.98*64
2024-08-29T18:54:59.1474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,86.16*45
2024-08-29T18:55:00.1474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,86.32*4E
2024-08-29T18:55:01.1472021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,86.78*61
2024-08-29T18:55:02.1470046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.46,87.14*6C
2024-08-29T18:55:03.1349713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.70,87.08*6F
2024-08-29T18:55:04.1465319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,86.96*61
2024-08-29T18:55:05.1464454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,86.81*49
2024-08-29T18:55:06.1463326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,86.35*65
2024-08-29T18:55:07.1459904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,85.67*47
2024-08-29T18:55:08.1458244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,85.16*4A
2024-08-29T18:55:09.1455228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,84.85*65
2024-08-29T18:55:10.1473750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.01,84.90*61
2024-08-29T18:55:11.1473164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.83,85.28*4F
2024-08-29T18:55:12.1470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,85.70*4C
2024-08-29T18:55:13.1504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,86.18*62
2024-08-29T18:55:14.1465497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,86.72*4D
2024-08-29T18:55:15.1362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,86.87*42
2024-08-29T18:55:16.1459472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,86.83*60
2024-08-29T18:55:17.1457232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,86.82*66
2024-08-29T18:55:18.1455532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,86.37*4E
2024-08-29T18:55:19.1454102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.11,85.72*4D
2024-08-29T18:55:20.1451224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.88,85.34*6A
2024-08-29T18:55:21.1449200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.81,84.99*68
2024-08-29T18:55:22.1349902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.03,84.68*48
2024-08-29T18:55:23.1348351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.27,84.57*4D
2024-08-29T18:55:24.1345614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,84.74*6E
2024-08-29T18:55:25.1344649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,84.93*6C
2024-08-29T18:55:26.1498717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.48,85.16*6B
2024-08-29T18:55:27.1496793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.69,85.65*61
2024-08-29T18:55:28.1494193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,86.30*44
2024-08-29T18:55:29.1492651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,86.66*4B
2024-08-29T18:55:30.1490375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.49,86.73*60
2024-08-29T18:55:31.1371929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.01,86.61*63
2024-08-29T18:55:32.1370600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.59,86.03*63
2024-08-29T18:55:33.1369344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.14,85.08*67
2024-08-29T18:55:34.1366135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.84,84.42*61
2024-08-29T18:55:35.1363457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,84.15*45
2024-08-29T18:55:36.1360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,84.17*62
2024-08-29T18:55:37.1359958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.81,84.79*6A
2024-08-29T18:55:38.1382669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.85,85.69*68
2024-08-29T18:55:39.1381242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,86.45*45
2024-08-29T18:55:40.1400726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,86.90*49
2024-08-29T18:55:41.1471630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.89,86.98*60
2024-08-29T18:55:42.1471974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.28,87.01*62
2024-08-29T18:55:43.1460850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.58,86.82*6D
2024-08-29T18:55:44.1360038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.70,86.46*6A
2024-08-29T18:55:45.1358324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,86.29*63
2024-08-29T18:55:46.1511992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,86.03*43
2024-08-29T18:55:47.1354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,85.72*61
2024-08-29T18:55:48.1392227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,85.55*6E
2024-08-29T18:55:49.1389984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,85.42*6C
2024-08-29T18:55:50.1388095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,85.47*40
2024-08-29T18:55:51.1386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,85.89*6F
2024-08-29T18:55:52.1423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,86.40*6F
2024-08-29T18:55:53.1441330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,86.94*63
2024-08-29T18:55:54.1419172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,87.41*4C
2024-08-29T18:55:55.1418388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,87.56*49
2024-08-29T18:55:56.1415804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.95,87.27*6E
2024-08-29T18:55:57.1413419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.78,86.43*64
2024-08-29T18:55:58.1411109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.97,85.45*6D
2024-08-29T18:55:59.1409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,85.03*4A
2024-08-29T18:56:00.1407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.18,85.12*45
2024-08-29T18:56:01.1404807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,85.42*61
2024-08-29T18:56:02.1403299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,85.81*64
2024-08-29T18:56:03.1401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,86.14*45
2024-08-29T18:56:04.1457176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,86.41*4A
2024-08-29T18:56:05.1455196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,86.79*4D
2024-08-29T18:56:06.1452431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,87.21*4E
2024-08-29T18:56:07.1450523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,87.43*49
2024-08-29T18:56:08.1448381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,87.29*4F
2024-08-29T18:56:09.1446834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.71,86.85*64
2024-08-29T18:56:10.1444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.41,86.06*69
2024-08-29T18:56:11.1482781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.60,85.02*64
2024-08-29T18:56:12.1481758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.50,84.45*4A
2024-08-29T18:56:13.1366170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.83,84.87*4F
2024-08-29T18:56:14.1412855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.04,86.06*6E
2024-08-29T18:56:15.1410679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.74,87.14*6F
2024-08-29T18:56:16.1408649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.85,87.54*60
2024-08-29T18:56:17.1406836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.94,87.56*4D
2024-08-29T18:56:18.1404681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.22,87.45*42
2024-08-29T18:56:19.1403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.06,87.32*64
2024-08-29T18:56:20.1403783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.17,87.12*6F
2024-08-29T18:56:21.1401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.66,86.72*6C
2024-08-29T18:56:22.1400267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.53,86.25*61
2024-08-29T18:56:23.1398354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.28,85.88*4A
2024-08-29T18:56:24.1396128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,85.71*6F
2024-08-29T18:56:25.1394017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.04,85.70*68
2024-08-29T18:56:26.1391948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.60,85.85*61
2024-08-29T18:56:27.1390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.84,85.79*68
2024-08-29T18:56:28.1388239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,85.88*6A
2024-08-29T18:56:29.1386590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,86.49*4C
2024-08-29T18:56:30.1384701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,87.04*60
2024-08-29T18:56:31.1383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.94,87.21*64
2024-08-29T18:56:32.1379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.40,87.13*63
2024-08-29T18:56:33.1378593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.13,86.62*6C
2024-08-29T18:56:34.1376142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.95,86.05*60
2024-08-29T18:56:35.1374209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.17,85.53*69
2024-08-29T18:56:36.1372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.69,84.94*6F
2024-08-29T18:56:37.1370545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.92,84.54*48
2024-08-29T18:56:38.1368643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.33,84.37*42
2024-08-29T18:56:39.1366654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,84.32*6F
2024-08-29T18:56:40.1364010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.49,84.61*66
2024-08-29T18:56:41.1363646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.03,85.14*6C
2024-08-29T18:56:42.1409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,85.84*64
2024-08-29T18:56:43.1407495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,86.27*4E
2024-08-29T18:56:44.1405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.33,86.22*60
2024-08-29T18:56:45.1403514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,2.83,85.86*60
2024-08-29T18:56:46.1401411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,3.38,85.29*6C
2024-08-29T18:56:47.1399521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.78,84.69*60
2024-08-29T18:56:48.1397520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,84.35*4C
2024-08-29T18:56:49.1395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,84.08*62
2024-08-29T18:56:50.1418821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,84.04*61
2024-08-29T18:56:51.1417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,84.20*6B
2024-08-29T18:56:52.1414676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,84.28*6B
2024-08-29T18:56:53.1413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,84.49*6A
2024-08-29T18:56:54.1411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,85.13*6F
2024-08-29T18:56:55.1438522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,86.11*6E
2024-08-29T18:56:56.1436347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,87.09*61
2024-08-29T18:56:57.1434282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,87.81*45
2024-08-29T18:56:58.1432045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.15,88.26*40
2024-08-29T18:56:59.1430220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.86,88.11*6D
2024-08-29T18:57:00.1428608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.96,87.26*61
2024-08-29T18:57:01.1426968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,4.27,85.95*64
2024-08-29T18:57:02.1443839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.00,84.99*62
2024-08-29T18:57:03.1441534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.53,84.85*4E
2024-08-29T18:57:04.1440307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.29,85.51*48
2024-08-29T18:57:05.1438691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.43,86.72*6D
2024-08-29T18:57:06.1436852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.37,87.95*64
2024-08-29T18:57:07.1434791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.69,88.86*61
2024-08-29T18:57:08.1479895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.42,89.16*4C
2024-08-29T18:57:09.1477807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,88.80*4A
2024-08-29T18:57:10.1475799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.35,88.46*67
2024-08-29T18:57:11.1473842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.74,88.18*6F
2024-08-29T18:57:12.1497235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.52,87.90*62
2024-08-29T18:57:13.1368676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.73,87.69*6E
2024-08-29T18:57:14.1486327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.34,87.32*6F
2024-08-29T18:57:15.1485833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.32,86.70*6C
2024-08-29T18:57:16.1471834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,86.14*6B
2024-08-29T18:57:17.1468493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,85.67*63
2024-08-29T18:57:18.1373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,85.82*60
2024-08-29T18:57:19.1371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.41,86.79*60
2024-08-29T18:57:20.1369050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.15,87.70*6B
2024-08-29T18:57:21.1523155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,88.12*47
2024-08-29T18:57:22.1521611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,87.87*41
2024-08-29T18:57:23.1398076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.33,86.96*64
2024-08-29T18:57:24.1397296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.24,86.13*6E
2024-08-29T18:57:25.1393575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.76,85.55*6C
2024-08-29T18:57:26.1392262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.32,84.94*4E
2024-08-29T18:57:27.1389920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.20,84.73*48
2024-08-29T18:57:28.1389152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,85.46*4C
2024-08-29T18:57:29.1385390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,86.41*68
2024-08-29T18:57:30.1384582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.00,86.88*69
2024-08-29T18:57:31.1383326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.65,86.91*4C
2024-08-29T18:57:32.1380469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.55,86.52*45
2024-08-29T18:57:33.1378737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.11,85.93*49
2024-08-29T18:57:34.1376097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.12,85.61*6A
2024-08-29T18:57:35.1374482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.29,85.39*41
2024-08-29T18:57:36.1371936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.29,85.06*4F
2024-08-29T18:57:37.1370690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.06,84.87*44
2024-08-29T18:57:38.1456645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,85.14*4B
2024-08-29T18:57:39.1453282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,85.66*64
2024-08-29T18:57:40.1452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,86.11*44
2024-08-29T18:57:41.1449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,86.36*4E
2024-08-29T18:57:42.1447020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,86.27*43
2024-08-29T18:57:43.1446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,85.84*4A
2024-08-29T18:57:44.1444061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.36,85.33*68
2024-08-29T18:57:45.1442084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.94,84.80*6C
2024-08-29T18:57:46.1477951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.59,84.36*48
2024-08-29T18:57:47.1476160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.62,84.22*48
2024-08-29T18:57:48.1355641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.38,84.54*49
2024-08-29T18:57:49.1510354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,85.35*68
2024-08-29T18:57:50.1508833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,86.01*65
2024-08-29T18:57:51.1505772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,86.23*40
2024-08-29T18:57:52.1504140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,86.18*45
2024-08-29T18:57:53.1502722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,85.93*4E
2024-08-29T18:57:54.1366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.98,85.28*60
2024-08-29T18:57:55.1448838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.94,84.53*62
2024-08-29T18:57:56.1447097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.50,84.27*6B
2024-08-29T18:57:57.1445563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.21,84.41*49
2024-08-29T18:57:58.1443721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,84.68*43
2024-08-29T18:57:59.1441702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,85.12*6D
2024-08-29T18:58:00.1439144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,85.52*69
2024-08-29T18:58:01.1437052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,85.75*4B
2024-08-29T18:58:02.1434331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,86.08*49
2024-08-29T18:58:03.1453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,86.21*43
2024-08-29T18:58:04.1452132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.93,85.91*6B
2024-08-29T18:58:05.1449401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.17,85.57*68
2024-08-29T18:58:06.1447776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.69,85.07*64
2024-08-29T18:58:07.1446266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.06,84.70*44
2024-08-29T18:58:08.1444171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,84.90*48
2024-08-29T18:58:09.1460792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,85.52*60
2024-08-29T18:58:10.1462914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,86.03*6C
2024-08-29T18:58:11.1461217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,86.22*4E
2024-08-29T18:58:12.1458182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,86.13*42
2024-08-29T18:58:13.1455973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,86.13*47
2024-08-29T18:58:14.1454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,86.12*6F
2024-08-29T18:58:15.1492193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,85.94*60
2024-08-29T18:58:16.1490277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,85.89*64
2024-08-29T18:58:17.1488222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.25,86.04*63
2024-08-29T18:58:18.1486363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.78,85.95*6F
2024-08-29T18:58:19.1484030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,85.77*42
2024-08-29T18:58:20.1360343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,85.85*6C
2024-08-29T18:58:21.1387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,85.85*69
2024-08-29T18:58:22.1384852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,85.80*44
2024-08-29T18:58:23.1382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,86.12*4B
2024-08-29T18:58:24.1380942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,86.31*45
2024-08-29T18:58:25.1378952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,85.96*64
2024-08-29T18:58:26.1376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,85.45*61
2024-08-29T18:58:27.1375281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.25,85.24*6D
2024-08-29T18:58:28.1373203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.99,85.17*40
2024-08-29T18:58:29.1370775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,85.14*4A
2024-08-29T18:58:30.1368863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,85.31*69
2024-08-29T18:58:31.1523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,85.43*4B
2024-08-29T18:58:32.1522355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,85.63*45
2024-08-29T18:58:33.1384296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,86.02*6D
2024-08-29T18:58:34.1382878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,86.25*6F
2024-08-29T18:58:35.1379924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,85.97*4A
2024-08-29T18:58:36.1534822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,85.43*43
2024-08-29T18:58:37.1376524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,84.99*6E
2024-08-29T18:58:38.1374078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,84.92*61
2024-08-29T18:58:39.1372234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.25,85.16*4A
2024-08-29T18:58:40.1369831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.10,85.59*4A
2024-08-29T18:58:41.1524689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,85.85*6A
2024-08-29T18:58:42.1521761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,85.65*4C
2024-08-29T18:58:43.1519793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,85.32*43
2024-08-29T18:58:44.1518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,85.17*6D
2024-08-29T18:58:45.1360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.72,85.12*4B
2024-08-29T18:58:46.1359169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.59,85.17*4D
2024-08-29T18:58:47.1356890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,85.36*4D
2024-08-29T18:58:48.1510666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,85.57*4D
2024-08-29T18:58:49.1508578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,85.78*4D
2024-08-29T18:58:50.1506896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,85.81*42
2024-08-29T18:58:51.1504480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,85.66*62
2024-08-29T18:58:52.1377851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,85.70*65
2024-08-29T18:58:53.1375909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,85.55*45
2024-08-29T18:58:54.1373838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.42,84.79*65
2024-08-29T18:58:55.1371861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.79,84.04*63
2024-08-29T18:58:56.1369601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.75,83.81*61
2024-08-29T18:58:57.1367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.99,84.09*44
2024-08-29T18:58:58.1365244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,84.77*67
2024-08-29T18:58:59.1520218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,85.46*6C
2024-08-29T18:59:00.1517808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,86.05*4C
2024-08-29T18:59:01.1516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,86.36*43
2024-08-29T18:59:02.1514107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,86.38*4A
2024-08-29T18:59:03.1423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,86.27*6A
2024-08-29T18:59:04.1420842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.50,85.82*64
2024-08-29T18:59:05.1446017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.26,85.01*68
2024-08-29T18:59:06.1444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.30,84.57*6B
2024-08-29T18:59:07.1445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.04,84.71*44
2024-08-29T18:59:08.1444243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.56,84.99*47
2024-08-29T18:59:09.1509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.04,85.47*6D
2024-08-29T18:59:10.1506999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.70,86.25*6F
2024-08-29T18:59:11.1505335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.39,87.10*60
2024-08-29T18:59:12.1503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.80,87.62*45
2024-08-29T18:59:13.1520981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.68,87.65*4B
2024-08-29T18:59:14.1520731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.86,87.32*63
2024-08-29T18:59:15.1518371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.31,86.52*67
2024-08-29T18:59:16.1516068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.65,85.56*63
2024-08-29T18:59:17.1468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.98,85.13*6A
2024-08-29T18:59:18.1466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.65,85.45*41
2024-08-29T18:59:19.1464589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,86.06*62
2024-08-29T18:59:20.1488814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.43,86.61*68
2024-08-29T18:59:21.1485863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.16,86.91*4F
2024-08-29T18:59:22.1484294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,86.96*45
2024-08-29T18:59:23.1482114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,86.63*4E
2024-08-29T18:59:24.1481778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.37,86.28*66
2024-08-29T18:59:25.1478785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.94,86.15*60
2024-08-29T18:59:26.1476659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,86.32*42
2024-08-29T18:59:27.1474808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,86.63*6A
2024-08-29T18:59:28.1472683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,86.83*60
2024-08-29T18:59:29.1471175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,86.77*6D
2024-08-29T18:59:30.1469052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,86.43*69
2024-08-29T18:59:31.1467064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,85.99*6F
2024-08-29T18:59:32.1464894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,85.92*68
2024-08-29T18:59:33.1463613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,85.97*4D
2024-08-29T18:59:34.1460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,85.78*4A
2024-08-29T18:59:35.1459001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,85.70*6F
2024-08-29T18:59:36.1456633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,85.96*49
2024-08-29T18:59:37.1454900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,86.47*4B
2024-08-29T18:59:38.1453025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,87.04*42
2024-08-29T18:59:39.1450460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,87.07*44
2024-08-29T18:59:40.1469340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,86.58*66
2024-08-29T18:59:41.1468252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,86.19*6D
2024-08-29T18:59:42.1466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,86.07*61
2024-08-29T18:59:43.1463946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,86.25*6D
2024-08-29T18:59:44.1461461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,86.34*6F
2024-08-29T18:59:45.1488937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,86.12*44
2024-08-29T18:59:46.1388960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,85.84*4D
2024-08-29T18:59:47.1386072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,86.00*67
2024-08-29T18:59:48.1385694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,86.48*4E
2024-08-29T18:59:49.1383921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,86.66*46
2024-08-29T18:59:50.1382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,86.52*68
2024-08-29T18:59:51.1536376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,86.48*47
2024-08-29T18:59:52.1532904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,86.48*40
2024-08-29T18:59:53.1531850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,86.52*45
2024-08-29T18:59:54.1374785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,86.45*40
2024-08-29T18:59:55.1371881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,86.15*42
2024-08-29T18:59:56.1406621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,86.07*47
2024-08-29T18:59:57.1404804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,86.10*4E
2024-08-29T18:59:58.1403197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,85.89*64
2024-08-29T18:59:59.1401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,85.61*49
2024-08-29T19:00:00.1403885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,85.50*63
2024-08-29T19:00:01.1397507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.62,85.34*66
2024-08-29T19:00:02.1395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.88,85.47*60
2024-08-29T19:00:03.1393592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,86.04*45
2024-08-29T19:00:04.1391139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,86.64*61
2024-08-29T19:00:05.1390024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,86.73*49
2024-08-29T19:00:06.1543647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.16,86.37*44
2024-08-29T19:00:07.1450638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,85.73*4D
2024-08-29T19:00:08.1382902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.72,84.95*66
2024-08-29T19:00:09.1382227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.83,84.55*4C
2024-08-29T19:00:10.1379544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.52,84.89*47
2024-08-29T19:00:11.1414432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.93,85.79*48
2024-08-29T19:00:12.1412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,86.61*6E
2024-08-29T19:00:13.1414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.91,87.14*45
2024-08-29T19:00:14.1411618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.82,87.28*43
2024-08-29T19:00:15.1409713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,87.08*4E
2024-08-29T19:00:16.1408037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,86.91*65
2024-08-29T19:00:17.1406149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.43,86.77*46
2024-08-29T19:00:18.1403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,86.52*4A
2024-08-29T19:00:19.1401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,86.26*43
2024-08-29T19:00:20.1399501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,86.06*6C
2024-08-29T19:00:21.1397254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,86.06*45
2024-08-29T19:00:22.1396147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,86.12*69
2024-08-29T19:00:23.1393988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,86.29*6C
2024-08-29T19:00:24.1391889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,86.83*69
2024-08-29T19:00:25.1390596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,87.35*6B
2024-08-29T19:00:26.1542639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,87.29*49
2024-08-29T19:00:27.1386176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.60,86.82*60
2024-08-29T19:00:28.1383245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.68,86.46*60
2024-08-29T19:00:29.1382308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.12,86.22*65
2024-08-29T19:00:30.1378958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.54,86.07*6A
2024-08-29T19:00:31.1377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,86.24*6A
2024-08-29T19:00:32.1376530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,86.30*68
2024-08-29T19:00:33.1529745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,86.18*63
2024-08-29T19:00:34.1420699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,86.10*43
2024-08-29T19:00:35.1418918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,86.21*4A
2024-08-29T19:00:36.1416949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,86.39*4B
2024-08-29T19:00:37.1415036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.77,86.15*44
2024-08-29T19:00:38.1413899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.13,85.93*61
2024-08-29T19:00:39.1411313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,86.26*62
2024-08-29T19:00:40.1409443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,87.02*41
2024-08-29T19:00:41.1406440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,87.60*6E
2024-08-29T19:00:42.1424567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,87.80*49
2024-08-29T19:00:43.1481973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,87.89*45
2024-08-29T19:00:44.1503807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.44,87.63*44
2024-08-29T19:00:45.1502765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,86.95*4D
2024-08-29T19:00:46.1499571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,86.18*66
2024-08-29T19:00:47.1370331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.56,85.59*4C
2024-08-29T19:00:48.1368020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.56,85.50*4D
2024-08-29T19:00:49.1366458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.75,86.23*47
2024-08-29T19:00:50.1520985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.76,87.42*61
2024-08-29T19:00:51.1518598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,88.34*62
2024-08-29T19:00:52.1516512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,88.61*4D
2024-08-29T19:00:53.1514299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,88.45*4B
2024-08-29T19:00:54.1511742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.39,88.03*44
2024-08-29T19:00:55.1510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.70,87.44*68
2024-08-29T19:00:56.1508511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.47,86.93*63
2024-08-29T19:00:57.1506406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.96,86.41*6F
2024-08-29T19:00:58.1505220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.96,85.85*6D
2024-08-29T19:00:59.1502715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.50,85.53*6F
2024-08-29T19:01:00.1500605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,85.50*4A
2024-08-29T19:01:01.1498575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,85.66*69
2024-08-29T19:01:02.1496717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,86.03*6E
2024-08-29T19:01:03.1494897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,86.47*6C
2024-08-29T19:01:04.1492505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,86.70*45
2024-08-29T19:01:05.1490687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,86.65*40
2024-08-29T19:01:06.1488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,86.28*66
2024-08-29T19:01:07.1486847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,85.93*6A
2024-08-29T19:01:08.1484715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,85.81*61
2024-08-29T19:01:09.1481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,85.78*6A
2024-08-29T19:01:10.1480761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,85.95*4B
2024-08-29T19:01:11.1501998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,86.01*4F
2024-08-29T19:01:12.1499220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,85.86*4B
2024-08-29T19:01:13.1374430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,85.72*63
2024-08-29T19:01:14.1436854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.11,85.28*67
2024-08-29T19:01:15.1434867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.77,84.41*69
2024-08-29T19:01:16.1471837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,84.07*4B
2024-08-29T19:01:17.1469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.02,84.76*4A
2024-08-29T19:01:18.1467667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.21,85.69*60
2024-08-29T19:01:19.1465156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,86.30*6E
2024-08-29T19:01:20.1499814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,86.72*47
2024-08-29T19:01:21.1497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.54,86.75*4F
2024-08-29T19:01:22.1495630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.30,86.37*63
2024-08-29T19:01:23.1493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.11,85.86*66
2024-08-29T19:01:24.1491332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.24,85.15*66
2024-08-29T19:01:25.1489926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.13,84.59*63
2024-08-29T19:01:26.1487816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.91,84.27*4D
2024-08-29T19:01:27.1486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,84.44*41
2024-08-29T19:01:28.1484151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,85.01*61
2024-08-29T19:01:29.1383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,85.59*64
2024-08-29T19:01:30.1537502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,85.93*6D
2024-08-29T19:01:31.1439666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,86.18*4D
2024-08-29T19:01:32.1436957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,86.28*44
2024-08-29T19:01:33.1435115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,86.20*49
2024-08-29T19:01:34.1432958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.60,85.91*64
2024-08-29T19:01:35.1431441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.43,85.60*6D
2024-08-29T19:01:36.1429075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.10,85.44*6B
2024-08-29T19:01:37.1428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,85.46*67
2024-08-29T19:01:38.1422826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,85.56*46
2024-08-29T19:01:39.1488029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,85.65*47
2024-08-29T19:01:40.1421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,85.64*44
2024-08-29T19:01:41.1418625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,85.58*4E
2024-08-29T19:01:42.1417661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,85.50*4B
2024-08-29T19:01:43.1495470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,85.49*6C
2024-08-29T19:01:44.1409051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,85.54*4E
2024-08-29T19:01:45.1407171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,85.63*4F
2024-08-29T19:01:46.1404908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,85.76*47
2024-08-29T19:01:47.1458149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,86.04*65
2024-08-29T19:01:48.1454993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,86.17*61
2024-08-29T19:01:49.1453937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,86.14*45
2024-08-29T19:01:50.1452162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,86.33*40
2024-08-29T19:01:51.1450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,86.47*46
2024-08-29T19:01:52.1448333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,86.46*4A
2024-08-29T19:01:53.1445781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,86.50*43
2024-08-29T19:01:54.1445318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,86.53*4D
2024-08-29T19:01:55.1443758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,86.34*46
2024-08-29T19:01:56.1440209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,86.20*45
2024-08-29T19:01:57.1437772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,86.51*47
2024-08-29T19:01:58.1436377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,87.08*4F
2024-08-29T19:01:59.1435272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,87.39*4C
2024-08-29T19:02:00.1432466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,87.24*45
2024-08-29T19:02:01.1430592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,86.84*43
2024-08-29T19:02:02.1449508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,86.52*42
2024-08-29T19:02:03.1448005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,86.40*69
2024-08-29T19:02:04.1445085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,86.65*69
2024-08-29T19:02:05.1463734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,87.16*69
2024-08-29T19:02:06.1461673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,87.50*44
2024-08-29T19:02:07.1459386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.18,87.28*41
2024-08-29T19:02:08.1458193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.10,86.86*6E
2024-08-29T19:02:09.1457491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.33,86.31*6F
2024-08-29T19:02:10.1453828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.53,85.71*63
2024-08-29T19:02:11.1451981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.19,85.53*44
2024-08-29T19:02:12.1450997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,85.93*6D
2024-08-29T19:02:13.1447936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,86.02*62
2024-08-29T19:02:14.1445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,85.46*43
2024-08-29T19:02:15.1473219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,85.04*62
2024-08-29T19:02:16.1503037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,85.34*4D
2024-08-29T19:02:17.1391481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,85.99*60
2024-08-29T19:02:18.1513749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,86.77*67
2024-08-29T19:02:19.1510603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,87.21*4A
2024-08-29T19:02:20.1510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.86,86.95*44
2024-08-29T19:02:21.1507544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,2.09,85.99*61
2024-08-29T19:02:22.1505864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,4.20,84.64*69
2024-08-29T19:02:23.1527984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.37,83.60*6E
2024-08-29T19:02:24.1409529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.14,83.30*4F
2024-08-29T19:02:25.1407343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.32,83.91*49
2024-08-29T19:02:26.1405436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.44,85.12*66
2024-08-29T19:02:27.1403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.03,86.35*6C
2024-08-29T19:02:28.1401920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.86,87.46*66
2024-08-29T19:02:29.1399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.93,88.04*47
2024-08-29T19:02:30.1553469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.97,88.03*42
2024-08-29T19:02:31.1550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.09,87.76*4F
2024-08-29T19:02:32.1394261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.16,87.41*6C
2024-08-29T19:02:33.1481359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.32,87.06*65
2024-08-29T19:02:34.1479783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.92,86.43*62
2024-08-29T19:02:35.1477539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.24,85.61*61
2024-08-29T19:02:36.1475595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.35,84.80*61
2024-08-29T19:02:37.1473817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,84.85*6F
2024-08-29T19:02:38.1472603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.47,85.93*67
2024-08-29T19:02:39.1469499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-5.15,87.24*68
2024-08-29T19:02:40.1468015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.74,88.13*63
2024-08-29T19:02:41.1466596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.54,88.44*4A
2024-08-29T19:02:42.1465281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.18,88.34*6E
2024-08-29T19:02:43.1501676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.61,87.78*68
2024-08-29T19:02:44.1460011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.71,86.63*68
2024-08-29T19:02:45.1458229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,6.17,85.24*66
2024-08-29T19:02:46.1457707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,6.10,84.47*6F
2024-08-29T19:02:47.1453696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.89,84.76*4D
2024-08-29T19:02:48.1482736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.07,85.71*4D
2024-08-29T19:02:49.1482231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.65,86.96*66
2024-08-29T19:02:50.1396327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.52,88.14*64
2024-08-29T19:02:51.1550985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.55,88.91*46
2024-08-29T19:02:52.1549362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.16,89.30*49
2024-08-29T19:02:53.1390244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.10,89.19*65
2024-08-29T19:02:54.1545079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.32,88.83*6E
2024-08-29T19:02:55.1387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.58,88.62*4B
2024-08-29T19:02:56.1386208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,88.65*43
2024-08-29T19:02:57.1383016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,88.92*66
2024-08-29T19:02:58.1381095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,89.52*60
2024-08-29T19:02:59.1535646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,89.90*63
2024-08-29T19:03:00.1533470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,89.74*49
2024-08-29T19:03:01.1530909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,89.46*40
2024-08-29T19:03:02.1529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,89.11*6E
2024-08-29T19:03:03.1527352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,88.99*62
2024-08-29T19:03:04.1525906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,89.05*40
2024-08-29T19:03:05.1523801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,89.13*69
2024-08-29T19:03:06.1521819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.40,89.52*6E
2024-08-29T19:03:07.1519378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,89.96*65
2024-08-29T19:03:08.1518365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,90.04*6F
2024-08-29T19:03:09.1516026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,89.81*44
2024-08-29T19:03:10.1513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,89.36*46
2024-08-29T19:03:11.1512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,88.56*63
2024-08-29T19:03:12.1381437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,88.01*6E
2024-08-29T19:03:13.1379242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.06,88.22*48
2024-08-29T19:03:14.1376515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.44,88.71*4B
2024-08-29T19:03:15.1530639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,89.28*60
2024-08-29T19:03:16.1528204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,89.91*60
2024-08-29T19:03:17.1527080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,90.86*46
2024-08-29T19:03:18.1524849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,92.05*46
2024-08-29T19:03:19.1535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,92.81*4B
2024-08-29T19:03:20.1400986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.94,92.42*60
2024-08-29T19:03:21.1440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.53,91.28*69
2024-08-29T19:03:22.1439271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.67,90.26*60
2024-08-29T19:03:23.1440824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,89.60*48
2024-08-29T19:03:24.1439562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,89.54*48
2024-08-29T19:03:25.1437459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,89.82*6A
2024-08-29T19:03:26.1434965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,89.91*69
2024-08-29T19:03:27.1477584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,89.77*4F
2024-08-29T19:03:28.1474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,89.68*69
2024-08-29T19:03:29.1474612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,89.74*6D
2024-08-29T19:03:30.1490620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,89.65*60
2024-08-29T19:03:31.1489347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.59,89.10*6E
2024-08-29T19:03:32.1418887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.80,88.46*65
2024-08-29T19:03:33.1463881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,88.14*6A
2024-08-29T19:03:34.1461603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,88.19*6D
2024-08-29T19:03:35.1460634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,88.37*6D
2024-08-29T19:03:36.1459150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,88.76*49
2024-08-29T19:03:37.1456257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,89.30*42
2024-08-29T19:03:38.1459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,89.44*61
2024-08-29T19:03:39.1452218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,89.19*6B
2024-08-29T19:03:40.1450002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,88.71*49
2024-08-29T19:03:41.1447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.24,88.36*43
2024-08-29T19:03:42.1445098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,88.42*4B
2024-08-29T19:03:43.1488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,89.17*60
2024-08-29T19:03:44.1486495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,90.36*6F
2024-08-29T19:03:45.1485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,91.42*65
2024-08-29T19:03:46.1484359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,92.16*44
2024-08-29T19:03:47.1481699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.43,92.47*47
2024-08-29T19:03:48.1511374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.16,92.21*4D
2024-08-29T19:03:49.1468268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,91.70*6D
2024-08-29T19:03:50.1464793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.56,91.38*6C
2024-08-29T19:03:51.1495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.90,91.30*46
2024-08-29T19:03:52.1493580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.37,91.32*4F
2024-08-29T19:03:53.1440097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,91.57*4D
2024-08-29T19:03:54.1438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,91.92*64
2024-08-29T19:03:55.1436054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,92.07*68
2024-08-29T19:03:56.1434566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,92.29*6A
2024-08-29T19:03:57.1432152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,92.86*66
2024-08-29T19:03:58.1429973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,93.56*43
2024-08-29T19:03:59.1427835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,93.94*47
2024-08-29T19:04:00.1425081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.42,93.71*61
2024-08-29T19:04:01.1423868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.48,93.04*66
2024-08-29T19:04:02.1422142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,92.46*6D
2024-08-29T19:04:03.1420755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,92.18*4C
2024-08-29T19:04:04.1439477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,92.20*4A
2024-08-29T19:04:05.1437741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,92.25*43
2024-08-29T19:04:06.1436696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,92.29*62
2024-08-29T19:04:07.1434121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,92.29*67
2024-08-29T19:04:08.1432697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,92.20*61
2024-08-29T19:04:09.1430096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,92.12*68
2024-08-29T19:04:10.1427738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,92.13*6A
2024-08-29T19:04:11.1426824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,92.51*69
2024-08-29T19:04:12.1423388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,92.99*68
2024-08-29T19:04:13.1456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,93.17*46
2024-08-29T19:04:14.1454454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,93.07*4E
2024-08-29T19:04:15.1451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.61,92.96*66
2024-08-29T19:04:16.1450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.39,92.48*6A
2024-08-29T19:04:17.1447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.36,91.41*6E
2024-08-29T19:04:18.1446490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.56,90.41*69
2024-08-29T19:04:19.1444015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,89.96*47
2024-08-29T19:04:20.1441959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,90.04*63
2024-08-29T19:04:21.1440184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,90.67*62
2024-08-29T19:04:22.1437170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.77,91.76*68
2024-08-29T19:04:23.1435888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,93.01*68
2024-08-29T19:04:24.1433839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,94.10*43
2024-08-29T19:04:25.1462459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.97,94.52*45
2024-08-29T19:04:26.1463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.14,94.04*47
2024-08-29T19:04:27.1461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,2.46,92.79*60
2024-08-29T19:04:28.1459616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.62,91.22*61
2024-08-29T19:04:29.1457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.06,90.35*6B
2024-08-29T19:04:30.1456377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.81,90.04*47
2024-08-29T19:04:31.1452625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.58,90.03*4A
2024-08-29T19:04:32.1451904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,90.48*68
2024-08-29T19:04:33.1449254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.64,91.29*65
2024-08-29T19:04:34.1447631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.20,92.29*68
2024-08-29T19:04:35.1445627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.44,93.25*6E
2024-08-29T19:04:36.1443380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,93.61*47
2024-08-29T19:04:37.1507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.78,93.24*61
2024-08-29T19:04:38.1505860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,5.40,92.41*69
2024-08-29T19:04:39.1534867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.62,91.33*65
2024-08-29T19:04:40.1532351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.75,90.45*6E
2024-08-29T19:04:41.1530016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,89.90*45
2024-08-29T19:04:42.1528462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,89.65*63
2024-08-29T19:04:43.1526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,89.87*61
2024-08-29T19:04:44.1525099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.11,90.43*68
2024-08-29T19:04:45.1524742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,91.10*69
2024-08-29T19:04:46.1522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,91.77*68
2024-08-29T19:04:47.1518354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,92.22*42
2024-08-29T19:04:48.1517281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,92.47*6C
2024-08-29T19:04:49.1515919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.14,92.45*6A
2024-08-29T19:04:50.1513955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.47,92.08*62
2024-08-29T19:04:51.1511106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.15,91.57*6C
2024-08-29T19:04:52.1509451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.20,91.36*41
2024-08-29T19:04:53.1507515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,91.20*61
2024-08-29T19:04:54.1505338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,91.13*62
2024-08-29T19:04:55.1503610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,91.21*46
2024-08-29T19:04:56.1501411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,91.20*4C
2024-08-29T19:04:57.1499330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,90.90*61
2024-08-29T19:04:58.1496848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,90.53*6E
2024-08-29T19:04:59.1495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,90.47*6D
2024-08-29T19:05:00.1493960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,90.67*45
2024-08-29T19:05:01.1491737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,91.12*63
2024-08-29T19:05:02.1489504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,91.58*62
2024-08-29T19:05:03.1487737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,91.87*60
2024-08-29T19:05:04.1485662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,92.06*4A
2024-08-29T19:05:05.1484488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,91.98*48
2024-08-29T19:05:06.1481829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,91.49*4D
2024-08-29T19:05:07.1479450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,90.97*46
2024-08-29T19:05:08.1477970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,90.57*65
2024-08-29T19:05:09.1474816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.58,90.00*66
2024-08-29T19:05:10.1407056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.77,89.54*4B
2024-08-29T19:05:11.1404653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.65,89.41*48
2024-08-29T19:05:12.1453818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,89.57*69
2024-08-29T19:05:13.1450968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,90.20*6F
2024-08-29T19:05:14.1450266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,91.16*6B
2024-08-29T19:05:15.1447954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,91.91*65
2024-08-29T19:05:16.1446544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,91.99*4B
2024-08-29T19:05:17.1475560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.07,91.52*47
2024-08-29T19:05:18.1473523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.66,90.79*63
2024-08-29T19:05:19.1473192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.07,89.97*6D
2024-08-29T19:05:20.1470024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.86,89.07*66
2024-08-29T19:05:21.1467619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.64,88.30*4E
2024-08-29T19:05:22.1465447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.24,87.87*4C
2024-08-29T19:05:23.1463763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.04,87.91*64
2024-08-29T19:05:24.1461593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.54,88.75*60
2024-08-29T19:05:25.1459243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.26,90.04*61
2024-08-29T19:05:26.1477256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.42,91.18*62
2024-08-29T19:05:27.1535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.56,91.80*4C
2024-08-29T19:05:28.1554815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.61,91.82*6F
2024-08-29T19:05:29.1553151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,3.73,91.07*63
2024-08-29T19:05:30.1395409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,5.65,89.77*64
2024-08-29T19:05:31.1393593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.61,88.72*6D
2024-08-29T19:05:32.1391476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.66,88.22*48
2024-08-29T19:05:33.1417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.72,88.10*49
2024-08-29T19:05:34.1415836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.09,88.57*6B
2024-08-29T19:05:35.1413877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.98,89.50*6D
2024-08-29T19:05:36.1412636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.60,90.44*6F
2024-08-29T19:05:37.1410652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.19,91.22*65
2024-08-29T19:05:38.1564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,91.84*47
2024-08-29T19:05:39.1562475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.35,92.00*46
2024-08-29T19:05:40.1404014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,2.61,91.45*6E
2024-08-29T19:05:41.1557132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,4.62,90.73*6F
2024-08-29T19:05:42.1400390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.55,90.38*6E
2024-08-29T19:05:43.1397962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.91,90.39*44
2024-08-29T19:05:44.1396222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,90.78*4F
2024-08-29T19:05:45.1394202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,91.13*6F
2024-08-29T19:05:46.1548584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,90.87*64
2024-08-29T19:05:47.1546162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.99,90.30*6B
2024-08-29T19:05:48.1543053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.38,90.06*66
2024-08-29T19:05:49.1542263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,90.26*6A
2024-08-29T19:05:50.1539543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,90.80*60
2024-08-29T19:05:51.1382910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,91.36*4B
2024-08-29T19:05:52.1565212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,91.61*6D
2024-08-29T19:05:53.1534751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.88,91.57*6D
2024-08-29T19:05:54.1532340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.00,91.28*61
2024-08-29T19:05:55.1421145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.64,90.84*6F
2024-08-29T19:05:56.1400003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,90.30*62
2024-08-29T19:05:57.1397773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,89.72*6B
2024-08-29T19:05:58.1395643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,89.03*63
2024-08-29T19:05:59.1393576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,88.33*62
2024-08-29T19:06:00.1548821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,88.08*64
2024-08-29T19:06:01.1546683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,88.43*67
2024-08-29T19:06:02.1543989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.07,89.26*64
2024-08-29T19:06:03.1542491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.74,90.00*66
2024-08-29T19:06:04.1539726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,90.58*65
2024-08-29T19:06:05.1537656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,91.15*43
2024-08-29T19:06:06.1403803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.88,91.29*67
2024-08-29T19:06:07.1559164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,3.58,90.82*6A
2024-08-29T19:06:08.1556487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,3.97,89.76*6C
2024-08-29T19:06:09.1554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.33,88.33*6B
2024-08-29T19:06:10.1504195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.09,87.42*4E
2024-08-29T19:06:11.1502221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.79,87.41*46
2024-08-29T19:06:12.1399922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.64,88.12*67
2024-08-29T19:06:13.1431340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.60,89.59*65
2024-08-29T19:06:14.1546254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.31,91.19*67
2024-08-29T19:06:15.1545142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.53,92.23*43
2024-08-29T19:06:16.1541846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.71,92.53*44
2024-08-29T19:06:17.1540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.81,91.96*68
2024-08-29T19:06:18.1538270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,4.38,90.85*6B
2024-08-29T19:06:19.1536065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,6.17,89.74*65
2024-08-29T19:06:20.1534512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,5.56,89.07*4A
2024-08-29T19:06:21.1532128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.05,89.13*47
2024-08-29T19:06:22.1530436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.06,89.84*6E
2024-08-29T19:06:23.1531098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.80,90.63*61
2024-08-29T19:06:24.1529661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.61,91.26*63
2024-08-29T19:06:25.1441267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.80,92.00*67
2024-08-29T19:06:26.1525402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.25,92.32*49
2024-08-29T19:06:27.1522977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,92.02*42
2024-08-29T19:06:28.1520767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.54,91.68*6F
2024-08-29T19:06:29.1518701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.84,91.27*67
2024-08-29T19:06:30.1538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.06,90.69*60
2024-08-29T19:06:31.1536609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.07,90.19*62
2024-08-29T19:06:32.1535279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,90.02*47
2024-08-29T19:06:33.1534127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,90.35*67
2024-08-29T19:06:34.1532760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,90.94*63
2024-08-29T19:06:35.1530809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,91.39*6F
2024-08-29T19:06:36.1528692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,91.49*65
2024-08-29T19:06:37.1526872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,91.22*49
2024-08-29T19:06:38.1524839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,91.03*4A
2024-08-29T19:06:39.1522680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,90.76*6C
2024-08-29T19:06:40.1519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.54,90.11*66
2024-08-29T19:06:41.1517954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.33,89.53*6F
2024-08-29T19:06:42.1519662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.18,89.24*64
2024-08-29T19:06:43.1518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,89.05*4B
2024-08-29T19:06:44.1515331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,89.07*6F
2024-08-29T19:06:45.1513967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,89.57*61
2024-08-29T19:06:46.1512627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,90.20*62
2024-08-29T19:06:47.1510681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,90.45*47
2024-08-29T19:06:48.1508362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,90.43*43
2024-08-29T19:06:49.1505554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.72,90.07*63
2024-08-29T19:06:50.1503982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.66,89.65*66
2024-08-29T19:06:51.1501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.18,89.48*66
2024-08-29T19:06:52.1499774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,89.51*42
2024-08-29T19:06:53.1498238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,89.58*41
2024-08-29T19:06:54.1496429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,89.54*49
2024-08-29T19:06:55.1493095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,89.46*45
2024-08-29T19:06:56.1492486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,89.09*4F
2024-08-29T19:06:57.1490042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,88.85*68
2024-08-29T19:06:58.1488434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,89.23*65
2024-08-29T19:06:59.1485633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,90.01*67
2024-08-29T19:07:00.1484773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,90.59*64
2024-08-29T19:07:01.1482444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,90.71*47
2024-08-29T19:07:02.1480264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.58,90.69*41
2024-08-29T19:07:03.1478218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.30,90.55*6C
2024-08-29T19:07:04.1476733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.48,89.95*65
2024-08-29T19:07:05.1474425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.99,89.01*66
2024-08-29T19:07:06.1472616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.07,88.20*6E
2024-08-29T19:07:07.1470453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.78,87.67*47
2024-08-29T19:07:08.1468617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.69,87.33*4F
2024-08-29T19:07:09.1466569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,87.30*6F
2024-08-29T19:07:10.1464457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.53,87.89*67
2024-08-29T19:07:11.1462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.24,88.91*61
2024-08-29T19:07:12.1460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,89.77*41
2024-08-29T19:07:13.1458440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,90.08*4A
2024-08-29T19:07:14.1522315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.96,89.73*61
2024-08-29T19:07:15.1454394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.64,89.11*6B
2024-08-29T19:07:16.1452903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.84,88.29*6B
2024-08-29T19:07:17.1451036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.93,87.48*6F
2024-08-29T19:07:18.1447747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,87.16*46
2024-08-29T19:07:19.1446559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,87.21*6D
2024-08-29T19:07:20.1444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,87.40*6F
2024-08-29T19:07:21.1442857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,87.71*63
2024-08-29T19:07:22.1441239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,88.17*6C
2024-08-29T19:07:23.1438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,88.70*67
2024-08-29T19:07:24.1436371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,89.14*4C
2024-08-29T19:07:25.1434654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,89.41*66
2024-08-29T19:07:26.1432683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,89.50*6C
2024-08-29T19:07:27.1450313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,89.29*6F
2024-08-29T19:07:28.1501702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,88.96*6F
2024-08-29T19:07:29.1500088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,88.77*6E
2024-08-29T19:07:30.1496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,88.60*62
2024-08-29T19:07:31.1497267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,88.45*65
2024-08-29T19:07:32.1496902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,88.40*63
2024-08-29T19:07:33.1494800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,88.32*6D
2024-08-29T19:07:34.1492926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,88.38*67
2024-08-29T19:07:35.1491937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,88.58*62
2024-08-29T19:07:36.1489349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,88.66*42
2024-08-29T19:07:37.1487813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.71,88.62*67
2024-08-29T19:07:38.1485197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.39,88.83*67
2024-08-29T19:07:39.1547241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.28,89.09*64
2024-08-29T19:07:40.1544948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.76,89.03*61
2024-08-29T19:07:41.1542531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.04,88.53*40
2024-08-29T19:07:42.1540361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,87.88*66
2024-08-29T19:07:43.1538402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,87.60*69
2024-08-29T19:07:44.1455105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,87.94*65
2024-08-29T19:07:45.1451796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,88.34*6D
2024-08-29T19:07:46.1486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,88.48*6A
2024-08-29T19:07:47.1473549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,88.59*46
2024-08-29T19:07:48.1472572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.14,88.61*6A
2024-08-29T19:07:49.1522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.35,88.60*67
2024-08-29T19:07:50.1519582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.57,88.48*69
2024-08-29T19:07:51.1517847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.25,87.97*62
2024-08-29T19:07:52.1515862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.81,87.28*47
2024-08-29T19:07:53.1513975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.16,86.89*46
2024-08-29T19:07:54.1511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,86.89*6F
2024-08-29T19:07:55.1509791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.22,87.19*67
2024-08-29T19:07:56.1573006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.05,87.82*65
2024-08-29T19:07:57.1505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.23,88.47*6F
2024-08-29T19:07:58.1503842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,88.82*4A
2024-08-29T19:07:59.1501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.83,88.85*69
2024-08-29T19:08:00.1501002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,4.02,88.33*66
2024-08-29T19:08:01.1497851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,6.09,87.48*65
2024-08-29T19:08:02.1495797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,6.15,86.72*6E
2024-08-29T19:08:03.1493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.94,86.23*4B
2024-08-29T19:08:04.1492367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.31,86.32*46
2024-08-29T19:08:05.1491043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.25,87.09*67
2024-08-29T19:08:06.1488630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.25,88.15*62
2024-08-29T19:08:07.1486822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.45,89.08*6F
2024-08-29T19:08:08.1486981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.84,89.66*47
2024-08-29T19:08:09.1487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.63,89.66*49
2024-08-29T19:08:10.1484019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.69,89.23*6C
2024-08-29T19:08:11.1482067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.43,88.81*63
2024-08-29T19:08:12.1479737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.28,88.41*47
2024-08-29T19:08:13.1479744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.62,88.09*4A
2024-08-29T19:08:14.1476678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,88.44*6F
2024-08-29T19:08:15.1473206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.02,89.40*69
2024-08-29T19:08:16.1472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.94,90.32*63
2024-08-29T19:08:17.1470642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.71,90.93*4E
2024-08-29T19:08:18.1468160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.08,91.01*4D
2024-08-29T19:08:19.1467487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.50,90.27*67
2024-08-29T19:08:20.1465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.11,89.22*63
2024-08-29T19:08:21.1462489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.80,88.61*6C
2024-08-29T19:08:22.1461354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.47,88.50*45
2024-08-29T19:08:23.1458474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.69,88.87*45
2024-08-29T19:08:24.1456379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,89.58*62
2024-08-29T19:08:25.1454284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.82,90.34*48
2024-08-29T19:08:26.1452437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.24,90.55*46
2024-08-29T19:08:27.1524387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,90.24*4D
2024-08-29T19:08:28.1522783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,89.89*6D
2024-08-29T19:08:29.1521061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,89.62*65
2024-08-29T19:08:30.1519123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.05,89.39*60
2024-08-29T19:08:31.1517055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.81,89.03*67
2024-08-29T19:08:32.1514722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,88.89*4A
2024-08-29T19:08:33.1544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,89.36*6B
2024-08-29T19:08:34.1511740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,89.98*6A
2024-08-29T19:08:35.1510115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,90.33*6E
2024-08-29T19:08:36.1508024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,90.47*4A
2024-08-29T19:08:37.1505707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,90.56*45
2024-08-29T19:08:38.1504225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.85,90.37*66
2024-08-29T19:08:39.1502094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.36,89.84*6E
2024-08-29T19:08:40.1500026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.08,89.35*41
2024-08-29T19:08:41.1497466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.55,88.98*48
2024-08-29T19:08:42.1496514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,88.91*63
2024-08-29T19:08:43.1493567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,89.28*60
2024-08-29T19:08:44.1492441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,89.50*6D
2024-08-29T19:08:45.1490275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,89.58*4B
2024-08-29T19:08:46.1488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,89.80*4F
2024-08-29T19:08:47.1485376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,89.78*6A
2024-08-29T19:08:48.1484887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.59,89.53*67
2024-08-29T19:08:49.1481942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.13,89.43*69
2024-08-29T19:08:50.1499742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,89.45*69
2024-08-29T19:08:51.1497110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,89.30*45
2024-08-29T19:08:52.1495795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,89.00*60
2024-08-29T19:08:53.1493188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,88.80*6D
2024-08-29T19:08:54.1490847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,88.73*60
2024-08-29T19:08:55.1489638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,88.76*4B
2024-08-29T19:08:56.1486872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,88.79*40
2024-08-29T19:08:57.1485050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,88.92*67
2024-08-29T19:08:58.1482778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,89.18*67
2024-08-29T19:08:59.1481073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,89.23*6F
2024-08-29T19:09:00.1479202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,89.08*64
2024-08-29T19:09:01.1477084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,88.87*66
2024-08-29T19:09:02.1476595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,88.56*4E
2024-08-29T19:09:03.1439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,88.35*4D
2024-08-29T19:09:04.1470917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,88.48*65
2024-08-29T19:09:05.1506087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,88.81*67
2024-08-29T19:09:06.1505249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,88.99*48
2024-08-29T19:09:07.1557547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,89.02*4E
2024-08-29T19:09:08.1496979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,89.02*6F
2024-08-29T19:09:09.1494843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.57,88.96*6E
2024-08-29T19:09:10.1492355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.48,88.63*6B
2024-08-29T19:09:11.1491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.37,88.17*6C
2024-08-29T19:09:12.1489445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.11,87.74*43
2024-08-29T19:09:13.1486825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,87.73*63
2024-08-29T19:09:14.1484679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,88.42*63
2024-08-29T19:09:15.1482704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.08,88.98*68
2024-08-29T19:09:16.1516875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,89.04*48
2024-08-29T19:09:17.1515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,89.14*42
2024-08-29T19:09:18.1513096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,89.09*6E
2024-08-29T19:09:19.1541594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.67,88.67*66
2024-08-29T19:09:20.1539776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.61,88.24*64
2024-08-29T19:09:21.1538918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.21,87.98*44
2024-08-29T19:09:22.1535537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.12,87.65*42
2024-08-29T19:09:23.1533366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,87.44*40
2024-08-29T19:09:24.1561713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,87.54*65
2024-08-29T19:09:25.1558237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.96,87.95*6A
2024-08-29T19:09:26.1557366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.66,88.70*64
2024-08-29T19:09:27.1555700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.15,89.39*44
2024-08-29T19:09:28.1553544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,89.43*40
2024-08-29T19:09:29.1428448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.79,88.80*60
2024-08-29T19:09:30.1427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,3.95,88.05*6A
2024-08-29T19:09:31.1425263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.45,87.50*63
2024-08-29T19:09:32.1422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.46,87.27*40
2024-08-29T19:09:33.1442359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.27,87.38*40
2024-08-29T19:09:34.1440536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.74,87.87*63
2024-08-29T19:09:35.1438059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.88,88.57*64
2024-08-29T19:09:36.1493170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.79,88.98*41
2024-08-29T19:09:37.1491229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,89.20*4F
2024-08-29T19:09:38.1489427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,89.43*64
2024-08-29T19:09:39.1487611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.02,89.43*65
2024-08-29T19:09:40.1486115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.24,89.21*64
2024-08-29T19:09:41.1483303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,88.96*61
2024-08-29T19:09:42.1481309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,88.92*6B
2024-08-29T19:09:43.1479021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,88.95*41
2024-08-29T19:09:44.1478172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,89.07*46
2024-08-29T19:09:45.1504305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,89.34*6D
2024-08-29T19:09:46.1501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,89.75*64
2024-08-29T19:09:47.1500177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,89.99*6E
2024-08-29T19:09:48.1498742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,89.94*49
2024-08-29T19:09:49.1496101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,89.65*6C
2024-08-29T19:09:50.1494008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,89.43*44
2024-08-29T19:09:51.1529718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,89.57*61
2024-08-29T19:09:52.1440772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,89.70*69
2024-08-29T19:09:53.1439381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,89.76*4F
2024-08-29T19:09:54.1475070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,90.02*41
2024-08-29T19:09:55.1473418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,89.98*6E
2024-08-29T19:09:56.1471233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,89.67*66
2024-08-29T19:09:57.1468856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,89.32*6C
2024-08-29T19:09:58.1467267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,88.99*6F
2024-08-29T19:09:59.1464759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,88.94*62
2024-08-29T19:10:00.1463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,89.26*65
2024-08-29T19:10:01.1461070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,89.52*63
2024-08-29T19:10:02.1458971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,89.68*4D
2024-08-29T19:10:03.1457453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,89.94*48
2024-08-29T19:10:04.1481169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,90.20*66
2024-08-29T19:10:05.1480269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,90.13*41
2024-08-29T19:10:06.1478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,89.83*4E
2024-08-29T19:10:07.1504988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,89.67*44
2024-08-29T19:10:08.1502366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,89.64*67
2024-08-29T19:10:09.1500234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.18,89.75*46
2024-08-29T19:10:10.1498618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.69,89.88*41
2024-08-29T19:10:11.1496864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,90.01*4A
2024-08-29T19:10:12.1494064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,90.09*42
2024-08-29T19:10:13.1491890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,89.99*4A
2024-08-29T19:10:14.1490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,89.57*47
2024-08-29T19:10:15.1488217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,89.12*4E
2024-08-29T19:10:16.1486352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,89.03*4F
2024-08-29T19:10:17.1485578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.47,89.49*47
2024-08-29T19:10:18.1482278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.68,90.21*4C
2024-08-29T19:10:19.1508732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,90.72*6A
2024-08-29T19:10:20.1509194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,90.74*41
2024-08-29T19:10:21.1506782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,90.28*4D
2024-08-29T19:10:22.1504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,89.93*43
2024-08-29T19:10:23.1502780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,89.59*46
2024-08-29T19:10:24.1501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,89.09*47
2024-08-29T19:10:25.1499947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.40,88.89*48
2024-08-29T19:10:26.1497648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.72,88.91*47
2024-08-29T19:10:27.1495462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.29,88.95*4E
2024-08-29T19:10:28.1494383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,89.02*41
2024-08-29T19:10:29.1490870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,89.18*6E
2024-08-29T19:10:30.1488812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,89.54*6A
2024-08-29T19:10:31.1487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,89.87*61
2024-08-29T19:10:32.1457652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,90.24*43
2024-08-29T19:10:33.1455329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,90.42*48
2024-08-29T19:10:34.1453233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.28,89.92*67
2024-08-29T19:10:35.1451409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.40,89.08*6F
2024-08-29T19:10:36.1449445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.95,88.41*61
2024-08-29T19:10:37.1447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.02,87.74*4F
2024-08-29T19:10:38.1445199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,87.56*47
2024-08-29T19:10:39.1443501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.57,88.05*4A
2024-08-29T19:10:40.1441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,89.05*62
2024-08-29T19:10:41.1507318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,90.24*6C
2024-08-29T19:10:42.1505557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,91.10*64
2024-08-29T19:10:43.1526140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.65,91.45*45
2024-08-29T19:10:44.1522790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.19,91.11*49
2024-08-29T19:10:45.1521872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.54,90.21*67
2024-08-29T19:10:46.1546761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.56,89.37*65
2024-08-29T19:10:47.1546250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.31,88.54*64
2024-08-29T19:10:48.1542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.84,87.95*69
2024-08-29T19:10:49.1540946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.70,87.89*42
2024-08-29T19:10:50.1415407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.72,88.13*48
2024-08-29T19:10:51.1414225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.30,88.58*6D
2024-08-29T19:10:52.1411080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.57,89.36*65
2024-08-29T19:10:53.1564389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.79,90.08*69
2024-08-29T19:10:54.1564303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.68,90.51*64
2024-08-29T19:10:55.1561703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,90.58*42
2024-08-29T19:10:56.1558661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.01,90.25*47
2024-08-29T19:10:57.1557352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.29,89.84*6F
2024-08-29T19:10:58.1457527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.87,89.24*69
2024-08-29T19:10:59.1552532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.11,88.61*6D
2024-08-29T19:11:00.1550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.81,88.14*42
2024-08-29T19:11:01.1439682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,87.91*4C
2024-08-29T19:11:02.1548804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,88.01*6D
2024-08-29T19:11:03.1545505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,88.32*69
2024-08-29T19:11:04.1542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.84,88.71*65
2024-08-29T19:11:05.1541258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,89.16*6A
2024-08-29T19:11:06.1539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,89.95*6D
2024-08-29T19:11:07.1537613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,90.70*44
2024-08-29T19:11:08.1534830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,91.04*6B
2024-08-29T19:11:09.1535026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,91.06*6D
2024-08-29T19:11:10.1531776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.67,90.55*6D
2024-08-29T19:11:11.1529872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.36,89.65*66
2024-08-29T19:11:12.1528007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.47,88.92*6F
2024-08-29T19:11:13.1527045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.60,88.52*6C
2024-08-29T19:11:14.1523614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,88.65*62
2024-08-29T19:11:15.1521775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,88.96*65
2024-08-29T19:11:16.1519711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.81,89.24*6A
2024-08-29T19:11:17.1517788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,89.83*6C
2024-08-29T19:11:18.1515416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,90.32*66
2024-08-29T19:11:19.1518681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,90.58*49
2024-08-29T19:11:20.1516000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,90.96*61
2024-08-29T19:11:21.1514022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,91.46*4B
2024-08-29T19:11:22.1512225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,91.51*41
2024-08-29T19:11:23.1509820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.77,90.81*6A
2024-08-29T19:11:24.1557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.10,89.64*62
2024-08-29T19:11:25.1555479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.00,88.72*64
2024-08-29T19:11:26.1552378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.47,88.51*4A
2024-08-29T19:11:27.1550588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.58,88.74*41
2024-08-29T19:11:28.1421915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,89.17*61
2024-08-29T19:11:29.1576222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,89.77*63
2024-08-29T19:11:30.1573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,90.10*48
2024-08-29T19:11:31.1572259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,90.13*4B
2024-08-29T19:11:32.1569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,90.17*66
2024-08-29T19:11:33.1568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,90.07*6B
2024-08-29T19:11:34.1566244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,89.77*62
2024-08-29T19:11:35.1461167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,89.28*69
2024-08-29T19:11:36.1458714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,88.70*6C
2024-08-29T19:11:37.1457696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,88.36*4A
2024-08-29T19:11:38.1455039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,88.49*46
2024-08-29T19:11:39.1452822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,88.79*6C
2024-08-29T19:11:40.1450770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,88.86*45
2024-08-29T19:11:41.1447925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.50,88.42*60
2024-08-29T19:11:42.1446365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.11,87.87*68
2024-08-29T19:11:43.1444870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,87.69*4F
2024-08-29T19:11:44.1443689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.50,87.67*41
2024-08-29T19:11:45.1441168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,87.87*65
2024-08-29T19:11:46.1439879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,88.41*6E
2024-08-29T19:11:47.1437416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,89.00*44
2024-08-29T19:11:48.1435589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,89.05*4F
2024-08-29T19:11:49.1433453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.55,88.45*62
2024-08-29T19:11:50.1432029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.18,87.60*60
2024-08-29T19:11:51.1429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.69,86.92*6A
2024-08-29T19:11:52.1426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.45,86.88*40
2024-08-29T19:11:53.1425152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,87.43*6B
2024-08-29T19:11:54.1455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,88.34*60
2024-08-29T19:11:55.1452047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,89.11*47
2024-08-29T19:11:56.1449919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,89.00*43
2024-08-29T19:11:57.1448519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.71,88.35*62
2024-08-29T19:11:58.1446293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,88.02*61
2024-08-29T19:11:59.1444390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,88.00*46
2024-08-29T19:12:00.1442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.77,88.19*40
2024-08-29T19:12:01.1440235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,88.36*6C
2024-08-29T19:12:02.1439434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,88.59*6D
2024-08-29T19:12:03.1437150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,88.96*48
2024-08-29T19:12:04.1589996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,89.11*4D
2024-08-29T19:12:05.1627751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,88.87*4D
2024-08-29T19:12:06.1481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.15,88.45*60
2024-08-29T19:12:07.1480046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.18,88.06*6A
2024-08-29T19:12:08.1478099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.17,87.85*4F
2024-08-29T19:12:09.1477554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.14,88.03*40
2024-08-29T19:12:10.1513597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,88.52*6E
2024-08-29T19:12:11.1541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,89.14*62
2024-08-29T19:12:12.1456794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,89.80*63
2024-08-29T19:12:13.1455515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,90.14*44
2024-08-29T19:12:14.1453049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,89.65*4A
2024-08-29T19:12:15.1451037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.76,88.74*65
2024-08-29T19:12:16.1449989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.85,87.94*67
2024-08-29T19:12:17.1448194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.34,87.61*46
2024-08-29T19:12:18.1446243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.68,87.91*47
2024-08-29T19:12:19.1443643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,88.38*6D
2024-08-29T19:12:20.1441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,88.83*6C
2024-08-29T19:12:21.1439868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,89.36*4F
2024-08-29T19:12:22.1437758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,89.84*49
2024-08-29T19:12:23.1592219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,90.02*46
2024-08-29T19:12:24.1589780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,89.90*4F
2024-08-29T19:12:25.1476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,89.74*63
2024-08-29T19:12:26.1474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.16,89.56*6D
2024-08-29T19:12:27.1490469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.40,89.14*66
2024-08-29T19:12:28.1522185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.30,88.43*65
2024-08-29T19:12:29.1519860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.98,87.83*60
2024-08-29T19:12:30.1518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,87.79*47
2024-08-29T19:12:31.1515577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.24,88.16*67
2024-08-29T19:12:32.1514043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.48,88.69*65
2024-08-29T19:12:33.1512144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.15,89.29*68
2024-08-29T19:12:34.1509674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,89.86*46
2024-08-29T19:12:35.1508104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.32,90.42*45
2024-08-29T19:12:36.1532759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.14,90.77*47
2024-08-29T19:12:37.1531941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.87,90.80*68
2024-08-29T19:12:38.1529346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.12,90.43*6D
2024-08-29T19:12:39.1526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.29,89.58*62
2024-08-29T19:12:40.1525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.59,88.45*6B
2024-08-29T19:12:41.1522806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.58,87.63*4F
2024-08-29T19:12:42.1520753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.74,87.63*41
2024-08-29T19:12:43.1519643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.06,88.16*6C
2024-08-29T19:12:44.1516742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.38,89.07*6D
2024-08-29T19:12:45.1516063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.90,90.00*66
2024-08-29T19:12:46.1440905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,90.51*6A
2024-08-29T19:12:47.1441688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,90.69*43
2024-08-29T19:12:48.1594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,90.65*45
2024-08-29T19:12:49.1436498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.55,90.57*6C
2024-08-29T19:12:50.1434598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.15,90.62*6A
2024-08-29T19:12:51.1432481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.57,90.64*68
2024-08-29T19:12:52.1430111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.73,90.44*6A
2024-08-29T19:12:53.1490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.55,90.00*6D
2024-08-29T19:12:54.1489256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,89.27*6D
2024-08-29T19:12:55.1486567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,88.66*49
2024-08-29T19:12:56.1484869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,88.47*66
2024-08-29T19:12:57.1482758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,88.67*60
2024-08-29T19:12:58.1481614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.57,89.21*69
2024-08-29T19:12:59.1478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.00,89.78*65
2024-08-29T19:13:00.1476902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,90.04*4D
2024-08-29T19:13:01.1474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,90.27*43
2024-08-29T19:13:02.1462887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.86,90.43*6E
2024-08-29T19:13:03.1460111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.66,90.41*6E
2024-08-29T19:13:04.1458521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.95,90.47*6B
2024-08-29T19:13:05.1455869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,90.20*6A
2024-08-29T19:13:06.1453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,89.49*6F
2024-08-29T19:13:07.1451151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,88.76*6E
2024-08-29T19:13:08.1475803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,88.03*4D
2024-08-29T19:13:09.1475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,87.69*6E
2024-08-29T19:13:10.1472122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.38,88.11*6C
2024-08-29T19:13:11.1472067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.99,88.86*69
2024-08-29T19:13:12.1510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,89.71*62
2024-08-29T19:13:13.1509763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,90.49*43
2024-08-29T19:13:14.1506363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,90.95*44
2024-08-29T19:13:15.1505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.97,90.91*69
2024-08-29T19:13:16.1504739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,3.23,90.23*6B
2024-08-29T19:13:17.1501241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,4.36,89.07*62
2024-08-29T19:13:18.1502510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.02,88.05*64
2024-08-29T19:13:19.1501986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.68,87.62*49
2024-08-29T19:13:20.1499066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.74,87.69*4F
2024-08-29T19:13:21.1497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,88.05*67
2024-08-29T19:13:22.1494143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.33,88.66*66
2024-08-29T19:13:23.1492288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.86,89.39*6D
2024-08-29T19:13:24.1489193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,89.97*6F
2024-08-29T19:13:25.1489040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,90.08*4F
2024-08-29T19:13:26.1485824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,89.87*6A
2024-08-29T19:13:27.1485024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.63,89.63*66
2024-08-29T19:13:28.1481946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.97,89.28*63
2024-08-29T19:13:29.1499946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.23,89.06*65
2024-08-29T19:13:30.1497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.18,89.01*41
2024-08-29T19:13:31.1496739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,89.04*40
2024-08-29T19:13:32.1494095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,89.03*49
2024-08-29T19:13:33.1491876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,89.23*65
2024-08-29T19:13:34.1545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.38,89.49*6B
2024-08-29T19:13:35.1542968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,89.44*42
2024-08-29T19:13:36.1541291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,89.26*4E
2024-08-29T19:13:37.1538474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.23,89.10*68
2024-08-29T19:13:38.1437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.24,88.64*6D
2024-08-29T19:13:39.1536008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.30,88.09*6B
2024-08-29T19:13:40.1554781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.29,87.80*40
2024-08-29T19:13:41.1553706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,87.86*61
2024-08-29T19:13:42.1550876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,88.09*6F
2024-08-29T19:13:43.1548925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.41,88.29*4E
2024-08-29T19:13:44.1547570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,88.56*4D
2024-08-29T19:13:45.1545617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,88.86*68
2024-08-29T19:13:46.1543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.47,88.86*61
2024-08-29T19:13:47.1464310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.69,88.87*63
2024-08-29T19:13:48.1461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,88.90*6E
2024-08-29T19:13:49.1476713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,88.69*4F
2024-08-29T19:13:50.1457871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,88.54*6F
2024-08-29T19:13:51.1456662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,88.32*67
2024-08-29T19:13:52.1457232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,88.10*4F
2024-08-29T19:13:53.1454482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,88.11*48
2024-08-29T19:13:54.1453186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,88.18*44
2024-08-29T19:13:55.1480362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,88.35*62
2024-08-29T19:13:56.1478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,88.65*6B
2024-08-29T19:13:57.1475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,89.12*4A
2024-08-29T19:13:58.1473775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,89.57*4D
2024-08-29T19:13:59.1472225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.23,89.58*63
2024-08-29T19:14:00.1470201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.56,89.33*66
2024-08-29T19:14:01.1468306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,88.98*6C
2024-08-29T19:14:02.1466678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,88.57*65
2024-08-29T19:14:03.1465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,88.18*6B
2024-08-29T19:14:04.1462125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,88.19*6A
2024-08-29T19:14:05.1541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,88.52*6B
2024-08-29T19:14:06.1537898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,88.81*6D
2024-08-29T19:14:07.1536090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,88.98*62
2024-08-29T19:14:08.1534911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,88.75*4E
2024-08-29T19:14:09.1533294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,88.38*45
2024-08-29T19:14:10.1530952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,88.31*6A
2024-08-29T19:14:11.1488055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,88.55*4D
2024-08-29T19:14:12.1486806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,89.02*44
2024-08-29T19:14:13.1484895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,89.59*61
2024-08-29T19:14:14.1481943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,90.05*6A
2024-08-29T19:14:15.1481488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,90.21*48
2024-08-29T19:14:16.1478246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.48,90.04*4E
2024-08-29T19:14:17.1476862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.06,89.71*6C
2024-08-29T19:14:18.1475262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.67,88.96*6D
2024-08-29T19:14:19.1473112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.03,87.86*61
2024-08-29T19:14:20.1471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.46,87.31*45
2024-08-29T19:14:21.1469290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.36,87.61*40
2024-08-29T19:14:22.1467275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.01,88.63*64
2024-08-29T19:14:23.1464919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.60,89.90*6C
2024-08-29T19:14:24.1462867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.36,90.96*6D
2024-08-29T19:14:25.1460631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.24,91.55*4F
2024-08-29T19:14:26.1459638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.76,91.41*45
2024-08-29T19:14:27.1457366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.42,90.81*6A
2024-08-29T19:14:28.1455894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,5.47,90.22*6B
2024-08-29T19:14:29.1453404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,6.53,89.34*60
2024-08-29T19:14:30.1452066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.41,88.26*64
2024-08-29T19:14:31.1447481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.58,87.70*48
2024-08-29T19:14:32.1446720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,87.96*68
2024-08-29T19:14:33.1445376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.53,88.87*6E
2024-08-29T19:14:34.1442756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.63,89.67*6C
2024-08-29T19:14:35.1468094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.93,90.17*65
2024-08-29T19:14:36.1466754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,90.36*48
2024-08-29T19:14:37.1465205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,90.36*40
2024-08-29T19:14:38.1462769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.71,90.45*6D
2024-08-29T19:14:39.1460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.07,90.31*6B
2024-08-29T19:14:40.1459945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.23,89.90*6C
2024-08-29T19:14:41.1457367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.40,89.29*69
2024-08-29T19:14:42.1455974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.52,88.50*61
2024-08-29T19:14:43.1452768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,88.08*4C
2024-08-29T19:14:44.1450737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,88.40*69
2024-08-29T19:14:45.1449400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.48,89.14*6F
2024-08-29T19:14:46.1447633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.88,89.91*6B
2024-08-29T19:14:47.1495748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.11,90.32*6B
2024-08-29T19:14:48.1599334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.37,90.29*48
2024-08-29T19:14:49.1468528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.95,89.95*65
2024-08-29T19:14:50.1468013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.12,89.40*65
2024-08-29T19:14:51.1502706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,5.61,88.68*68
2024-08-29T19:14:52.1519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.93,88.08*47
2024-08-29T19:14:53.1516885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.33,87.99*4E
2024-08-29T19:14:54.1516077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,88.42*6A
2024-08-29T19:14:55.1514891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,89.10*60
2024-08-29T19:14:56.1512034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.74,89.41*63
2024-08-29T19:14:57.1510029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,89.24*6E
2024-08-29T19:14:58.1508278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,89.29*44
2024-08-29T19:14:59.1505244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,89.38*4B
2024-08-29T19:15:00.1504412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,89.11*65
2024-08-29T19:15:01.1502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.32,88.76*6C
2024-08-29T19:15:02.1500312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,88.72*69
2024-08-29T19:15:03.1498357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,88.60*60
2024-08-29T19:15:04.1496339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,88.49*6E
2024-08-29T19:15:05.1494156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,88.31*62
2024-08-29T19:15:06.1510334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,87.70*6E
2024-08-29T19:15:07.1508379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,86.79*4A
2024-08-29T19:15:08.1505959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,86.05*6B
2024-08-29T19:15:09.1504185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,85.79*60
2024-08-29T19:15:10.1502753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,85.89*62
2024-08-29T19:15:11.1500714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,86.37*43
2024-08-29T19:15:12.1497740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,87.07*41
2024-08-29T19:15:13.1525941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,87.26*6E
2024-08-29T19:15:14.1475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.36,86.80*64
2024-08-29T19:15:15.1460894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.54,85.84*6F
2024-08-29T19:15:16.1458885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.01,84.71*63
2024-08-29T19:15:17.1458416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,84.36*6F
2024-08-29T19:15:18.1455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.66,84.62*42
2024-08-29T19:15:19.1454307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.21,85.13*43
2024-08-29T19:15:20.1452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,85.74*6B
2024-08-29T19:15:21.1451284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,86.01*69
2024-08-29T19:15:22.1603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,86.09*48
2024-08-29T19:15:23.1601256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,86.25*46
2024-08-29T19:15:24.1600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,86.26*49
2024-08-29T19:15:25.1443046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,85.97*65
2024-08-29T19:15:26.1440947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,85.59*68
2024-08-29T19:15:27.1594694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,85.25*6B
2024-08-29T19:15:28.1592775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.92,84.82*60
2024-08-29T19:15:29.1506600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,84.41*6A
2024-08-29T19:15:30.1506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,84.19*41
2024-08-29T19:15:31.1503039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,83.97*49
2024-08-29T19:15:32.1500686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,84.20*61
2024-08-29T19:15:33.1499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,85.11*6E
2024-08-29T19:15:34.1496849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,86.17*64
2024-08-29T19:15:35.1495451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,86.80*4A
2024-08-29T19:15:36.1493001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,86.72*4E
2024-08-29T19:15:37.1491320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,86.16*41
2024-08-29T19:15:38.1488633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,85.85*63
2024-08-29T19:15:39.1537700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,85.89*43
2024-08-29T19:15:40.1429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,86.01*45
2024-08-29T19:15:41.1583301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,86.01*6F
2024-08-29T19:15:42.1581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,85.99*4A
2024-08-29T19:15:43.1579307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,86.03*4C
2024-08-29T19:15:44.1577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,86.24*6E
2024-08-29T19:15:45.1440950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,86.68*63
2024-08-29T19:15:46.1500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,87.20*64
2024-08-29T19:15:47.1592828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,87.76*69
2024-08-29T19:15:48.1592747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,88.00*6B
2024-08-29T19:15:49.1589155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,87.91*48
2024-08-29T19:15:50.1451904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,87.75*6C
2024-08-29T19:15:51.1449323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.46,87.35*6F
2024-08-29T19:15:52.1467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.82,87.03*64
2024-08-29T19:15:53.1466097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,87.02*60
2024-08-29T19:15:54.1463904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,87.23*4D
2024-08-29T19:15:55.1461316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,87.49*66
2024-08-29T19:15:56.1459818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,87.63*48
2024-08-29T19:15:57.1457260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,87.76*4D
2024-08-29T19:15:58.1455245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,87.91*4C
2024-08-29T19:15:59.1452865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,87.87*63
2024-08-29T19:16:00.1452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,87.67*4B
2024-08-29T19:16:01.1449508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,87.51*43
2024-08-29T19:16:02.1448084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,87.53*45
2024-08-29T19:16:03.1602078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,87.67*46
2024-08-29T19:16:04.1610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,87.74*45
2024-08-29T19:16:05.1490870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,87.78*47
2024-08-29T19:16:06.1488638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,87.92*4E
2024-08-29T19:16:07.1531133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,87.87*6E
2024-08-29T19:16:08.1528876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.01,87.62*66
2024-08-29T19:16:09.1526804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,87.28*6D
2024-08-29T19:16:10.1555280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,86.94*4F
2024-08-29T19:16:11.1553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,86.50*6C
2024-08-29T19:16:12.1551319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,86.30*6D
2024-08-29T19:16:13.1548754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,86.33*6D
2024-08-29T19:16:14.1547774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,86.49*60
2024-08-29T19:16:15.1545226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,86.74*63
2024-08-29T19:16:16.1586310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,87.30*64
2024-08-29T19:16:17.1428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,87.99*41
2024-08-29T19:16:18.1582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,88.32*6E
2024-08-29T19:16:19.1460232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,88.31*62
2024-08-29T19:16:20.1457989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,88.16*47
2024-08-29T19:16:21.1455761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.03,87.58*6F
2024-08-29T19:16:22.1453776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,86.86*62
2024-08-29T19:16:23.1501515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,86.34*6D
2024-08-29T19:16:24.1500222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,85.99*48
2024-08-29T19:16:25.1553037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,85.67*44
2024-08-29T19:16:26.1549788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,85.85*65
2024-08-29T19:16:27.1571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.82,86.72*60
2024-08-29T19:16:28.1567631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,87.73*61
2024-08-29T19:16:29.1565286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,88.53*49
2024-08-29T19:16:30.1564182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.70,88.88*65
2024-08-29T19:16:31.1562263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.04,88.84*6B
2024-08-29T19:16:32.1559482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.72,88.29*68
2024-08-29T19:16:33.1558521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.69,87.32*68
2024-08-29T19:16:34.1556104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,86.64*68
2024-08-29T19:16:35.1554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.79,86.28*42
2024-08-29T19:16:36.1552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.98,86.08*47
2024-08-29T19:16:37.1550219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.85,86.21*42
2024-08-29T19:16:38.1568576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,86.78*62
2024-08-29T19:16:39.1447274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.74,87.70*69
2024-08-29T19:16:40.1602215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.48,88.45*6B
2024-08-29T19:16:41.1599125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,88.74*4A
2024-08-29T19:16:42.1597983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,88.91*41
2024-08-29T19:16:43.1595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.00,88.91*62
2024-08-29T19:16:44.1593690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.88,88.81*6E
2024-08-29T19:16:45.1591342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,4.53,88.23*60
2024-08-29T19:16:46.1589532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.64,87.26*62
2024-08-29T19:16:47.1431309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,86.65*41
2024-08-29T19:16:48.1585582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,86.41*63
2024-08-29T19:16:49.1583273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.14,86.46*6E
2024-08-29T19:16:50.1581822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.29,86.76*64
2024-08-29T19:16:51.1578539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,86.99*69
2024-08-29T19:16:52.1576793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,87.28*49
2024-08-29T19:16:53.1575400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,87.62*40
2024-08-29T19:16:54.1573295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.31,88.08*40
2024-08-29T19:16:55.1571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,88.47*4D
2024-08-29T19:16:56.1570047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,88.61*66
2024-08-29T19:16:57.1567521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,88.59*41
2024-08-29T19:16:58.1520439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,88.30*41
2024-08-29T19:16:59.1562810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,87.83*41
2024-08-29T19:17:00.1561246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,87.33*4D
2024-08-29T19:17:01.1558923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,86.71*6A
2024-08-29T19:17:02.1558393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,86.12*6C
2024-08-29T19:17:03.1556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,85.75*61
2024-08-29T19:17:04.1555120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.97,85.84*47
2024-08-29T19:17:05.1552790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.01,86.53*4F
2024-08-29T19:17:06.1469997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,87.72*6A
2024-08-29T19:17:07.1548493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.79,88.93*67
2024-08-29T19:17:08.1603228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.61,89.53*4A
2024-08-29T19:17:09.1601117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.75,89.45*48
2024-08-29T19:17:10.1599663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.38,88.99*40
2024-08-29T19:17:11.1464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.29,88.38*6A
2024-08-29T19:17:12.1504795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.70,87.58*64
2024-08-29T19:17:13.1503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.25,86.86*66
2024-08-29T19:17:14.1499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.60,86.32*6A
2024-08-29T19:17:15.1499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,86.09*60
2024-08-29T19:17:16.1497137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,86.15*63
2024-08-29T19:17:17.1495101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,86.50*6F
2024-08-29T19:17:18.1492832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,87.39*64
2024-08-29T19:17:19.1463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,88.20*6F
2024-08-29T19:17:20.1461420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,88.41*4F
2024-08-29T19:17:21.1615285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,88.41*48
2024-08-29T19:17:22.1613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,88.43*4C
2024-08-29T19:17:23.1455022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,88.35*60
2024-08-29T19:17:24.1453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.09,88.32*67
2024-08-29T19:17:25.1451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.03,88.15*64
2024-08-29T19:17:26.1522987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.69,87.56*65
2024-08-29T19:17:27.1519998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.31,86.82*6F
2024-08-29T19:17:28.1540483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,86.25*49
2024-08-29T19:17:29.1538286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,85.88*68
2024-08-29T19:17:30.1536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,85.85*65
2024-08-29T19:17:31.1533785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,86.37*67
2024-08-29T19:17:32.1564135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,87.35*6B
2024-08-29T19:17:33.1560943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.23,88.51*60
2024-08-29T19:17:34.1559868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,89.32*67
2024-08-29T19:17:35.1558338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,89.35*44
2024-08-29T19:17:36.1556471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.45,88.59*6A
2024-08-29T19:17:37.1554029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.73,87.45*6E
2024-08-29T19:17:38.1584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.14,86.49*65
2024-08-29T19:17:39.1582050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.83,85.92*4C
2024-08-29T19:17:40.1580441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.04,86.02*41
2024-08-29T19:17:41.1578180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,86.32*6B
2024-08-29T19:17:42.1448340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,86.54*65
2024-08-29T19:17:43.1602287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.83,87.03*66
2024-08-29T19:17:44.1472482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.58,87.66*63
2024-08-29T19:17:45.1505079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,87.92*4C
2024-08-29T19:17:46.1503301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,87.74*62
2024-08-29T19:17:47.1501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.57,87.59*68
2024-08-29T19:17:48.1502931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.13,87.62*6D
2024-08-29T19:17:49.1501078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.26,87.41*62
2024-08-29T19:17:50.1545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.68,86.81*69
2024-08-29T19:17:51.1543833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,86.14*61
2024-08-29T19:17:52.1541838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,85.74*43
2024-08-29T19:17:53.1539470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,85.81*63
2024-08-29T19:17:54.1558325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,86.30*61
2024-08-29T19:17:55.1577990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,86.95*60
2024-08-29T19:17:56.1575955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,87.51*6E
2024-08-29T19:17:57.1572923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,87.56*4C
2024-08-29T19:17:58.1571301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.05,86.84*4A
2024-08-29T19:17:59.1569950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.94,85.89*67
2024-08-29T19:18:00.1568289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.73,85.38*64
2024-08-29T19:18:01.1565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.42,85.29*4C
2024-08-29T19:18:02.1562849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.64,85.41*4F
2024-08-29T19:18:03.1562353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,85.71*44
2024-08-29T19:18:04.1563309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,86.03*63
2024-08-29T19:18:05.1561229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,86.09*67
2024-08-29T19:18:06.1560418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,86.18*4F
2024-08-29T19:18:07.1558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,86.28*4D
2024-08-29T19:18:08.1556791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,86.11*48
2024-08-29T19:18:09.1554470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,85.92*47
2024-08-29T19:18:10.1552294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,85.68*66
2024-08-29T19:18:11.1550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.53,85.10*6E
2024-08-29T19:18:12.1548539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.40,84.63*61
2024-08-29T19:18:13.1546907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.30,84.41*6D
2024-08-29T19:18:14.1544265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.78,84.54*44
2024-08-29T19:18:15.1543159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,85.61*62
2024-08-29T19:18:16.1540639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.04,86.90*63
2024-08-29T19:18:17.1538353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.04,87.39*64
2024-08-29T19:18:18.1536504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.92,87.37*4A
2024-08-29T19:18:19.1535177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.88,86.93*47
2024-08-29T19:18:20.1534628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.84,86.28*6A
2024-08-29T19:18:21.1530245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.01,85.86*47
2024-08-29T19:18:22.1528664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.47,85.94*4D
2024-08-29T19:18:23.1525738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.80,86.22*4F
2024-08-29T19:18:24.1524734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,86.63*47
2024-08-29T19:18:25.1522870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.47,86.99*41
2024-08-29T19:18:26.1520791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.36,86.93*4E
2024-08-29T19:18:27.1519073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,86.73*4F
2024-08-29T19:18:28.1516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,86.84*4F
2024-08-29T19:18:29.1515138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,86.94*65
2024-08-29T19:18:30.1555901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,86.98*6D
2024-08-29T19:18:31.1554214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,87.19*4C
2024-08-29T19:18:32.1552898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,87.37*44
2024-08-29T19:18:33.1550520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,87.32*62
2024-08-29T19:18:34.1550341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,87.10*4E
2024-08-29T19:18:35.1548044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,87.07*46
2024-08-29T19:18:36.1566016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,87.13*60
2024-08-29T19:18:37.1544443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,87.08*4B
2024-08-29T19:18:38.1541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,87.09*49
2024-08-29T19:18:39.1539998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,87.04*42
2024-08-29T19:18:40.1538658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,86.79*66
2024-08-29T19:18:41.1535527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,86.38*6E
2024-08-29T19:18:42.1533329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,85.95*62
2024-08-29T19:18:43.1531579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,85.87*6A
2024-08-29T19:18:44.1529165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,86.18*69
2024-08-29T19:18:45.1528060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,86.59*66
2024-08-29T19:18:46.1525698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,86.88*68
2024-08-29T19:18:47.1523537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,87.00*48
2024-08-29T19:18:48.1521440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,87.11*6B
2024-08-29T19:18:49.1519666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,87.18*6F
2024-08-29T19:18:50.1517422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,87.15*64
2024-08-29T19:18:51.1515403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,87.10*61
2024-08-29T19:18:52.1513540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,86.99*6E
2024-08-29T19:18:53.1512216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,86.76*6F
2024-08-29T19:18:54.1509786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,86.42*4C
2024-08-29T19:18:55.1507746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,86.07*42
2024-08-29T19:18:56.1507395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,86.08*61
2024-08-29T19:18:57.1503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,86.59*61
2024-08-29T19:18:58.1501942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,87.53*66
2024-08-29T19:18:59.1499152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,88.18*47
2024-08-29T19:19:00.1497196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,88.30*6C
2024-08-29T19:19:01.1496104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.23,88.07*61
2024-08-29T19:19:02.1494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.73,87.49*61
2024-08-29T19:19:03.1491837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,87.01*60
2024-08-29T19:19:04.1489882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,86.90*4A
2024-08-29T19:19:05.1488005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,87.09*66
2024-08-29T19:19:06.1486456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,87.31*46
2024-08-29T19:19:07.1482828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,87.22*44
2024-08-29T19:19:08.1482384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,87.05*42
2024-08-29T19:19:09.1480675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,86.95*4C
2024-08-29T19:19:10.1476771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,87.06*6B
2024-08-29T19:19:11.1476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,87.10*6E
2024-08-29T19:19:12.1473703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,86.96*64
2024-08-29T19:19:13.1471425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.50,87.06*6D
2024-08-29T19:19:14.1469450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.18,87.35*48
2024-08-29T19:19:15.1469033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,87.34*41
2024-08-29T19:19:16.1669860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,87.18*4D
2024-08-29T19:19:17.1618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,86.85*4B
2024-08-29T19:19:18.1463136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,86.45*6C
2024-08-29T19:19:19.1499399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,86.26*48
2024-08-29T19:19:20.1497576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,86.29*61
2024-08-29T19:19:21.1495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,86.05*6D
2024-08-29T19:19:22.1495050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,85.72*69
2024-08-29T19:19:23.1522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,85.92*66
2024-08-29T19:19:24.1520283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,86.44*45
2024-08-29T19:19:25.1517729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,86.81*65
2024-08-29T19:19:26.1516113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,86.90*4E
2024-08-29T19:19:27.1513886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,86.62*4F
2024-08-29T19:19:28.1513210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.75,85.99*6C
2024-08-29T19:19:29.1511516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.46,85.09*60
2024-08-29T19:19:30.1528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.27,84.51*41
2024-08-29T19:19:31.1525979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.20,84.79*4F
2024-08-29T19:19:32.1523493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,85.53*6E
2024-08-29T19:19:33.1540209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.53,86.15*6D
2024-08-29T19:19:34.1537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.33,86.38*41
2024-08-29T19:19:35.1536057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.24,86.46*45
2024-08-29T19:19:36.1533939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.18,86.53*6E
2024-08-29T19:19:37.1532301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.36,86.43*6C
2024-08-29T19:19:38.1529755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.78,86.23*48
2024-08-29T19:19:39.1528293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,85.97*64
2024-08-29T19:19:40.1526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,85.65*4D
2024-08-29T19:19:41.1524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,85.56*45
2024-08-29T19:19:42.1521626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,85.79*63
2024-08-29T19:19:43.1520138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,86.14*6A
2024-08-29T19:19:44.1518490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,86.68*61
2024-08-29T19:19:45.1515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,87.27*6C
2024-08-29T19:19:46.1514376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,87.45*47
2024-08-29T19:19:47.1511938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,87.33*42
2024-08-29T19:19:48.1510223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.58,87.03*60
2024-08-29T19:19:49.1508482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.61,86.59*6F
2024-08-29T19:19:50.1507099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,86.46*64
2024-08-29T19:19:51.1504106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,86.68*49
2024-08-29T19:19:52.1502646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,86.93*67
2024-08-29T19:19:53.1500207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,87.16*6F
2024-08-29T19:19:54.1498665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,87.15*4F
2024-08-29T19:19:55.1529139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,86.94*48
2024-08-29T19:19:56.1526972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,87.14*4D
2024-08-29T19:19:57.1524675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,87.86*4E
2024-08-29T19:19:58.1522036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,88.67*66
2024-08-29T19:19:59.1520721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,89.04*62
2024-08-29T19:20:00.1519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.98,88.87*40
2024-08-29T19:20:01.1517036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.15,88.15*6C
2024-08-29T19:20:02.1582237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.62,87.27*64
2024-08-29T19:20:03.1483281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.31,86.90*6B
2024-08-29T19:20:04.1481532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.49,86.61*42
2024-08-29T19:20:05.1478350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.12,86.43*41
2024-08-29T19:20:06.1476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,86.68*67
2024-08-29T19:20:07.1474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,87.15*6F
2024-08-29T19:20:08.1473002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,87.77*68
2024-08-29T19:20:09.1470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.01,88.60*62
2024-08-29T19:20:10.1469200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,88.83*6E
2024-08-29T19:20:11.1623927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,88.31*49
2024-08-29T19:20:12.1465064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.34,87.51*6C
2024-08-29T19:20:13.1463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.23,86.85*6A
2024-08-29T19:20:14.1461277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.66,86.45*63
2024-08-29T19:20:15.1458638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.41,86.06*62
2024-08-29T19:20:16.1457148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,85.81*64
2024-08-29T19:20:17.1454323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,85.86*6D
2024-08-29T19:20:18.1609498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,86.22*64
2024-08-29T19:20:19.1486275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,86.90*61
2024-08-29T19:20:20.1484299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,87.47*62
2024-08-29T19:20:21.1481864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,87.63*4E
2024-08-29T19:20:22.1480342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,87.47*41
2024-08-29T19:20:23.1478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,87.19*6C
2024-08-29T19:20:24.1476162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,87.09*4B
2024-08-29T19:20:25.1473635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.04,87.19*4B
2024-08-29T19:20:26.1510422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,87.10*6E
2024-08-29T19:20:27.1509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,86.93*46
2024-08-29T19:20:28.1506237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.36,86.67*66
2024-08-29T19:20:29.1504977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.59,86.31*6E
2024-08-29T19:20:30.1502648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,86.15*4B
2024-08-29T19:20:31.1500327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.12,86.15*43
2024-08-29T19:20:32.1499658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,86.34*6F
2024-08-29T19:20:33.1496779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,86.95*64
2024-08-29T19:20:34.1517299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,87.61*6E
2024-08-29T19:20:35.1515813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,87.90*4F
2024-08-29T19:20:36.1513947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,88.02*42
2024-08-29T19:20:37.1512110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,87.64*4A
2024-08-29T19:20:38.1509730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.26,86.93*61
2024-08-29T19:20:39.1507335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.85,86.34*65
2024-08-29T19:20:40.1505853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.81,85.99*4D
2024-08-29T19:20:41.1504234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.83,86.12*4D
2024-08-29T19:20:42.1501746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,86.64*6C
2024-08-29T19:20:43.1500160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,87.09*6C
2024-08-29T19:20:44.1498341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,87.14*41
2024-08-29T19:20:45.1533235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,87.09*48
2024-08-29T19:20:46.1562646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,87.09*43
2024-08-29T19:20:47.1559140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,87.04*6D
2024-08-29T19:20:48.1557309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,86.87*6F
2024-08-29T19:20:49.1610257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,86.77*6D
2024-08-29T19:20:50.1597486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,86.51*64
2024-08-29T19:20:51.1480319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,86.16*6F
2024-08-29T19:20:52.1477794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.36,86.03*41
2024-08-29T19:20:53.1553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.98,86.22*40
2024-08-29T19:20:54.1551507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,86.49*6E
2024-08-29T19:20:55.1550479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,86.66*6D
2024-08-29T19:20:56.1548145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,86.97*47
2024-08-29T19:20:57.1544120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,87.36*47
2024-08-29T19:20:58.1544066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,87.62*4D
2024-08-29T19:20:59.1541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,87.62*6D
2024-08-29T19:21:00.1540548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.19,87.15*63
2024-08-29T19:21:01.1538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.54,86.65*6F
2024-08-29T19:21:02.1535979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.53,86.64*44
2024-08-29T19:21:03.1534898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.79,87.27*49
2024-08-29T19:21:04.1531997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.09,88.40*61
2024-08-29T19:21:05.1530989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.06,89.50*66
2024-08-29T19:21:06.1529067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.69,89.87*4D
2024-08-29T19:21:07.1526976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.51,89.66*48
2024-08-29T19:21:08.1525942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.24,89.32*4C
2024-08-29T19:21:09.1523228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.01,88.95*6F
2024-08-29T19:21:10.1521780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.87,88.74*69
2024-08-29T19:21:11.1519724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.25,88.85*46
2024-08-29T19:21:12.1518103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,89.10*42
2024-08-29T19:21:13.1515747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,89.49*62
2024-08-29T19:21:14.1514381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,89.86*68
2024-08-29T19:21:15.1513129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,90.12*65
2024-08-29T19:21:16.1510168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,90.16*43
2024-08-29T19:21:17.1507077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,90.08*48
2024-08-29T19:21:18.1506696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,90.14*45
2024-08-29T19:21:19.1504861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,90.14*6B
2024-08-29T19:21:20.1502462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,90.05*67
2024-08-29T19:21:21.1499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.29,89.92*6C
2024-08-29T19:21:22.1538118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,89.83*6E
2024-08-29T19:21:23.1555774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,89.81*68
2024-08-29T19:21:24.1596259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,89.89*40
2024-08-29T19:21:25.1593143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,90.13*6D
2024-08-29T19:21:26.1592112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,90.66*6C
2024-08-29T19:21:27.1590680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,91.10*6F
2024-08-29T19:21:28.1588071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,91.05*43
2024-08-29T19:21:29.1586555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,90.85*41
2024-08-29T19:21:30.1584835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,90.88*49
2024-08-29T19:21:31.1582845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,90.66*64
2024-08-29T19:21:32.1580908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.80,90.10*64
2024-08-29T19:21:33.1579012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.69,89.68*4B
2024-08-29T19:21:34.1576838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,89.61*4B
2024-08-29T19:21:35.1576299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,89.85*67
2024-08-29T19:21:36.1573611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,90.51*68
2024-08-29T19:21:37.1608354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,91.26*6F
2024-08-29T19:21:38.1605612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,91.32*42
2024-08-29T19:21:39.1603762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.78,90.72*65
2024-08-29T19:21:40.1622454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.12,90.06*69
2024-08-29T19:21:41.1619282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.05,89.53*66
2024-08-29T19:21:42.1462340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.72,89.25*46
2024-08-29T19:21:43.1616934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,89.26*6E
2024-08-29T19:21:44.1484962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,89.37*61
2024-08-29T19:21:45.1514577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,89.36*49
2024-08-29T19:21:46.1512544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,89.44*40
2024-08-29T19:21:47.1510692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,89.39*6F
2024-08-29T19:21:48.1508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.76,89.28*69
2024-08-29T19:21:49.1506958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.70,89.13*66
2024-08-29T19:21:50.1505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,88.88*6B
2024-08-29T19:21:51.1502890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,88.70*67
2024-08-29T19:21:52.1511276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,88.68*44
2024-08-29T19:21:53.1522689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,88.94*4B
2024-08-29T19:21:54.1520543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,89.33*40
2024-08-29T19:21:55.1518876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,89.67*49
2024-08-29T19:21:56.1516927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,89.68*6E
2024-08-29T19:21:57.1514696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.00,89.25*68
2024-08-29T19:21:58.1513163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.71,88.56*6D
2024-08-29T19:21:59.1510653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.61,88.32*6B
2024-08-29T19:22:00.1509217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,88.49*49
2024-08-29T19:22:01.1561558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,88.85*6A
2024-08-29T19:22:02.1559866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,89.47*63
2024-08-29T19:22:03.1558694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,89.95*6F
2024-08-29T19:22:04.1496477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,90.02*43
2024-08-29T19:22:05.1564020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,89.90*46
2024-08-29T19:22:06.1562165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,89.57*47
2024-08-29T19:22:07.1560318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,89.26*44
2024-08-29T19:22:08.1558808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,89.04*6D
2024-08-29T19:22:09.1557994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,88.88*67
2024-08-29T19:22:10.1553643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,89.09*64
2024-08-29T19:22:11.1487014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,89.41*6C
2024-08-29T19:22:12.1485667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,89.79*68
2024-08-29T19:22:13.1482586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,89.97*64
2024-08-29T19:22:14.1481228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,89.68*6F
2024-08-29T19:22:15.1635122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,89.37*67
2024-08-29T19:22:16.1633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,89.17*64
2024-08-29T19:22:17.1477093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,89.29*6A
2024-08-29T19:22:18.1473319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,89.87*6E
2024-08-29T19:22:19.1628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,90.24*41
2024-08-29T19:22:20.1643909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,90.17*49
2024-08-29T19:22:21.1486428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.75,89.77*64
2024-08-29T19:22:22.1483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.79,89.01*60
2024-08-29T19:22:23.1482852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.00,88.08*6B
2024-08-29T19:22:24.1480819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.35,87.75*43
2024-08-29T19:22:25.1479533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,88.25*46
2024-08-29T19:22:26.1509122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,89.07*67
2024-08-29T19:22:27.1507464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,89.71*60
2024-08-29T19:22:28.1504872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,90.19*43
2024-08-29T19:22:29.1503684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,90.21*44
2024-08-29T19:22:30.1501173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,89.97*4A
2024-08-29T19:22:31.1517689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,89.83*65
2024-08-29T19:22:32.1540753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,89.85*6E
2024-08-29T19:22:33.1540484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.62,89.75*60
2024-08-29T19:22:34.1538547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.58,89.31*6D
2024-08-29T19:22:35.1536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,88.77*68
2024-08-29T19:22:36.1533436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,88.36*4B
2024-08-29T19:22:37.1566851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,88.55*65
2024-08-29T19:22:38.1628216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,89.07*69
2024-08-29T19:22:39.1528096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,89.49*6D
2024-08-29T19:22:40.1526490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,89.90*40
2024-08-29T19:22:41.1524736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,90.37*4D
2024-08-29T19:22:42.1522321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,90.74*4E
2024-08-29T19:22:43.1520415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,90.62*69
2024-08-29T19:22:44.1518649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.19,89.99*63
2024-08-29T19:22:45.1516369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.30,89.32*69
2024-08-29T19:22:46.1515648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,89.10*6D
2024-08-29T19:22:47.1572708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,89.22*40
2024-08-29T19:22:48.1570811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,89.37*4E
2024-08-29T19:22:49.1567291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,89.58*68
2024-08-29T19:22:50.1566745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,89.87*6C
2024-08-29T19:22:51.1564876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,89.97*69
2024-08-29T19:22:52.1586298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,89.98*6E
2024-08-29T19:22:53.1585604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,90.01*68
2024-08-29T19:22:54.1582542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,90.10*6C
2024-08-29T19:22:55.1581200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,90.13*46
2024-08-29T19:22:56.1579454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,90.13*41
2024-08-29T19:22:57.1577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,89.74*6E
2024-08-29T19:22:58.1574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.09,89.15*6A
2024-08-29T19:22:59.1572407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.70,88.77*63
2024-08-29T19:23:00.1571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.73,88.48*6E
2024-08-29T19:23:01.1569473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,88.22*47
2024-08-29T19:23:02.1567126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,88.36*6A
2024-08-29T19:23:03.1566163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.54,88.90*6D
2024-08-29T19:23:04.1563857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,89.53*66
2024-08-29T19:23:05.1561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,89.91*4A
2024-08-29T19:23:06.1560643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,89.79*40
2024-08-29T19:23:07.1556687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.97,89.31*64
2024-08-29T19:23:08.1585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.65,88.77*64
2024-08-29T19:23:09.1583228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.04,88.29*6C
2024-08-29T19:23:10.1581632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,87.85*4A
2024-08-29T19:23:11.1602996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,87.65*61
2024-08-29T19:23:12.1600424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,87.83*6F
2024-08-29T19:23:13.1481219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,88.39*63
2024-08-29T19:23:14.1531719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,89.06*68
2024-08-29T19:23:15.1531103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,89.48*4C
2024-08-29T19:23:16.1528782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,89.49*4A
2024-08-29T19:23:17.1527931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.54,89.02*62
2024-08-29T19:23:18.1525455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.73,88.40*6B
2024-08-29T19:23:19.1523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.17,87.96*4F
2024-08-29T19:23:20.1522171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.73,87.69*4D
2024-08-29T19:23:21.1519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,87.70*41
2024-08-29T19:23:22.1517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,88.11*6A
2024-08-29T19:23:23.1517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,88.69*67
2024-08-29T19:23:24.1513091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,89.30*69
2024-08-29T19:23:25.1511464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,89.57*4A
2024-08-29T19:23:26.1510071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,89.41*4C
2024-08-29T19:23:27.1508056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.07,89.24*47
2024-08-29T19:23:28.1506222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.69,89.08*64
2024-08-29T19:23:29.1504189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,88.96*6B
2024-08-29T19:23:30.1502211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,88.98*61
2024-08-29T19:23:31.1500607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,88.83*69
2024-08-29T19:23:32.1498460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,88.43*67
2024-08-29T19:23:33.1496532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,88.39*6B
2024-08-29T19:23:34.1494446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,88.69*68
2024-08-29T19:23:35.1492957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,89.15*60
2024-08-29T19:23:36.1490648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.73,89.60*65
2024-08-29T19:23:37.1644877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,89.65*45
2024-08-29T19:23:38.1643580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,89.43*49
2024-08-29T19:23:39.1640414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.27,89.09*65
2024-08-29T19:23:40.1482818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.87,88.76*68
2024-08-29T19:23:41.1508160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.93,88.84*41
2024-08-29T19:23:42.1564868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.00,89.30*65
2024-08-29T19:23:43.1562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,89.61*61
2024-08-29T19:23:44.1562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.67,89.63*47
2024-08-29T19:23:45.1558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.77,89.44*49
2024-08-29T19:23:46.1556933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,88.94*48
2024-08-29T19:23:47.1555335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.38,88.36*6E
2024-08-29T19:23:48.1553410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.40,88.03*48
2024-08-29T19:23:49.1551341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.09,87.83*46
2024-08-29T19:23:50.1619455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,88.06*46
2024-08-29T19:23:51.1617975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,88.63*68
2024-08-29T19:23:52.1615721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,89.08*62
2024-08-29T19:23:53.1543982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,89.41*46
2024-08-29T19:23:54.1541220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,89.56*4D
2024-08-29T19:23:55.1540839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,89.50*40
2024-08-29T19:23:56.1538260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,89.40*4C
2024-08-29T19:23:57.1536970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,89.21*44
2024-08-29T19:23:58.1534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,88.75*4A
2024-08-29T19:23:59.1532539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.65,88.22*60
2024-08-29T19:24:00.1530671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,87.98*67
2024-08-29T19:24:01.1528797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,88.08*4D
2024-08-29T19:24:02.1526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.54,88.15*4F
2024-08-29T19:24:03.1524765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.81,88.40*48
2024-08-29T19:24:04.1522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,89.08*68
2024-08-29T19:24:05.1521082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,89.72*60
2024-08-29T19:24:06.1544732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,89.67*43
2024-08-29T19:24:07.1542639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,89.21*49
2024-08-29T19:24:08.1540988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,88.80*47
2024-08-29T19:24:09.1555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.92,88.53*6A
2024-08-29T19:24:10.1537007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.37,88.41*60
2024-08-29T19:24:11.1534943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.36,88.29*60
2024-08-29T19:24:12.1533224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,88.21*6C
2024-08-29T19:24:13.1531495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,88.17*64
2024-08-29T19:24:14.1530504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,88.16*4F
2024-08-29T19:24:15.1527109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,88.09*4C
2024-08-29T19:24:16.1562203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,87.87*4A
2024-08-29T19:24:17.1560115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,87.68*61
2024-08-29T19:24:18.1557963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,87.80*65
2024-08-29T19:24:19.1556446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.82,88.40*69
2024-08-29T19:24:20.1554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,89.13*6C
2024-08-29T19:24:21.1552407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,89.69*47
2024-08-29T19:24:22.1550752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.79,89.70*6F
2024-08-29T19:24:23.1548547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.04,89.27*6B
2024-08-29T19:24:24.1546838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.31,88.74*63
2024-08-29T19:24:25.1544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.03,88.19*69
2024-08-29T19:24:26.1543247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.75,87.79*60
2024-08-29T19:24:27.1540043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,87.68*41
2024-08-29T19:24:28.1538075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,88.08*6D
2024-08-29T19:24:29.1537385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.99,88.73*6F
2024-08-29T19:24:30.1535206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.22,89.10*61
2024-08-29T19:24:31.1533297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,89.48*46
2024-08-29T19:24:32.1531359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,89.71*40
2024-08-29T19:24:33.1529695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.71,89.85*6A
2024-08-29T19:24:34.1527366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.39,89.94*62
2024-08-29T19:24:35.1526530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.75,90.00*6A
2024-08-29T19:24:36.1523685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,89.85*69
2024-08-29T19:24:37.1520601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,89.39*41
2024-08-29T19:24:38.1519879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,89.12*43
2024-08-29T19:24:39.1517530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,89.14*65
2024-08-29T19:24:40.1515915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,89.13*64
2024-08-29T19:24:41.1514135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,89.27*46
2024-08-29T19:24:42.1512292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,89.56*67
2024-08-29T19:24:43.1510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,89.62*63
2024-08-29T19:24:44.1533377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,89.51*6C
2024-08-29T19:24:45.1531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,89.64*66
2024-08-29T19:24:46.1529473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,90.12*65
2024-08-29T19:24:47.1527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,90.50*6A
2024-08-29T19:24:48.1525454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.53,90.46*62
2024-08-29T19:24:49.1524453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.64,90.31*62
2024-08-29T19:24:50.1521866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,90.00*6A
2024-08-29T19:24:51.1520008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,89.38*42
2024-08-29T19:24:52.1518433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,88.80*4F
2024-08-29T19:24:53.1561156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,88.72*4B
2024-08-29T19:24:54.1559355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,88.84*45
2024-08-29T19:24:55.1556453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.49,89.20*4E
2024-08-29T19:24:56.1555371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,89.85*69
2024-08-29T19:24:57.1552644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.62,90.49*69
2024-08-29T19:24:58.1551788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,90.88*48
2024-08-29T19:24:59.1550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,90.61*4B
2024-08-29T19:25:00.1546832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.86,89.71*61
2024-08-29T19:25:01.1545364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.54,88.79*6C
2024-08-29T19:25:02.1543141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.40,88.15*66
2024-08-29T19:25:03.1541842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.38,88.06*47
2024-08-29T19:25:04.1539500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.85,88.37*66
2024-08-29T19:25:05.1537534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.81,88.95*67
2024-08-29T19:25:06.1535649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.15,89.45*62
2024-08-29T19:25:07.1533542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.38,89.55*41
2024-08-29T19:25:08.1531272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.66,89.36*4C
2024-08-29T19:25:09.1531001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.22,89.13*61
2024-08-29T19:25:10.1527852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.77,88.76*49
2024-08-29T19:25:11.1526953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.71,88.27*48
2024-08-29T19:25:12.1523466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.64,88.22*49
2024-08-29T19:25:13.1521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,88.60*64
2024-08-29T19:25:14.1551021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.79,89.05*42
2024-08-29T19:25:15.1586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.12,89.08*42
2024-08-29T19:25:16.1628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.05,88.71*4B
2024-08-29T19:25:17.1519284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,88.34*63
2024-08-29T19:25:18.1575620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.56,88.30*48
2024-08-29T19:25:19.1609534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.85,88.50*40
2024-08-29T19:25:20.1606797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.51,88.78*40
2024-08-29T19:25:21.1604287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,88.75*40
2024-08-29T19:25:22.1602657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,88.29*4B
2024-08-29T19:25:23.1601117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,88.31*42
2024-08-29T19:25:24.1598320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,88.74*61
2024-08-29T19:25:25.1634486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,89.07*62
2024-08-29T19:25:26.1631696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,88.97*69
2024-08-29T19:25:27.1630542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,88.65*62
2024-08-29T19:25:28.1628245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.61,88.25*61
2024-08-29T19:25:29.1502142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.29,87.85*6F
2024-08-29T19:25:30.1500740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.80,87.67*48
2024-08-29T19:25:31.1498313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,87.64*45
2024-08-29T19:25:32.1572167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,87.86*68
2024-08-29T19:25:33.1569606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,88.24*69
2024-08-29T19:25:34.1568090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,88.47*66
2024-08-29T19:25:35.1638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,88.47*6C
2024-08-29T19:25:36.1620902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,88.45*68
2024-08-29T19:25:37.1619297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,88.37*47
2024-08-29T19:25:38.1617620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,88.07*61
2024-08-29T19:25:39.1615689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.84,87.94*64
2024-08-29T19:25:40.1542026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.06,87.81*6E
2024-08-29T19:25:41.1540313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,87.45*68
2024-08-29T19:25:42.1537867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,87.18*65
2024-08-29T19:25:43.1536317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,87.36*6C
2024-08-29T19:25:44.1535481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.78,87.81*6A
2024-08-29T19:25:45.1532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,87.98*6F
2024-08-29T19:25:46.1584577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,87.99*6A
2024-08-29T19:25:47.1581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,87.80*6B
2024-08-29T19:25:48.1612678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,87.58*6B
2024-08-29T19:25:49.1536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,87.47*44
2024-08-29T19:25:50.1535827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,87.46*6C
2024-08-29T19:25:51.1533791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,87.54*68
2024-08-29T19:25:52.1532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,87.92*45
2024-08-29T19:25:53.1529858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,88.25*40
2024-08-29T19:25:54.1528200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,88.24*48
2024-08-29T19:25:55.1526282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,88.12*63
2024-08-29T19:25:56.1524551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,88.05*6B
2024-08-29T19:25:57.1522372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.52,88.07*4E
2024-08-29T19:25:58.1520200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,88.14*4D
2024-08-29T19:25:59.1518070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,88.22*61
2024-08-29T19:26:00.1516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,88.62*6B
2024-08-29T19:26:01.1513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,89.31*6A
2024-08-29T19:26:02.1512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,89.83*43
2024-08-29T19:26:03.1544355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.91,89.90*65
2024-08-29T19:26:04.1544756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.98,89.52*60
2024-08-29T19:26:05.1542878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.06,89.10*60
2024-08-29T19:26:06.1541613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.34,88.97*45
2024-08-29T19:26:07.1538636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,89.14*63
2024-08-29T19:26:08.1537339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,89.51*67
2024-08-29T19:26:09.1535017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,90.00*68
2024-08-29T19:26:10.1533485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,90.51*6C
2024-08-29T19:26:11.1530716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,90.97*4A
2024-08-29T19:26:12.1528831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.59,91.02*60
2024-08-29T19:26:13.1528327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.96,90.69*6C
2024-08-29T19:26:14.1618102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.18,90.28*6B
2024-08-29T19:26:15.1615920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,90.00*45
2024-08-29T19:26:16.1614310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,90.10*69
2024-08-29T19:26:17.1611968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,90.51*6D
2024-08-29T19:26:18.1610340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,90.84*60
2024-08-29T19:26:19.1509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,91.00*6D
2024-08-29T19:26:20.1575271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,90.99*4F
2024-08-29T19:26:21.1574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,90.72*6B
2024-08-29T19:26:22.1643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.65,90.44*64
2024-08-29T19:26:23.1641649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.25,90.39*41
2024-08-29T19:26:24.1639978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,90.43*41
2024-08-29T19:26:25.1637561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,90.43*6B
2024-08-29T19:26:26.1636388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,90.41*4C
2024-08-29T19:26:27.1663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,90.40*41
2024-08-29T19:26:28.1661886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,90.39*4E
2024-08-29T19:26:29.1502614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,89.93*6C
2024-08-29T19:26:30.1501262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,89.32*60
2024-08-29T19:26:31.1499640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,89.19*4A
2024-08-29T19:26:32.1652953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,89.48*6E
2024-08-29T19:26:33.1654588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,89.84*61
2024-08-29T19:26:34.1529131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,90.03*6F
2024-08-29T19:26:35.1526948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,89.99*49
2024-08-29T19:26:36.1524427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,89.91*4A
2024-08-29T19:26:37.1523042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,89.94*4D
2024-08-29T19:26:38.1521595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,89.78*68
2024-08-29T19:26:39.1519171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.65,89.45*66
2024-08-29T19:26:40.1517098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.14,89.11*49
2024-08-29T19:26:41.1515036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,88.84*42
2024-08-29T19:26:42.1513019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,88.49*6F
2024-08-29T19:26:43.1667614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,88.48*45
2024-08-29T19:26:44.1583492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,88.89*63
2024-08-29T19:26:45.1581106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,89.52*6F
2024-08-29T19:26:46.1581197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,90.16*6A
2024-08-29T19:26:47.1577172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,90.40*41
2024-08-29T19:26:48.1575470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,90.07*41
2024-08-29T19:26:49.1573677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,89.58*47
2024-08-29T19:26:50.1614435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,89.08*47
2024-08-29T19:26:51.1638206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,88.59*47
2024-08-29T19:26:52.1634750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,88.48*4F
2024-08-29T19:26:53.1510002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,88.64*4B
2024-08-29T19:26:54.1508068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,88.84*44
2024-08-29T19:26:55.1505573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,89.13*6F
2024-08-29T19:26:56.1660143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,89.56*65
2024-08-29T19:26:57.1657435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,89.92*43
2024-08-29T19:26:58.1656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,90.08*42
2024-08-29T19:26:59.1653916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,90.00*4F
2024-08-29T19:27:00.1651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,89.73*49
2024-08-29T19:27:01.1557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,89.27*6C
2024-08-29T19:27:02.1648225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,88.61*65
2024-08-29T19:27:03.1646114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.53,88.21*48
2024-08-29T19:27:04.1510582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.07,88.21*4D
2024-08-29T19:27:05.1507907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,88.81*6D
2024-08-29T19:27:06.1506306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,89.49*63
2024-08-29T19:27:07.1660569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,89.79*47
2024-08-29T19:27:08.1658700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,90.10*48
2024-08-29T19:27:09.1569896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,90.37*4B
2024-08-29T19:27:10.1567137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,90.35*6B
2024-08-29T19:27:11.1564764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,89.95*64
2024-08-29T19:27:12.1563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.46,89.40*6A
2024-08-29T19:27:13.1587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,89.05*67
2024-08-29T19:27:14.1628446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.21,88.81*43
2024-08-29T19:27:15.1626185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.54,88.73*48
2024-08-29T19:27:16.1624077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,88.80*6D
2024-08-29T19:27:17.1623923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,88.97*6A
2024-08-29T19:27:18.1621222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,89.49*68
2024-08-29T19:27:19.1618505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,90.31*6C
2024-08-29T19:27:20.1616735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,90.70*41
2024-08-29T19:27:21.1614263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,90.40*47
2024-08-29T19:27:22.1612536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.19,89.87*6B
2024-08-29T19:27:23.1610742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.29,89.26*65
2024-08-29T19:27:24.1608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.60,88.59*6D
2024-08-29T19:27:25.1633288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.53,88.31*47
2024-08-29T19:27:26.1632456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.38,88.65*6C
2024-08-29T19:27:27.1628862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.95,89.17*6F
2024-08-29T19:27:28.1627917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,89.67*64
2024-08-29T19:27:29.1645093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,89.98*4E
2024-08-29T19:27:30.1644152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,89.77*60
2024-08-29T19:27:31.1641664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,89.55*63
2024-08-29T19:27:32.1674018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,89.44*46
2024-08-29T19:27:33.1638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,89.14*66
2024-08-29T19:27:34.1637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,88.86*46
2024-08-29T19:27:35.1634607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,88.68*64
2024-08-29T19:27:36.1633153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,88.47*65
2024-08-29T19:27:37.1632347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,88.57*64
2024-08-29T19:27:38.1628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,88.91*62
2024-08-29T19:27:39.1524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,88.90*68
2024-08-29T19:27:40.1522905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,88.79*6D
2024-08-29T19:27:41.1560991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,88.62*65
2024-08-29T19:27:42.1559135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,88.20*63
2024-08-29T19:27:43.1557100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,87.97*44
2024-08-29T19:27:44.1556483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,88.07*65
2024-08-29T19:27:45.1582779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,88.46*6E
2024-08-29T19:27:46.1552072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,88.93*43
2024-08-29T19:27:47.1549943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,89.03*48
2024-08-29T19:27:48.1579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,88.85*62
2024-08-29T19:27:49.1578221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,88.49*68
2024-08-29T19:27:50.1575916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,88.06*63
2024-08-29T19:27:51.1596834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,87.63*63
2024-08-29T19:27:52.1595826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,87.56*44
2024-08-29T19:27:53.1592969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.37,87.98*47
2024-08-29T19:27:54.1661238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,88.62*67
2024-08-29T19:27:55.1659113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,89.12*64
2024-08-29T19:27:56.1656471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,89.40*40
2024-08-29T19:27:57.1655407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,89.46*4C
2024-08-29T19:27:58.1652472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,89.32*48
2024-08-29T19:27:59.1651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,88.90*68
2024-08-29T19:28:00.1649498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.52,88.39*6E
2024-08-29T19:28:01.1647260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.55,88.23*48
2024-08-29T19:28:02.1645506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,88.44*41
2024-08-29T19:28:03.1643319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,88.76*68
2024-08-29T19:28:04.1640934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,89.12*60
2024-08-29T19:28:05.1640011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,89.62*6F
2024-08-29T19:28:06.1637953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,90.05*67
2024-08-29T19:28:07.1635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,90.24*40
2024-08-29T19:28:08.1634179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,90.06*6D
2024-08-29T19:28:09.1631530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,89.66*62
2024-08-29T19:28:10.1630597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,89.25*4E
2024-08-29T19:28:11.1627618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,89.21*64
2024-08-29T19:28:12.1626537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,89.47*66
2024-08-29T19:28:13.1624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,89.68*6B
2024-08-29T19:28:14.1622537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,89.93*41
2024-08-29T19:28:15.1708607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,89.99*6A
2024-08-29T19:28:16.1655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,89.73*65
2024-08-29T19:28:17.1573050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,89.50*69
2024-08-29T19:28:18.1571719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,89.44*48
2024-08-29T19:28:19.1568794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,89.32*6B
2024-08-29T19:28:20.1567198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,89.13*62
2024-08-29T19:28:21.1565424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,89.41*42
2024-08-29T19:28:22.1562983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,89.88*49
2024-08-29T19:28:23.1560940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,89.84*4B
2024-08-29T19:28:24.1558392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,89.27*69
2024-08-29T19:28:25.1557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,88.76*6B
2024-08-29T19:28:26.1555267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.71,88.48*44
2024-08-29T19:28:27.1552677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.75,88.34*4B
2024-08-29T19:28:28.1551677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.91,88.16*4A
2024-08-29T19:28:29.1549195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,87.99*61
2024-08-29T19:28:30.1549175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,88.21*62
2024-08-29T19:28:31.1545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.12,88.76*66
2024-08-29T19:28:32.1570140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,89.18*6F
2024-08-29T19:28:33.1605410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,89.21*4F
2024-08-29T19:28:34.1603527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.53,88.83*49
2024-08-29T19:28:35.1601695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.39,88.23*68
2024-08-29T19:28:36.1599153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.64,87.44*6F
2024-08-29T19:28:37.1634635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.78,86.53*67
2024-08-29T19:28:38.1632395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.50,86.19*44
2024-08-29T19:28:39.1657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.63,86.43*4B
2024-08-29T19:28:40.1655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,86.95*6F
2024-08-29T19:28:41.1653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.52,87.44*65
2024-08-29T19:28:42.1526329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.71,87.68*65
2024-08-29T19:28:43.1679776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,87.63*4B
2024-08-29T19:28:44.1677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,87.51*4C
2024-08-29T19:28:45.1676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.61,87.27*60
2024-08-29T19:28:46.1518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.44,86.90*64
2024-08-29T19:28:47.1516155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.72,86.77*69
2024-08-29T19:28:48.1514348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.19,86.81*6D
2024-08-29T19:28:49.1668624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,86.58*4E
2024-08-29T19:28:50.1666616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,86.16*45
2024-08-29T19:28:51.1665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,86.02*45
2024-08-29T19:28:52.1662130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,86.23*64
2024-08-29T19:28:53.1660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,86.55*6B
2024-08-29T19:28:54.1658172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,87.07*63
2024-08-29T19:28:55.1657138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,87.63*69
2024-08-29T19:28:56.1653920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,87.91*4F
2024-08-29T19:28:57.1652527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.24,87.92*63
2024-08-29T19:28:58.1649635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.22,87.58*67
2024-08-29T19:28:59.1649005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.40,86.95*66
2024-08-29T19:29:00.1646116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.29,86.54*61
2024-08-29T19:29:01.1644744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,86.60*42
2024-08-29T19:29:02.1643560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,86.65*6C
2024-08-29T19:29:03.1641262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,86.59*63
2024-08-29T19:29:04.1638978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,86.90*63
2024-08-29T19:29:05.1637961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,87.48*6F
2024-08-29T19:29:06.1636252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,87.87*6F
2024-08-29T19:29:07.1634063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,88.07*4C
2024-08-29T19:29:08.1632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,88.31*48
2024-08-29T19:29:09.1629906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,88.33*67
2024-08-29T19:29:10.1628309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.12,88.14*67
2024-08-29T19:29:11.1626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.22,87.78*63
2024-08-29T19:29:12.1623866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,87.45*60
2024-08-29T19:29:13.1622348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,87.02*4A
2024-08-29T19:29:14.1618640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,86.76*62
2024-08-29T19:29:15.1617844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,87.29*67
2024-08-29T19:29:16.1615622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.49,88.40*6F
2024-08-29T19:29:17.1613965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,89.43*6B
2024-08-29T19:29:18.1612160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,89.90*42
2024-08-29T19:29:19.1610041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.00,89.46*6D
2024-08-29T19:29:20.1607697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.24,88.31*68
2024-08-29T19:29:21.1604496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.43,87.28*61
2024-08-29T19:29:22.1603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.81,87.17*47
2024-08-29T19:29:23.1602157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.04,87.71*40
2024-08-29T19:29:24.1599359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,88.41*6B
2024-08-29T19:29:25.1598507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,88.90*48
2024-08-29T19:29:26.1596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,89.17*4A
2024-08-29T19:29:27.1594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,89.37*40
2024-08-29T19:29:28.1592370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,89.25*49
2024-08-29T19:29:29.1590865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,88.68*6F
2024-08-29T19:29:30.1587932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.06,87.99*63
2024-08-29T19:29:31.1587357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.23,87.66*63
2024-08-29T19:29:32.1583394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.70,88.01*47
2024-08-29T19:29:33.1601531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.70,88.64*4D
2024-08-29T19:29:34.1630704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,88.92*62
2024-08-29T19:29:35.1653527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,89.01*4E
2024-08-29T19:29:36.1651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,89.10*46
2024-08-29T19:29:37.1650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,89.04*49
2024-08-29T19:29:38.1648095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,88.94*6B
2024-08-29T19:29:39.1551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,88.91*47
2024-08-29T19:29:40.1578575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,88.89*4E
2024-08-29T19:29:41.1628408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,88.67*60
2024-08-29T19:29:42.1646348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,88.43*64
2024-08-29T19:29:43.1664023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,88.52*45
2024-08-29T19:29:44.1661820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,88.84*60
2024-08-29T19:29:45.1666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,88.79*68
2024-08-29T19:29:46.1658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,88.38*40
2024-08-29T19:29:47.1656080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,88.29*43
2024-08-29T19:29:48.1653325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,88.63*41
2024-08-29T19:29:49.1652000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,88.99*64
2024-08-29T19:29:50.1650364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,89.06*45
2024-08-29T19:29:51.1556911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,88.58*42
2024-08-29T19:29:52.1554597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,87.88*63
2024-08-29T19:29:53.1553212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,87.60*66
2024-08-29T19:29:54.1550431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,87.61*4B
2024-08-29T19:29:55.1548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,88.03*6F
2024-08-29T19:29:56.1546694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,88.82*63
2024-08-29T19:29:57.1545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,89.29*6B
2024-08-29T19:29:58.1543032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,89.02*48
2024-08-29T19:29:59.1541336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.10,88.18*47
2024-08-29T19:30:00.1539387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,87.24*67
2024-08-29T19:30:01.1536495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.45,86.79*44
2024-08-29T19:30:02.1535826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.71,87.25*43
2024-08-29T19:30:03.1533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.22,87.90*65
2024-08-29T19:30:04.1531479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,88.20*61
2024-08-29T19:30:05.1576452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,88.51*40
2024-08-29T19:30:06.1683087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,88.73*44
2024-08-29T19:30:07.1681558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,88.48*46
2024-08-29T19:30:08.1679789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,88.05*4A
2024-08-29T19:30:09.1521975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,87.73*6F
2024-08-29T19:30:10.1675980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,87.41*6B
2024-08-29T19:30:11.1537603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,87.21*48
2024-08-29T19:30:12.1535732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,87.29*60
2024-08-29T19:30:13.1533719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,87.63*6D
2024-08-29T19:30:14.1585541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,88.07*66
2024-08-29T19:30:15.1608760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,88.25*48
2024-08-29T19:30:16.1607600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,88.00*61
2024-08-29T19:30:17.1606207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.25,87.68*61
2024-08-29T19:30:18.1603656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.42,87.46*44
2024-08-29T19:30:19.1601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,87.42*4B
2024-08-29T19:30:20.1599639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,87.39*60
2024-08-29T19:30:21.1598397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,87.07*47
2024-08-29T19:30:22.1596300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,86.74*41
2024-08-29T19:30:23.1593687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,86.99*6A
2024-08-29T19:30:24.1592624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,87.68*4A
2024-08-29T19:30:25.1589648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,88.56*42
2024-08-29T19:30:26.1666536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,89.14*60
2024-08-29T19:30:27.1665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,89.05*44
2024-08-29T19:30:28.1662136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.50,88.46*42
2024-08-29T19:30:29.1660786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.23,87.74*6F
2024-08-29T19:30:30.1657753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.52,87.23*67
2024-08-29T19:30:31.1656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.22,87.14*4F
2024-08-29T19:30:32.1654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.58,87.47*4A
2024-08-29T19:30:33.1673340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,88.09*65
2024-08-29T19:30:34.1672561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.71,88.85*6B
2024-08-29T19:30:35.1669548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.62,89.54*4C
2024-08-29T19:30:36.1668420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,89.77*41
2024-08-29T19:30:37.1667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.80,89.41*6A
2024-08-29T19:30:38.1664056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.19,88.96*69
2024-08-29T19:30:39.1663023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.30,88.77*64
2024-08-29T19:30:40.1659726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.48,88.64*42
2024-08-29T19:30:41.1658515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,88.34*48
2024-08-29T19:30:42.1655856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,87.85*42
2024-08-29T19:30:43.1654308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,87.52*4B
2024-08-29T19:30:44.1652491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,87.85*6C
2024-08-29T19:30:45.1649355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.69,88.85*66
2024-08-29T19:30:46.1556805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.14,89.99*63
2024-08-29T19:30:47.1558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,90.37*45
2024-08-29T19:30:48.1557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.92,90.03*43
2024-08-29T19:30:49.1577035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.59,89.58*6F
2024-08-29T19:30:50.1575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.22,89.27*69
2024-08-29T19:30:51.1573425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.73,88.77*4D
2024-08-29T19:30:52.1634150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.31,88.10*4A
2024-08-29T19:30:53.1545177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.19,87.82*49
2024-08-29T19:30:54.1542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,88.23*67
2024-08-29T19:30:55.1540802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.06,88.97*6C
2024-08-29T19:30:56.1538779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.44,89.79*69
2024-08-29T19:30:57.1537008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.22,90.40*69
2024-08-29T19:30:58.1691359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,90.41*45
2024-08-29T19:30:59.1536786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.22,90.04*66
2024-08-29T19:31:00.1691459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.42,89.65*68
2024-08-29T19:31:01.1532700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.84,89.34*6E
2024-08-29T19:31:02.1530490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.80,88.89*46
2024-08-29T19:31:03.1528381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.27,88.35*48
2024-08-29T19:31:04.1526251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,88.16*43
2024-08-29T19:31:05.1680198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,88.46*61
2024-08-29T19:31:06.1678838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.84,89.20*65
2024-08-29T19:31:07.1676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.90,89.87*6F
2024-08-29T19:31:08.1674458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,90.34*4F
2024-08-29T19:31:09.1672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,90.51*46
2024-08-29T19:31:10.1670757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.56,89.96*63
2024-08-29T19:31:11.1668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.88,89.23*64
2024-08-29T19:31:12.1666964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.41,88.81*60
2024-08-29T19:31:13.1664247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.96,88.79*40
2024-08-29T19:31:14.1663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.90,88.99*4A
2024-08-29T19:31:15.1660677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,89.04*62
2024-08-29T19:31:16.1540493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,88.82*6B
2024-08-29T19:31:17.1669165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,88.92*61
2024-08-29T19:31:18.1537800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,89.49*6E
2024-08-29T19:31:19.1538612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,89.83*4D
2024-08-29T19:31:20.1622262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,89.53*4C
2024-08-29T19:31:21.1619721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,89.23*65
2024-08-29T19:31:22.1618325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,88.97*6B
2024-08-29T19:31:23.1616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,88.74*43
2024-08-29T19:31:24.1613795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,88.81*4D
2024-08-29T19:31:25.1611842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,88.86*64
2024-08-29T19:31:26.1610634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,88.61*4A
2024-08-29T19:31:27.1608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,88.15*46
2024-08-29T19:31:28.1606265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,87.88*4E
2024-08-29T19:31:29.1604806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,87.91*6F
2024-08-29T19:31:30.1603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,88.16*6B
2024-08-29T19:31:31.1600869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,88.32*61
2024-08-29T19:31:32.1599345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,88.18*6D
2024-08-29T19:31:33.1596975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.13,87.72*6F
2024-08-29T19:31:34.1594949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,87.21*69
2024-08-29T19:31:35.1596637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,86.74*44
2024-08-29T19:31:36.1618419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,86.59*62
2024-08-29T19:31:37.1615530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,86.73*69
2024-08-29T19:31:38.1614535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,86.81*63
2024-08-29T19:31:39.1612097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,86.81*61
2024-08-29T19:31:40.1610634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,86.85*61
2024-08-29T19:31:41.1608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,86.84*64
2024-08-29T19:31:42.1606716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,86.87*46
2024-08-29T19:31:43.1604372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,86.88*6F
2024-08-29T19:31:44.1602155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,86.87*41
2024-08-29T19:31:45.1600358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,86.82*48
2024-08-29T19:31:46.1598313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,86.67*44
2024-08-29T19:31:47.1621988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,86.42*60
2024-08-29T19:31:48.1620966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,86.37*45
2024-08-29T19:31:49.1618336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,86.62*47
2024-08-29T19:31:50.1616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,86.81*61
2024-08-29T19:31:51.1614529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,87.14*6D
2024-08-29T19:31:52.1678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,87.75*62
2024-08-29T19:31:53.1609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,88.18*6B
2024-08-29T19:31:54.1608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,88.08*40
2024-08-29T19:31:55.1606012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.46,87.78*67
2024-08-29T19:31:56.1604984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.04,87.55*68
2024-08-29T19:31:57.1601611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.45,87.30*67
2024-08-29T19:31:58.1600102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.58,86.77*60
2024-08-29T19:31:59.1598929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,86.32*49
2024-08-29T19:32:00.1597008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,86.59*6D
2024-08-29T19:32:01.1594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.38,87.52*6B
2024-08-29T19:32:02.1592023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.85,88.64*67
2024-08-29T19:32:03.1692705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,89.54*6B
2024-08-29T19:32:04.1691070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,89.55*43
2024-08-29T19:32:05.1689265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.78,88.68*66
2024-08-29T19:32:06.1688398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.88,87.90*69
2024-08-29T19:32:07.1685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.65,87.75*6F
2024-08-29T19:32:08.1527580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.05,87.97*42
2024-08-29T19:32:09.1681593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,88.26*63
2024-08-29T19:32:10.1679014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,88.64*64
2024-08-29T19:32:11.1676948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,88.98*45
2024-08-29T19:32:12.1541985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,88.99*43
2024-08-29T19:32:13.1696559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,88.90*46
2024-08-29T19:32:14.1538569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,88.83*43
2024-08-29T19:32:15.1536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,88.78*42
2024-08-29T19:32:16.1533974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,88.93*4B
2024-08-29T19:32:17.1533192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,89.17*4C
2024-08-29T19:32:18.1687541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,89.43*64
2024-08-29T19:32:19.1684926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,89.58*4A
2024-08-29T19:32:20.1682954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.86,89.09*4C
2024-08-29T19:32:21.1680207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.46,88.38*67
2024-08-29T19:32:22.1581466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.57,87.93*6F
2024-08-29T19:32:23.1579002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.59,87.80*41
2024-08-29T19:32:24.1577219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.69,87.89*4E
2024-08-29T19:32:25.1576313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,88.08*6D
2024-08-29T19:32:26.1572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,88.50*6C
2024-08-29T19:32:27.1606218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,88.99*69
2024-08-29T19:32:28.1603603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,89.34*64
2024-08-29T19:32:29.1602295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,89.36*4D
2024-08-29T19:32:30.1599779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,88.96*61
2024-08-29T19:32:31.1598358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.04,88.26*63
2024-08-29T19:32:32.1596626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.45,87.43*68
2024-08-29T19:32:33.1594428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.98,86.89*6B
2024-08-29T19:32:34.1649258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,87.26*4D
2024-08-29T19:32:35.1538983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.22,88.19*6C
2024-08-29T19:32:36.1536318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.50,88.99*64
2024-08-29T19:32:37.1691016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,89.48*46
2024-08-29T19:32:38.1555714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.02,89.30*40
2024-08-29T19:32:39.1580828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,88.48*40
2024-08-29T19:32:40.1578337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,87.89*4C
2024-08-29T19:32:41.1575888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.32,88.00*48
2024-08-29T19:32:42.1597155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.91,88.36*46
2024-08-29T19:32:43.1595061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,88.62*4A
2024-08-29T19:32:44.1616557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,88.77*64
2024-08-29T19:32:45.1613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.35,88.66*69
2024-08-29T19:32:46.1611435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,88.05*6E
2024-08-29T19:32:47.1651122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,87.37*69
2024-08-29T19:32:48.1648484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,87.22*6B
2024-08-29T19:32:49.1646763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,87.56*61
2024-08-29T19:32:50.1645247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,88.08*63
2024-08-29T19:32:51.1643279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,88.34*45
2024-08-29T19:32:52.1570001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,87.97*44
2024-08-29T19:32:53.1567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,87.34*45
2024-08-29T19:32:54.1565873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,87.01*6D
2024-08-29T19:32:55.1563432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.51,87.02*69
2024-08-29T19:32:56.1561359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,87.30*43
2024-08-29T19:32:57.1559632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,87.57*43
2024-08-29T19:32:58.1557356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,87.47*4A
2024-08-29T19:32:59.1556096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,87.02*4C
2024-08-29T19:33:00.1710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,86.50*44
2024-08-29T19:33:01.1552031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.45,86.10*40
2024-08-29T19:33:02.1549999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.78,85.87*47
2024-08-29T19:33:03.1580959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.98,86.08*4D
2024-08-29T19:33:04.1677086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,86.96*67
2024-08-29T19:33:05.1674751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,87.79*62
2024-08-29T19:33:06.1711345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,87.94*4F
2024-08-29T19:33:07.1708781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,87.54*4F
2024-08-29T19:33:08.1706031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,86.99*43
2024-08-29T19:33:09.1549281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,86.58*62
2024-08-29T19:33:10.1546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,86.43*45
2024-08-29T19:33:11.1545109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,86.48*49
2024-08-29T19:33:12.1543984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.14,86.43*4B
2024-08-29T19:33:13.1542077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.35,86.47*46
2024-08-29T19:33:14.1540477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,86.86*4A
2024-08-29T19:33:15.1536997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,87.70*61
2024-08-29T19:33:16.1692032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.58,88.70*6D
2024-08-29T19:33:17.1690082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,89.15*4E
2024-08-29T19:33:18.1687537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.78,88.66*4D
2024-08-29T19:33:19.1685339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.38,87.72*63
2024-08-29T19:33:20.1683002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.11,87.05*65
2024-08-29T19:33:21.1680380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.75,86.96*48
2024-08-29T19:33:22.1680059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.87,87.26*49
2024-08-29T19:33:23.1678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,87.75*6A
2024-08-29T19:33:24.1676293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,88.23*6C
2024-08-29T19:33:25.1673526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,88.75*65
2024-08-29T19:33:26.1671956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,89.30*4C
2024-08-29T19:33:27.1669752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,89.40*66
2024-08-29T19:33:28.1667355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,89.26*49
2024-08-29T19:33:29.1666497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,89.08*48
2024-08-29T19:33:30.1664366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,88.82*4C
2024-08-29T19:33:31.1662857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,88.55*48
2024-08-29T19:33:32.1660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,88.26*69
2024-08-29T19:33:33.1658724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.87,88.08*4E
2024-08-29T19:33:34.1656283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.58,88.45*48
2024-08-29T19:33:35.1532384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,89.01*48
2024-08-29T19:33:36.1685261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,89.22*6D
2024-08-29T19:33:37.1683800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,89.07*47
2024-08-29T19:33:38.1681729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,88.91*46
2024-08-29T19:33:39.1679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,88.87*45
2024-08-29T19:33:40.1677643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,88.77*65
2024-08-29T19:33:41.1562942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,88.52*4E
2024-08-29T19:33:42.1560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.69,88.42*42
2024-08-29T19:33:43.1559239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.83,88.47*6F
2024-08-29T19:33:44.1557085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.55,88.49*46
2024-08-29T19:33:45.1554641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,88.13*45
2024-08-29T19:33:46.1552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,87.63*63
2024-08-29T19:33:47.1550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,87.65*67
2024-08-29T19:33:48.1704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,88.11*6B
2024-08-29T19:33:49.1701573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,88.45*6C
2024-08-29T19:33:50.1544572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,88.52*64
2024-08-29T19:33:51.1556157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.21,88.28*6C
2024-08-29T19:33:52.1633690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.74,87.91*6E
2024-08-29T19:33:53.1632202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.10,87.35*67
2024-08-29T19:33:54.1651665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,86.72*43
2024-08-29T19:33:55.1648912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,86.62*6D
2024-08-29T19:33:56.1646193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,87.08*60
2024-08-29T19:33:57.1645146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,87.84*60
2024-08-29T19:33:58.1643206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,88.35*68
2024-08-29T19:33:59.1640657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,88.49*45
2024-08-29T19:34:00.1639044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.15,88.61*6A
2024-08-29T19:34:01.1637313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.92,88.59*65
2024-08-29T19:34:02.1636174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.40,88.08*61
2024-08-29T19:34:03.1679124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,87.51*6D
2024-08-29T19:34:04.1677836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,87.26*44
2024-08-29T19:34:05.1675139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,87.37*66
2024-08-29T19:34:06.1672340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,87.70*6A
2024-08-29T19:34:07.1671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,88.09*63
2024-08-29T19:34:08.1669058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,88.33*66
2024-08-29T19:34:09.1667162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,88.54*62
2024-08-29T19:34:10.1665509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,89.05*67
2024-08-29T19:34:11.1663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,89.71*6D
2024-08-29T19:34:12.1661251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,90.07*47
2024-08-29T19:34:13.1701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.29,89.70*69
2024-08-29T19:34:14.1699893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.99,88.59*69
2024-08-29T19:34:15.1541468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.96,87.43*6F
2024-08-29T19:34:16.1539752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.68,86.93*41
2024-08-29T19:34:17.1538055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.21,87.34*4D
2024-08-29T19:34:18.1569797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.85,88.40*64
2024-08-29T19:34:19.1568156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.63,89.71*67
2024-08-29T19:34:20.1565931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.56,90.71*68
2024-08-29T19:34:21.1564071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,91.13*43
2024-08-29T19:34:22.1717673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,90.77*42
2024-08-29T19:34:23.1716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,90.08*4A
2024-08-29T19:34:24.1598191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.45,89.55*64
2024-08-29T19:34:25.1595304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.30,89.42*67
2024-08-29T19:34:26.1593590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.06,89.54*46
2024-08-29T19:34:27.1591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,89.66*4C
2024-08-29T19:34:28.1589265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,89.52*62
2024-08-29T19:34:29.1587765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,89.21*44
2024-08-29T19:34:30.1585574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,89.19*63
2024-08-29T19:34:31.1583564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,89.56*61
2024-08-29T19:34:32.1581445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,90.01*60
2024-08-29T19:34:33.1579266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,90.18*62
2024-08-29T19:34:34.1577526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,90.14*69
2024-08-29T19:34:35.1575960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.71,89.70*61
2024-08-29T19:34:36.1573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.06,88.89*62
2024-08-29T19:34:37.1571949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,88.42*43
2024-08-29T19:34:38.1568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,88.49*66
2024-08-29T19:34:39.1553354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,88.50*6D
2024-08-29T19:34:40.1707992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,88.27*48
2024-08-29T19:34:41.1549165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,88.31*63
2024-08-29T19:34:42.1547545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.18,88.47*42
2024-08-29T19:34:43.1594890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,88.58*4C
2024-08-29T19:34:44.1651512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,88.58*6C
2024-08-29T19:34:45.1649537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,88.56*4C
2024-08-29T19:34:46.1647561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,88.53*4F
2024-08-29T19:34:47.1663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,88.20*45
2024-08-29T19:34:48.1661677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,87.77*6F
2024-08-29T19:34:49.1659456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.40,87.54*4E
2024-08-29T19:34:50.1657592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.11,87.68*48
2024-08-29T19:34:51.1655317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,87.76*42
2024-08-29T19:34:52.1555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,87.43*6E
2024-08-29T19:34:53.1553266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,87.06*63
2024-08-29T19:34:54.1594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,86.63*64
2024-08-29T19:34:55.1591858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,86.20*6D
2024-08-29T19:34:56.1589569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,86.24*6D
2024-08-29T19:34:57.1589361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,86.73*65
2024-08-29T19:34:58.1585849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,87.34*61
2024-08-29T19:34:59.1585075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,87.82*4B
2024-08-29T19:35:00.1583883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,87.71*6E
2024-08-29T19:35:01.1580400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.00,86.91*66
2024-08-29T19:35:02.1578927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.06,86.05*6F
2024-08-29T19:35:03.1576809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.24,85.55*68
2024-08-29T19:35:04.1575312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.96,85.59*4B
2024-08-29T19:35:05.1634316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.47,86.05*65
2024-08-29T19:35:06.1632793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.99,86.88*6C
2024-08-29T19:35:07.1630352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.43,88.00*67
2024-08-29T19:35:08.1629234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.89,88.77*4C
2024-08-29T19:35:09.1626717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.19,88.54*4A
2024-08-29T19:35:10.1682251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,2.22,87.66*69
2024-08-29T19:35:11.1710251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.39,86.96*6F
2024-08-29T19:35:12.1584231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.47,86.72*41
2024-08-29T19:35:13.1583107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.54,86.91*43
2024-08-29T19:35:14.1580809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,87.23*6A
2024-08-29T19:35:15.1578676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.31,87.52*6A
2024-08-29T19:35:16.1645606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.15,87.91*4C
2024-08-29T19:35:17.1644403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,88.29*40
2024-08-29T19:35:18.1641817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,88.51*66
2024-08-29T19:35:19.1639209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.89,88.47*41
2024-08-29T19:35:20.1637592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.84,88.45*42
2024-08-29T19:35:21.1635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,88.44*4F
2024-08-29T19:35:22.1654886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,88.38*4C
2024-08-29T19:35:23.1653228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,88.30*47
2024-08-29T19:35:24.1650081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,88.03*48
2024-08-29T19:35:25.1723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,87.73*6C
2024-08-29T19:35:26.1646116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,87.78*69
2024-08-29T19:35:27.1646302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,87.84*65
2024-08-29T19:35:28.1596060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,88.01*46
2024-08-29T19:35:29.1594817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,88.38*49
2024-08-29T19:35:30.1592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,88.59*45
2024-08-29T19:35:31.1589645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,88.67*48
2024-08-29T19:35:32.1587563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,88.62*63
2024-08-29T19:35:33.1585978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,88.34*6B
2024-08-29T19:35:34.1583874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,87.85*6B
2024-08-29T19:35:35.1582699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,87.52*42
2024-08-29T19:35:36.1580527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,87.45*69
2024-08-29T19:35:37.1612306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,87.69*65
2024-08-29T19:35:38.1611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,88.13*41
2024-08-29T19:35:39.1607734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,88.38*47
2024-08-29T19:35:40.1606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,88.48*65
2024-08-29T19:35:41.1604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,88.47*49
2024-08-29T19:35:42.1637088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,88.49*4F
2024-08-29T19:35:43.1635162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,88.67*49
2024-08-29T19:35:44.1655685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,88.42*67
2024-08-29T19:35:45.1653167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,87.72*62
2024-08-29T19:35:46.1651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.02,87.24*6F
2024-08-29T19:35:47.1649856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.25,87.12*6A
2024-08-29T19:35:48.1647986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.77,87.23*46
2024-08-29T19:35:49.1644771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.23,87.92*61
2024-08-29T19:35:50.1644403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.65,88.90*6C
2024-08-29T19:35:51.1641769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.94,89.48*6A
2024-08-29T19:35:52.1640264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.29,89.47*46
2024-08-29T19:35:53.1638771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.94,88.87*4C
2024-08-29T19:35:54.1637316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.94,88.08*6D
2024-08-29T19:35:55.1634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.88,87.42*60
2024-08-29T19:35:56.1632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.40,86.76*40
2024-08-29T19:35:57.1630643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.23,86.48*42
2024-08-29T19:35:58.1628672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.40,86.91*4F
2024-08-29T19:35:59.1625417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.11,88.02*66
2024-08-29T19:36:00.1624033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.17,89.19*6C
2024-08-29T19:36:01.1621769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.56,89.57*4D
2024-08-29T19:36:02.1620119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,89.14*42
2024-08-29T19:36:03.1618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.24,88.28*6F
2024-08-29T19:36:04.1616288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.53,87.36*69
2024-08-29T19:36:05.1614545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.03,86.92*4A
2024-08-29T19:36:06.1611894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.43,87.12*40
2024-08-29T19:36:07.1610837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,87.60*6D
2024-08-29T19:36:08.1609514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,88.19*40
2024-08-29T19:36:09.1607134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,88.56*41
2024-08-29T19:36:10.1604005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,88.59*46
2024-08-29T19:36:11.1603685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,88.08*40
2024-08-29T19:36:12.1601383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,87.43*4F
2024-08-29T19:36:13.1599340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,87.20*4A
2024-08-29T19:36:14.1596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,87.52*4A
2024-08-29T19:36:15.1648403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,88.18*43
2024-08-29T19:36:16.1645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,88.52*65
2024-08-29T19:36:17.1695036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,88.54*43
2024-08-29T19:36:18.1692834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,88.55*4E
2024-08-29T19:36:19.1718169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,88.72*4A
2024-08-29T19:36:20.1716403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,88.65*49
2024-08-29T19:36:21.1558974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,88.09*6B
2024-08-29T19:36:22.1555836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,87.36*6F
2024-08-29T19:36:23.1554025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,87.20*40
2024-08-29T19:36:24.1597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.72,87.39*45
2024-08-29T19:36:25.1595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,87.77*63
2024-08-29T19:36:26.1593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.26,88.47*61
2024-08-29T19:36:27.1591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,89.20*67
2024-08-29T19:36:28.1589200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,89.44*4B
2024-08-29T19:36:29.1587632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.49,89.02*66
2024-08-29T19:36:30.1585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.59,88.46*6A
2024-08-29T19:36:31.1582798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.18,87.94*65
2024-08-29T19:36:32.1584868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.97,87.64*48
2024-08-29T19:36:33.1647839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,87.45*48
2024-08-29T19:36:34.1645759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,87.30*63
2024-08-29T19:36:35.1644691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,87.44*6D
2024-08-29T19:36:36.1641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,87.96*61
2024-08-29T19:36:37.1640060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,88.64*6F
2024-08-29T19:36:38.1637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,89.05*69
2024-08-29T19:36:39.1636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,89.07*65
2024-08-29T19:36:40.1634453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,88.84*45
2024-08-29T19:36:41.1631667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.12,88.33*67
2024-08-29T19:36:42.1629921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.71,87.64*6F
2024-08-29T19:36:43.1627890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.32,87.09*61
2024-08-29T19:36:44.1626415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.01,86.77*47
2024-08-29T19:36:45.1623255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.90,86.88*60
2024-08-29T19:36:46.1621396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.54,87.45*63
2024-08-29T19:36:47.1665124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.00,88.12*62
2024-08-29T19:36:48.1662784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,88.46*4A
2024-08-29T19:36:49.1660768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,88.68*4C
2024-08-29T19:36:50.1716588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,88.76*61
2024-08-29T19:36:51.1589817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.42,88.31*61
2024-08-29T19:36:52.1587851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.41,87.56*6B
2024-08-29T19:36:53.1585670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.05,86.93*6E
2024-08-29T19:36:54.1584702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.34,86.64*47
2024-08-29T19:36:55.1608049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,86.91*6E
2024-08-29T19:36:56.1631819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,87.47*6A
2024-08-29T19:36:57.1629324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.26,88.01*62
2024-08-29T19:36:58.1628319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,88.36*4E
2024-08-29T19:36:59.1626599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,88.20*4E
2024-08-29T19:37:00.1623448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.56,87.57*6A
2024-08-29T19:37:01.1622968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.73,86.87*65
2024-08-29T19:37:02.1621163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.29,86.64*49
2024-08-29T19:37:03.1618346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.64,87.14*43
2024-08-29T19:37:04.1616079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,88.15*60
2024-08-29T19:37:05.1614923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,88.83*6A
2024-08-29T19:37:06.1612366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,88.77*43
2024-08-29T19:37:07.1648909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.55,88.28*42
2024-08-29T19:37:08.1646748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.56,87.75*68
2024-08-29T19:37:09.1644878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,87.61*4D
2024-08-29T19:37:10.1642769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,87.66*48
2024-08-29T19:37:11.1667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,87.63*4D
2024-08-29T19:37:12.1664940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,87.67*4C
2024-08-29T19:37:13.1663100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,87.92*63
2024-08-29T19:37:14.1661930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,88.31*6A
2024-08-29T19:37:15.1719698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,88.75*63
2024-08-29T19:37:16.1717720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,89.05*6D
2024-08-29T19:37:17.1715978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,88.97*4D
2024-08-29T19:37:18.1712729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.14,88.42*62
2024-08-29T19:37:19.1711763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.14,87.79*66
2024-08-29T19:37:20.1627614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.05,87.38*6B
2024-08-29T19:37:21.1684005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,87.23*44
2024-08-29T19:37:22.1611592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,87.40*49
2024-08-29T19:37:23.1609306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,87.76*42
2024-08-29T19:37:24.1607262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,87.97*6E
2024-08-29T19:37:25.1605188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,88.17*69
2024-08-29T19:37:26.1603462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,88.40*63
2024-08-29T19:37:27.1680361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,88.40*6B
2024-08-29T19:37:28.1678999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,88.17*43
2024-08-29T19:37:29.1678413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,88.05*67
2024-08-29T19:37:30.1674844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,87.98*61
2024-08-29T19:37:31.1673222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.45,87.95*68
2024-08-29T19:37:32.1671080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,87.98*68
2024-08-29T19:37:33.1669432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,87.84*62
2024-08-29T19:37:34.1688858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,87.69*61
2024-08-29T19:37:35.1687072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,87.63*6F
2024-08-29T19:37:36.1684622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,87.71*64
2024-08-29T19:37:37.1683465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,87.78*69
2024-08-29T19:37:38.1681226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,87.91*65
2024-08-29T19:37:39.1678728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,87.94*6C
2024-08-29T19:37:40.1677011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,87.96*43
2024-08-29T19:37:41.1674731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,88.35*4B
2024-08-29T19:37:42.1673233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,88.59*4D
2024-08-29T19:37:43.1671268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,88.40*6C
2024-08-29T19:37:44.1706082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,88.00*67
2024-08-29T19:37:45.1704955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,87.56*44
2024-08-29T19:37:46.1702282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,87.60*47
2024-08-29T19:37:47.1700781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,87.87*64
2024-08-29T19:37:48.1698888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,87.90*63
2024-08-29T19:37:49.1696560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,87.82*60
2024-08-29T19:37:50.1560400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,87.95*6F
2024-08-29T19:37:51.1593580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,88.41*44
2024-08-29T19:37:52.1591805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,88.79*65
2024-08-29T19:37:53.1622360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,88.85*68
2024-08-29T19:37:54.1641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,88.61*4A
2024-08-29T19:37:55.1639120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,88.23*47
2024-08-29T19:37:56.1636988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,87.83*69
2024-08-29T19:37:57.1635341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,87.66*45
2024-08-29T19:37:58.1633134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,87.80*4D
2024-08-29T19:37:59.1631172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,88.03*49
2024-08-29T19:38:00.1629147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,88.29*4C
2024-08-29T19:38:01.1627489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,88.53*40
2024-08-29T19:38:02.1625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,88.55*4D
2024-08-29T19:38:03.1623586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,88.31*4D
2024-08-29T19:38:04.1621775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,88.03*66
2024-08-29T19:38:05.1619414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,87.80*67
2024-08-29T19:38:06.1617283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,87.63*6C
2024-08-29T19:38:07.1670264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.89,87.60*6D
2024-08-29T19:38:08.1667930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,87.85*4E
2024-08-29T19:38:09.1665953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,88.24*63
2024-08-29T19:38:10.1664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,88.48*6A
2024-08-29T19:38:11.1662569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,88.21*4E
2024-08-29T19:38:12.1660552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,87.80*40
2024-08-29T19:38:13.1658875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,87.65*41
2024-08-29T19:38:14.1655738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,87.44*69
2024-08-29T19:38:15.1612012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,87.24*6D
2024-08-29T19:38:16.1608823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.63,87.26*42
2024-08-29T19:38:17.1607069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.68,87.72*41
2024-08-29T19:38:18.1605871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,88.27*6F
2024-08-29T19:38:19.1603049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,88.27*42
2024-08-29T19:38:20.1601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,87.87*41
2024-08-29T19:38:21.1598502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.27,87.23*6F
2024-08-29T19:38:22.1597459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.97,86.54*6E
2024-08-29T19:38:23.1595809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.59,86.38*4F
2024-08-29T19:38:24.1593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.51,86.81*46
2024-08-29T19:38:25.1591338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,87.49*63
2024-08-29T19:38:26.1645842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,88.08*63
2024-08-29T19:38:27.1644088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,88.36*40
2024-08-29T19:38:28.1641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,88.24*40
2024-08-29T19:38:29.1639473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,87.80*42
2024-08-29T19:38:30.1637455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,87.75*6E
2024-08-29T19:38:31.1635384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,88.02*6B
2024-08-29T19:38:32.1660459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.73,88.19*6C
2024-08-29T19:38:33.1657971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.78,88.21*69
2024-08-29T19:38:34.1655983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,88.03*4C
2024-08-29T19:38:35.1654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,87.76*6F
2024-08-29T19:38:36.1652632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,87.68*67
2024-08-29T19:38:37.1650686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,87.94*68
2024-08-29T19:38:38.1648703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,88.31*6C
2024-08-29T19:38:39.1647166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,88.54*44
2024-08-29T19:38:40.1644714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,88.74*4C
2024-08-29T19:38:41.1641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,88.79*6B
2024-08-29T19:38:42.1664342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,88.77*6F
2024-08-29T19:38:43.1661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,88.90*46
2024-08-29T19:38:44.1660610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,88.75*65
2024-08-29T19:38:45.1658799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,88.42*6E
2024-08-29T19:38:46.1656920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.86,88.24*69
2024-08-29T19:38:47.1694217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,88.10*66
2024-08-29T19:38:48.1692353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,88.04*4D
2024-08-29T19:38:49.1690530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,88.18*6D
2024-08-29T19:38:50.1688752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,88.41*6A
2024-08-29T19:38:51.1686097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,88.66*6B
2024-08-29T19:38:52.1586182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,89.14*43
2024-08-29T19:38:53.1584401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,89.39*65
2024-08-29T19:38:54.1583090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.05,89.17*6C
2024-08-29T19:38:55.1580166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.59,88.81*64
2024-08-29T19:38:56.1578765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.17,88.29*6D
2024-08-29T19:38:57.1576351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,87.74*62
2024-08-29T19:38:58.1733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,87.26*48
2024-08-29T19:38:59.1575203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,87.08*40
2024-08-29T19:39:00.1573876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,87.42*6B
2024-08-29T19:39:01.1571754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.00,88.01*61
2024-08-29T19:39:02.1569386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,88.55*6F
2024-08-29T19:39:03.1724198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,88.99*4D
2024-08-29T19:39:04.1720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,88.93*6D
2024-08-29T19:39:05.1719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.54,88.48*6D
2024-08-29T19:39:06.1717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,88.09*6D
2024-08-29T19:39:07.1715406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,87.83*4F
2024-08-29T19:39:08.1557665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,87.74*41
2024-08-29T19:39:09.1711890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,87.85*67
2024-08-29T19:39:10.1710304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,87.92*64
2024-08-29T19:39:11.1596031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,87.74*64
2024-08-29T19:39:12.1624464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,87.44*47
2024-08-29T19:39:13.1621435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,87.28*60
2024-08-29T19:39:14.1695902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,87.38*60
2024-08-29T19:39:15.1695455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,87.73*6E
2024-08-29T19:39:16.1693616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,88.09*6D
2024-08-29T19:39:17.1691361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,87.98*6A
2024-08-29T19:39:18.1689704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,87.66*61
2024-08-29T19:39:19.1687460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,87.72*65
2024-08-29T19:39:20.1685626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,87.95*4A
2024-08-29T19:39:21.1682790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,87.92*4C
2024-08-29T19:39:22.1681568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,87.73*43
2024-08-29T19:39:23.1677726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,87.57*48
2024-08-29T19:39:24.1678570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,87.42*68
2024-08-29T19:39:25.1677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,87.29*66
2024-08-29T19:39:26.1676668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,87.54*67
2024-08-29T19:39:27.1715811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,88.07*65
2024-08-29T19:39:28.1713679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,88.31*60
2024-08-29T19:39:29.1734036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,88.35*4D
2024-08-29T19:39:30.1594894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,88.39*45
2024-08-29T19:39:31.1592683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,88.30*6E
2024-08-29T19:39:32.1590544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.34,88.06*64
2024-08-29T19:39:33.1588991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.81,87.90*6E
2024-08-29T19:39:34.1587139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.94,87.65*6D
2024-08-29T19:39:35.1585697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,87.23*45
2024-08-29T19:39:36.1583341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,87.03*6C
2024-08-29T19:39:37.1580509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,87.24*65
2024-08-29T19:39:38.1579333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,87.75*6F
2024-08-29T19:39:39.1732809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,88.05*4D
2024-08-29T19:39:40.1730631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,88.18*69
2024-08-29T19:39:41.1728759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,88.19*6E
2024-08-29T19:39:42.1726886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.44,88.11*63
2024-08-29T19:39:43.1569051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,88.11*4E
2024-08-29T19:39:44.1722930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,88.24*49
2024-08-29T19:39:45.1721669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,88.28*4C
2024-08-29T19:39:46.1718617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,88.22*47
2024-08-29T19:39:47.1717497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,87.92*45
2024-08-29T19:39:48.1714857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,87.52*66
2024-08-29T19:39:49.1556823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,87.36*47
2024-08-29T19:39:50.1711848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.69,87.35*49
2024-08-29T19:39:51.1708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,87.62*60
2024-08-29T19:39:52.1707012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,88.17*69
2024-08-29T19:39:53.1705257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,88.45*6E
2024-08-29T19:39:54.1703225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,88.42*4B
2024-08-29T19:39:55.1700823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,88.57*4D
2024-08-29T19:39:56.1698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,88.80*48
2024-08-29T19:39:57.1697158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,88.75*4A
2024-08-29T19:39:58.1695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,88.46*6D
2024-08-29T19:39:59.1693134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.97,88.06*6E
2024-08-29T19:40:00.1691012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,87.82*6E
2024-08-29T19:40:01.1586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,87.92*4F
2024-08-29T19:40:02.1584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,88.38*6E
2024-08-29T19:40:03.1583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,88.82*65
2024-08-29T19:40:04.1736543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,89.03*41
2024-08-29T19:40:05.1734741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,88.76*4A
2024-08-29T19:40:06.1733382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,88.15*4E
2024-08-29T19:40:07.1730899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,87.72*6E
2024-08-29T19:40:08.1573465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,87.69*48
2024-08-29T19:40:09.1571196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,88.11*44
2024-08-29T19:40:10.1568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,88.68*6C
2024-08-29T19:40:11.1723150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,89.13*43
2024-08-29T19:40:12.1720598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,89.14*46
2024-08-29T19:40:13.1719446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,88.96*49
2024-08-29T19:40:14.1716791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,88.84*45
2024-08-29T19:40:15.1715002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,88.55*60
2024-08-29T19:40:16.1712801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,88.22*6A
2024-08-29T19:40:17.1710664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,87.92*66
2024-08-29T19:40:18.1708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,87.77*6E
2024-08-29T19:40:19.1705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,88.07*6C
2024-08-29T19:40:20.1705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,88.57*69
2024-08-29T19:40:21.1703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,89.07*61
2024-08-29T19:40:22.1701137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,89.29*6B
2024-08-29T19:40:23.1699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,89.36*4E
2024-08-29T19:40:24.1696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,89.57*60
2024-08-29T19:40:25.1694265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.36,89.51*6B
2024-08-29T19:40:26.1693062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.15,88.93*67
2024-08-29T19:40:27.1690810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.01,88.09*6A
2024-08-29T19:40:28.1572026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.36,87.68*66
2024-08-29T19:40:29.1570456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,87.79*63
2024-08-29T19:40:30.1724877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,88.02*65
2024-08-29T19:40:31.1722459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,88.36*6E
2024-08-29T19:40:32.1719292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.94,88.87*63
2024-08-29T19:40:33.1718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,89.14*67
2024-08-29T19:40:34.1716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,89.05*49
2024-08-29T19:40:35.1714645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,88.80*6C
2024-08-29T19:40:36.1711806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,88.64*60
2024-08-29T19:40:37.1710034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.46,88.29*6B
2024-08-29T19:40:38.1646314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,87.81*6E
2024-08-29T19:40:39.1692748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,87.75*61
2024-08-29T19:40:40.1690028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,87.82*4E
2024-08-29T19:40:41.1688469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,87.82*4F
2024-08-29T19:40:42.1687499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,87.80*4C
2024-08-29T19:40:43.1684220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,87.70*62
2024-08-29T19:40:44.1682857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,87.59*41
2024-08-29T19:40:45.1593626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,87.52*6F
2024-08-29T19:40:46.1592620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,87.45*66
2024-08-29T19:40:47.1589733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,87.46*6C
2024-08-29T19:40:48.1588317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,87.42*6C
2024-08-29T19:40:49.1585573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.57,87.45*68
2024-08-29T19:40:50.1584047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,87.79*64
2024-08-29T19:40:51.1582237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,88.17*62
2024-08-29T19:40:52.1736122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,88.14*4A
2024-08-29T19:40:53.1734116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,87.62*44
2024-08-29T19:40:54.1733054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.58,86.98*65
2024-08-29T19:40:55.1575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,87.09*61
2024-08-29T19:40:56.1572119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,87.70*48
2024-08-29T19:40:57.1727084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,88.11*64
2024-08-29T19:40:58.1723985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,88.29*68
2024-08-29T19:40:59.1722798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,88.30*41
2024-08-29T19:41:00.1720061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,88.00*45
2024-08-29T19:41:01.1717654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,87.56*68
2024-08-29T19:41:02.1560541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.54,87.27*45
2024-08-29T19:41:03.1714240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.33,87.36*4D
2024-08-29T19:41:04.1598624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.97,87.94*41
2024-08-29T19:41:05.1714521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,88.57*69
2024-08-29T19:41:06.1713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,89.02*41
2024-08-29T19:41:07.1712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.61,89.31*4E
2024-08-29T19:41:08.1710166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.53,89.03*4F
2024-08-29T19:41:09.1590526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.10,88.15*60
2024-08-29T19:41:10.1589193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.51,87.30*6D
2024-08-29T19:41:11.1587901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.55,87.03*45
2024-08-29T19:41:12.1584570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.14,87.27*42
2024-08-29T19:41:13.1582703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.19,87.80*45
2024-08-29T19:41:14.1580801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,88.49*6B
2024-08-29T19:41:15.1734769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.22,89.20*6F
2024-08-29T19:41:16.1732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.62,89.68*6F
2024-08-29T19:41:17.1731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,89.81*43
2024-08-29T19:41:18.1729386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,89.43*46
2024-08-29T19:41:19.1726767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.98,88.52*61
2024-08-29T19:41:20.1634448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.86,87.67*65
2024-08-29T19:41:21.1631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.00,87.51*40
2024-08-29T19:41:22.1629757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.17,88.02*44
2024-08-29T19:41:23.1627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,88.77*6B
2024-08-29T19:41:24.1626002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.42,89.31*6F
2024-08-29T19:41:25.1660185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.87,89.39*47
2024-08-29T19:41:26.1658164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.63,89.18*42
2024-08-29T19:41:27.1657479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,88.89*48
2024-08-29T19:41:28.1654154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,88.76*40
2024-08-29T19:41:29.1652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.95,88.65*44
2024-08-29T19:41:30.1650624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.84,88.51*46
2024-08-29T19:41:31.1649102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,88.65*66
2024-08-29T19:41:32.1646447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,88.74*66
2024-08-29T19:41:33.1644693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,88.59*44
2024-08-29T19:41:34.1703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,88.35*4F
2024-08-29T19:41:35.1703467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,88.25*41
2024-08-29T19:41:36.1701905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,88.38*4F
2024-08-29T19:41:37.1699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,88.42*4B
2024-08-29T19:41:38.1697530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,88.20*6D
2024-08-29T19:41:39.1696324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.41,87.98*67
2024-08-29T19:41:40.1749101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.94,87.74*64
2024-08-29T19:41:41.1565200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.79,87.64*4E
2024-08-29T19:41:42.1719250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.87,87.50*4A
2024-08-29T19:41:43.1717164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,87.64*62
2024-08-29T19:41:44.1715445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,87.84*67
2024-08-29T19:41:45.1713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,87.93*4F
2024-08-29T19:41:46.1711388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,88.06*47
2024-08-29T19:41:47.1709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,87.92*4A
2024-08-29T19:41:48.1707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.43,87.49*64
2024-08-29T19:41:49.1705310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.40,87.12*6D
2024-08-29T19:41:50.1703668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.54,87.13*68
2024-08-29T19:41:51.1701589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.12,87.23*43
2024-08-29T19:41:52.1700334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,87.09*66
2024-08-29T19:41:53.1697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,86.83*44
2024-08-29T19:41:54.1695105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,86.73*6E
2024-08-29T19:41:55.1693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,87.02*61
2024-08-29T19:41:56.1692033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,87.37*61
2024-08-29T19:41:57.1688229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,87.60*45
2024-08-29T19:41:58.1686938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.78,87.89*67
2024-08-29T19:41:59.1685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.64,88.13*6F
2024-08-29T19:42:00.1694095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,88.34*67
2024-08-29T19:42:01.1681775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,88.47*4E
2024-08-29T19:42:02.1680189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,88.25*4B
2024-08-29T19:42:03.1677469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,87.96*40
2024-08-29T19:42:04.1734231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,87.75*69
2024-08-29T19:42:05.1715088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,87.57*62
2024-08-29T19:42:06.1712453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,87.73*6F
2024-08-29T19:42:07.1710472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,88.11*68
2024-08-29T19:42:08.1603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,88.40*6A
2024-08-29T19:42:09.1601343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,88.70*63
2024-08-29T19:42:10.1598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,89.06*67
2024-08-29T19:42:11.1597022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,89.41*48
2024-08-29T19:42:12.1751518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,89.74*46
2024-08-29T19:42:13.1628539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,89.69*40
2024-08-29T19:42:14.1626285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,89.28*45
2024-08-29T19:42:15.1623931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,88.96*42
2024-08-29T19:42:16.1622396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,88.67*65
2024-08-29T19:42:17.1620405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,88.38*69
2024-08-29T19:42:18.1617819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,88.23*4B
2024-08-29T19:42:19.1615167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,88.07*43
2024-08-29T19:42:20.1613840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,88.08*4D
2024-08-29T19:42:21.1611793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,88.59*6B
2024-08-29T19:42:22.1610130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,89.69*6C
2024-08-29T19:42:23.1608434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.71,90.68*69
2024-08-29T19:42:24.1606346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,90.78*4E
2024-08-29T19:42:25.1603699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.57,89.93*40
2024-08-29T19:42:26.1601722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.53,88.94*60
2024-08-29T19:42:27.1600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.22,88.23*64
2024-08-29T19:42:28.1598113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.39,87.66*4E
2024-08-29T19:42:29.1595949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.01,87.61*44
2024-08-29T19:42:30.1616610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,88.06*4B
2024-08-29T19:42:31.1614494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,88.61*67
2024-08-29T19:42:32.1612056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,89.10*4A
2024-08-29T19:42:33.1612311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,89.51*48
2024-08-29T19:42:34.1608150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,89.87*41
2024-08-29T19:42:35.1606687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,89.83*43
2024-08-29T19:42:36.1603949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.66,89.17*62
2024-08-29T19:42:37.1602282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.57,88.22*64
2024-08-29T19:42:38.1599827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.56,87.45*6C
2024-08-29T19:42:39.1654054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.13,87.09*48
2024-08-29T19:42:40.1651775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.49,87.24*4D
2024-08-29T19:42:41.1649106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,87.75*62
2024-08-29T19:42:42.1648844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.78,88.46*6B
2024-08-29T19:42:43.1645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.83,89.32*6D
2024-08-29T19:42:44.1643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.47,89.66*43
2024-08-29T19:42:45.1641835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,89.16*43
2024-08-29T19:42:46.1639697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.27,88.10*66
2024-08-29T19:42:47.1638960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.19,86.99*64
2024-08-29T19:42:48.1635865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.74,86.08*62
2024-08-29T19:42:49.1634710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.20,85.35*68
2024-08-29T19:42:50.1631076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.45,84.89*45
2024-08-29T19:42:51.1630054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.98,84.82*4D
2024-08-29T19:42:52.1666643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.20,85.24*44
2024-08-29T19:42:53.1664283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.78,85.85*68
2024-08-29T19:42:54.1662368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.44,86.57*6B
2024-08-29T19:42:55.1660827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.21,87.10*48
2024-08-29T19:42:56.1658101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.52,87.13*47
2024-08-29T19:42:57.1656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.67,86.90*4C
2024-08-29T19:42:58.1654803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.68,86.53*6B
2024-08-29T19:42:59.1652559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.98,85.72*6B
2024-08-29T19:43:00.1679784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.57,84.65*6D
2024-08-29T19:43:01.1648801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.82,83.94*69
2024-08-29T19:43:02.1646694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.73,83.88*46
2024-08-29T19:43:03.1644757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.63,84.42*43
2024-08-29T19:43:04.1642578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.07,85.35*66
2024-08-29T19:43:05.1640718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.59,86.35*6E
2024-08-29T19:43:06.1638221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.01,87.24*63
2024-08-29T19:43:07.1636767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.80,87.67*42
2024-08-29T19:43:08.1659069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.15,87.59*4B
2024-08-29T19:43:09.1679438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.45,86.94*4B
2024-08-29T19:43:10.1676645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.26,85.85*65
2024-08-29T19:43:11.1674109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.77,85.13*61
2024-08-29T19:43:12.1673804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.67,84.97*4D
2024-08-29T19:43:13.1670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.31,85.11*44
2024-08-29T19:43:14.1669116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,85.14*49
2024-08-29T19:43:15.1666931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,84.89*41
2024-08-29T19:43:16.1665334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,84.34*41
2024-08-29T19:43:17.1663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,83.93*6B
2024-08-29T19:43:18.1662367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.02,84.09*65
2024-08-29T19:43:19.1658900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.88,84.62*6E
2024-08-29T19:43:20.1701681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,85.24*6A
2024-08-29T19:43:21.1700283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,85.39*46
2024-08-29T19:43:22.1698656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.71,84.81*6C
2024-08-29T19:43:23.1696557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,3.52,83.78*63
2024-08-29T19:43:24.1625384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,4.46,82.77*66
2024-08-29T19:43:25.1683829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.59,82.38*68
2024-08-29T19:43:26.1683803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.25,82.39*4E
2024-08-29T19:43:27.1679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,82.47*60
2024-08-29T19:43:28.1717675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.33,82.92*62
2024-08-29T19:43:29.1715786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.89,83.80*66
2024-08-29T19:43:30.1713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,84.76*6A
2024-08-29T19:43:31.1711406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,85.52*6F
2024-08-29T19:43:32.1708975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,85.90*6F
2024-08-29T19:43:33.1734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.99,85.95*6B
2024-08-29T19:43:34.1704562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.36,85.64*6B
2024-08-29T19:43:35.1703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.72,85.06*68
2024-08-29T19:43:36.1605452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.86,84.44*60
2024-08-29T19:43:37.1625407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.43,84.05*45
2024-08-29T19:43:38.1622884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,84.10*45
2024-08-29T19:43:39.1620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,84.64*62
2024-08-29T19:43:40.1618695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.08,85.44*6B
2024-08-29T19:43:41.1617254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.07,86.12*6F
2024-08-29T19:43:42.1646825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.58,86.46*48
2024-08-29T19:43:43.1644447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,86.31*41
2024-08-29T19:43:44.1642808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.16,85.97*61
2024-08-29T19:43:45.1640638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.74,85.87*62
2024-08-29T19:43:46.1639342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.76,85.79*49
2024-08-29T19:43:47.1675519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.47,85.71*44
2024-08-29T19:43:48.1675102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,85.65*68
2024-08-29T19:43:49.1672003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,85.61*42
2024-08-29T19:43:50.1670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,85.61*4A
2024-08-29T19:43:51.1712509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,85.52*41
2024-08-29T19:43:52.1711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,85.22*42
2024-08-29T19:43:53.1708249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,84.76*6D
2024-08-29T19:43:54.1706680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,84.60*6A
2024-08-29T19:43:55.1707555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,84.98*48
2024-08-29T19:43:56.1706600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,85.50*6C
2024-08-29T19:43:57.1732918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,85.83*66
2024-08-29T19:43:58.1702156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,86.04*42
2024-08-29T19:43:59.1699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,85.80*40
2024-08-29T19:44:00.1698149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.50,85.14*6D
2024-08-29T19:44:01.1696273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,84.69*62
2024-08-29T19:44:02.1694246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.92,84.71*4B
2024-08-29T19:44:03.1691890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,84.82*4F
2024-08-29T19:44:04.1690267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,84.90*40
2024-08-29T19:44:05.1716764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,84.95*4D
2024-08-29T19:44:06.1714599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,84.83*45
2024-08-29T19:44:07.1712261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,84.83*4F
2024-08-29T19:44:08.1711037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,84.86*64
2024-08-29T19:44:09.1707956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,84.69*6B
2024-08-29T19:44:10.1706511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,84.45*61
2024-08-29T19:44:11.1705008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,84.25*6C
2024-08-29T19:44:12.1740762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,84.14*62
2024-08-29T19:44:13.1739137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,84.43*6F
2024-08-29T19:44:14.1612714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,85.00*6F
2024-08-29T19:44:15.1612003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,85.28*4F
2024-08-29T19:44:16.1612118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,85.00*66
2024-08-29T19:44:17.1608361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.56,84.48*67
2024-08-29T19:44:18.1606208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.03,83.95*66
2024-08-29T19:44:19.1604883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.65,83.56*67
2024-08-29T19:44:20.1602576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.66,83.52*43
2024-08-29T19:44:21.1601963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,83.67*61
2024-08-29T19:44:22.1599121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,83.83*6D
2024-08-29T19:44:23.1598573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,84.14*61
2024-08-29T19:44:24.1750636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,84.59*46
2024-08-29T19:44:25.1750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,85.22*46
2024-08-29T19:44:26.1747883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,85.75*69
2024-08-29T19:44:27.1746240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,85.58*69
2024-08-29T19:44:28.1617107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.30,85.03*64
2024-08-29T19:44:29.1615601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.53,84.53*66
2024-08-29T19:44:30.1613275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,84.23*40
2024-08-29T19:44:31.1610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,84.32*61
2024-08-29T19:44:32.1609551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,84.68*6D
2024-08-29T19:44:33.1606440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.10,85.09*62
2024-08-29T19:44:34.1760971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.25,85.27*43
2024-08-29T19:44:35.1602223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.10,85.23*68
2024-08-29T19:44:36.1600997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.40,85.24*6C
2024-08-29T19:44:37.1599042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.08,85.26*47
2024-08-29T19:44:38.1597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.89,85.16*41
2024-08-29T19:44:39.1751167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,85.27*66
2024-08-29T19:44:40.1750212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,85.40*48
2024-08-29T19:44:41.1747234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,85.35*46
2024-08-29T19:44:42.1746590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,85.25*42
2024-08-29T19:44:43.1753726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,85.04*41
2024-08-29T19:44:44.1740805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.74,84.76*68
2024-08-29T19:44:45.1739745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.73,84.65*6D
2024-08-29T19:44:46.1619700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.98,84.72*61
2024-08-29T19:44:47.1618453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,84.81*4A
2024-08-29T19:44:48.1616677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,84.89*6C
2024-08-29T19:44:49.1612970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,85.00*64
2024-08-29T19:44:50.1612207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,85.28*6B
2024-08-29T19:44:51.1610127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,85.54*43
2024-08-29T19:44:52.1641378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,85.49*49
2024-08-29T19:44:53.1638525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.19,84.97*6A
2024-08-29T19:44:54.1635609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.51,84.48*64
2024-08-29T19:44:55.1634081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.56,84.44*4F
2024-08-29T19:44:56.1632878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.44,84.76*44
2024-08-29T19:44:57.1630954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,85.16*6A
2024-08-29T19:44:58.1628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,85.42*6B
2024-08-29T19:44:59.1626380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,85.48*4B
2024-08-29T19:45:00.1624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,85.32*47
2024-08-29T19:45:01.1622167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,85.20*40
2024-08-29T19:45:02.1621006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,85.32*45
2024-08-29T19:45:03.1619497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,85.61*4E
2024-08-29T19:45:04.1616632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,85.83*6A
2024-08-29T19:45:05.1615012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.57,85.73*6D
2024-08-29T19:45:06.1612795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.57,85.38*65
2024-08-29T19:45:07.1610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,84.98*69
2024-08-29T19:45:08.1608893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,84.71*44
2024-08-29T19:45:09.1606809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,84.84*4D
2024-08-29T19:45:10.1604767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,85.44*69
2024-08-29T19:45:11.1601756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.35,86.07*6D
2024-08-29T19:45:12.1600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.53,86.37*69
2024-08-29T19:45:13.1649688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.36,86.32*42
2024-08-29T19:45:14.1651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.79,85.95*46
2024-08-29T19:45:15.1683771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.71,85.50*64
2024-08-29T19:45:16.1681653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.18,85.11*69
2024-08-29T19:45:17.1619203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.72,84.89*61
2024-08-29T19:45:18.1605630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.40,84.74*41
2024-08-29T19:45:19.1635724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.94,84.78*46
2024-08-29T19:45:20.1634218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,84.87*60
2024-08-29T19:45:21.1632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.22,85.36*6A
2024-08-29T19:45:22.1629833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.10,86.01*6C
2024-08-29T19:45:23.1700120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.20,86.41*45
2024-08-29T19:45:24.1697501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.72,86.40*40
2024-08-29T19:45:25.1695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.50,86.02*6E
2024-08-29T19:45:26.1692446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,4.13,85.37*62
2024-08-29T19:45:27.1691366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,5.11,84.76*6D
2024-08-29T19:45:28.1689388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.12,84.44*41
2024-08-29T19:45:29.1687334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.53,84.32*4E
2024-08-29T19:45:30.1684334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,84.39*6B
2024-08-29T19:45:31.1683473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.29,84.52*64
2024-08-29T19:45:32.1682222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,84.78*45
2024-08-29T19:45:33.1722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,85.27*63
2024-08-29T19:45:34.1719402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,85.84*65
2024-08-29T19:45:35.1717590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,86.24*6B
2024-08-29T19:45:36.1723428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,86.42*47
2024-08-29T19:45:37.1714475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,86.43*4A
2024-08-29T19:45:38.1711605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.46,86.13*65
2024-08-29T19:45:39.1709834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.86,85.63*61
2024-08-29T19:45:40.1707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.28,85.16*64
2024-08-29T19:45:41.1706671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,84.98*48
2024-08-29T19:45:42.1703055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,85.18*40
2024-08-29T19:45:43.1702174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,85.74*66
2024-08-29T19:45:44.1700107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,86.33*60
2024-08-29T19:45:45.1697667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.30,86.79*61
2024-08-29T19:45:46.1719311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,87.03*6F
2024-08-29T19:45:47.1752226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,87.16*4A
2024-08-29T19:45:48.1749451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,87.35*6D
2024-08-29T19:45:49.1616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.79,87.66*63
2024-08-29T19:45:50.1745767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,87.83*68
2024-08-29T19:45:51.1743977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,87.77*42
2024-08-29T19:45:52.1741881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,87.38*44
2024-08-29T19:45:53.1740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,86.83*4D
2024-08-29T19:45:54.1604061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,86.49*61
2024-08-29T19:45:55.1602289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,86.57*6B
2024-08-29T19:45:56.1640662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,86.88*69
2024-08-29T19:45:57.1638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,87.30*6B
2024-08-29T19:45:58.1636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,87.91*64
2024-08-29T19:45:59.1634675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,88.30*6C
2024-08-29T19:46:00.1632498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,88.33*61
2024-08-29T19:46:01.1630949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,88.23*69
2024-08-29T19:46:02.1628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.36,88.21*68
2024-08-29T19:46:03.1626792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.88,88.14*63
2024-08-29T19:46:04.1623903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,87.79*65
2024-08-29T19:46:05.1624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,87.38*6D
2024-08-29T19:46:06.1620987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,87.09*4F
2024-08-29T19:46:07.1619349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,87.02*4E
2024-08-29T19:46:08.1616528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,87.10*40
2024-08-29T19:46:09.1616126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,87.18*4D
2024-08-29T19:46:10.1612689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,87.30*65
2024-08-29T19:46:11.1613019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,87.64*62
2024-08-29T19:46:12.1609836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,88.00*68
2024-08-29T19:46:13.1764347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,87.99*45
2024-08-29T19:46:14.1761258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,87.77*4E
2024-08-29T19:46:15.1601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,87.41*60
2024-08-29T19:46:16.1600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,87.04*6C
2024-08-29T19:46:17.1598976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,86.80*4F
2024-08-29T19:46:18.1615830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,86.76*60
2024-08-29T19:46:19.1751405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,86.82*66
2024-08-29T19:46:20.1749162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,86.82*64
2024-08-29T19:46:21.1746769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,86.66*4C
2024-08-29T19:46:22.1618535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,86.45*44
2024-08-29T19:46:23.1616538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.57,86.40*64
2024-08-29T19:46:24.1614748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.07,86.84*65
2024-08-29T19:46:25.1612712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,87.41*40
2024-08-29T19:46:26.1610751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,87.61*42
2024-08-29T19:46:27.1764886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,87.44*4E
2024-08-29T19:46:28.1684185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,86.78*42
2024-08-29T19:46:29.1682256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,86.02*41
2024-08-29T19:46:30.1680859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,85.76*60
2024-08-29T19:46:31.1678207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,86.04*69
2024-08-29T19:46:32.1702310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,86.49*6E
2024-08-29T19:46:33.1759124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,86.75*40
2024-08-29T19:46:34.1758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,86.83*44
2024-08-29T19:46:35.1754867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,86.92*45
2024-08-29T19:46:36.1597962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,86.99*6A
2024-08-29T19:46:37.1617647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.14,86.99*63
2024-08-29T19:46:38.1616391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.35,86.90*6C
2024-08-29T19:46:39.1613952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,86.79*6E
2024-08-29T19:46:40.1767713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,86.49*4A
2024-08-29T19:46:41.1765961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,86.10*4A
2024-08-29T19:46:42.1607449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,86.03*66
2024-08-29T19:46:43.1605909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,86.19*67
2024-08-29T19:46:44.1604528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.89,86.45*44
2024-08-29T19:46:45.1602239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.14,86.90*41
2024-08-29T19:46:46.1599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,87.30*4F
2024-08-29T19:46:47.1648539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,87.36*4B
2024-08-29T19:46:48.1685166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,87.37*40
2024-08-29T19:46:49.1723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,87.45*4D
2024-08-29T19:46:50.1720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,87.33*4A
2024-08-29T19:46:51.1718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,87.31*69
2024-08-29T19:46:52.1716701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,87.23*40
2024-08-29T19:46:53.1640591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,86.83*48
2024-08-29T19:46:54.1638424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,86.67*4B
2024-08-29T19:46:55.1636089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,86.78*4F
2024-08-29T19:46:56.1635386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,86.95*49
2024-08-29T19:46:57.1633160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.57,87.26*49
2024-08-29T19:46:58.1630361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.64,87.58*48
2024-08-29T19:46:59.1628739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,87.89*6F
2024-08-29T19:47:00.1626688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,88.12*42
2024-08-29T19:47:01.1625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,88.25*40
2024-08-29T19:47:02.1622250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,88.15*48
2024-08-29T19:47:03.1621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.97,87.82*6F
2024-08-29T19:47:04.1618921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.05,87.37*69
2024-08-29T19:47:05.1616374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.86,86.93*6A
2024-08-29T19:47:06.1613325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,86.75*6C
2024-08-29T19:47:07.1612497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,86.86*63
2024-08-29T19:47:08.1609340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,87.06*6D
2024-08-29T19:47:09.1638848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,87.37*6C
2024-08-29T19:47:10.1636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,87.69*64
2024-08-29T19:47:11.1635061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,87.83*61
2024-08-29T19:47:12.1630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,87.63*4D
2024-08-29T19:47:13.1631028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,87.30*67
2024-08-29T19:47:14.1628267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,87.10*6C
2024-08-29T19:47:15.1628107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,87.12*68
2024-08-29T19:47:16.1624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,87.14*6E
2024-08-29T19:47:17.1622846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,87.25*4F
2024-08-29T19:47:18.1621011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,87.36*43
2024-08-29T19:47:19.1774227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,87.29*4C
2024-08-29T19:47:20.1771761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,87.19*47
2024-08-29T19:47:21.1770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,87.15*4C
2024-08-29T19:47:22.1611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,87.09*63
2024-08-29T19:47:23.1613695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.23,86.91*64
2024-08-29T19:47:24.1612456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.68,86.58*6F
2024-08-29T19:47:25.1610551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,86.17*6C
2024-08-29T19:47:26.1608623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,86.18*47
2024-08-29T19:47:27.1606527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,86.69*60
2024-08-29T19:47:28.1604706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,87.39*66
2024-08-29T19:47:29.1758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.49,87.82*6F
2024-08-29T19:47:30.1637775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,87.76*49
2024-08-29T19:47:31.1635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,87.42*4F
2024-08-29T19:47:32.1634750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.69,86.86*68
2024-08-29T19:47:33.1656491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.24,86.52*64
2024-08-29T19:47:34.1655274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.00,86.66*45
2024-08-29T19:47:35.1652417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.50,86.69*42
2024-08-29T19:47:36.1650890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,86.65*6D
2024-08-29T19:47:37.1648617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,86.68*4D
2024-08-29T19:47:38.1647484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,86.73*44
2024-08-29T19:47:39.1643925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,87.09*4A
2024-08-29T19:47:40.1643559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,87.55*68
2024-08-29T19:47:41.1640735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,87.86*6D
2024-08-29T19:47:42.1638986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,87.72*45
2024-08-29T19:47:43.1636605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.59,87.15*69
2024-08-29T19:47:44.1635090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.50,86.49*62
2024-08-29T19:47:45.1632646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.96,86.07*4C
2024-08-29T19:47:46.1630671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,86.11*45
2024-08-29T19:47:47.1628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.08,86.54*48
2024-08-29T19:47:48.1627412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,87.33*67
2024-08-29T19:47:49.1625428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,88.11*6E
2024-08-29T19:47:50.1623341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.36,88.40*46
2024-08-29T19:47:51.1777034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.91,88.20*45
2024-08-29T19:47:52.1619978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.78,87.79*61
2024-08-29T19:47:53.1617776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.29,87.09*6E
2024-08-29T19:47:54.1616487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.33,86.40*6E
2024-08-29T19:47:55.1612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.60,86.12*46
2024-08-29T19:47:56.1610667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.19,86.22*4C
2024-08-29T19:47:57.1608845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.06,86.76*6E
2024-08-29T19:47:58.1762600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.51,87.46*6A
2024-08-29T19:47:59.1761165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.69,87.83*6B
2024-08-29T19:48:00.1759279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,87.96*43
2024-08-29T19:48:01.1756067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,87.94*4A
2024-08-29T19:48:02.1627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.65,87.90*60
2024-08-29T19:48:03.1625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.61,87.75*67
2024-08-29T19:48:04.1623431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.73,87.52*65
2024-08-29T19:48:05.1622988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.26,87.21*6D
2024-08-29T19:48:06.1619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,86.86*6D
2024-08-29T19:48:07.1617091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,86.78*64
2024-08-29T19:48:08.1615350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,87.03*69
2024-08-29T19:48:09.1613159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,87.47*6A
2024-08-29T19:48:10.1766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,87.68*41
2024-08-29T19:48:11.1764248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,87.62*43
2024-08-29T19:48:12.1764163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,87.30*41
2024-08-29T19:48:13.1762363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,86.84*66
2024-08-29T19:48:14.1604210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.98,86.55*62
2024-08-29T19:48:15.1601869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.67,86.71*44
2024-08-29T19:48:16.1618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,87.20*44
2024-08-29T19:48:17.1616801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,87.69*67
2024-08-29T19:48:18.1637444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,88.05*4A
2024-08-29T19:48:19.1635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,87.93*4E
2024-08-29T19:48:20.1633229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.88,87.65*40
2024-08-29T19:48:21.1631813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,87.49*4F
2024-08-29T19:48:22.1629966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,87.34*68
2024-08-29T19:48:23.1627766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.75,87.13*6F
2024-08-29T19:48:24.1625566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.51,86.81*61
2024-08-29T19:48:25.1624248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.65,86.33*6A
2024-08-29T19:48:26.1621943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.98,85.93*6B
2024-08-29T19:48:27.1620112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,85.97*4D
2024-08-29T19:48:28.1617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,86.38*65
2024-08-29T19:48:29.1615875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.15,87.08*64
2024-08-29T19:48:30.1770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.11,87.81*69
2024-08-29T19:48:31.1767258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.38,88.10*42
2024-08-29T19:48:32.1766366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.16,87.99*4E
2024-08-29T19:48:33.1649163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.57,87.59*66
2024-08-29T19:48:34.1647889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.76,86.79*65
2024-08-29T19:48:35.1645053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.61,86.03*67
2024-08-29T19:48:36.1643737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.48,85.74*4B
2024-08-29T19:48:37.1640763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.62,86.03*49
2024-08-29T19:48:38.1639164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.52,86.73*6C
2024-08-29T19:48:39.1679648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.27,87.35*6B
2024-08-29T19:48:40.1713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.16,87.86*49
2024-08-29T19:48:41.1759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,88.11*46
2024-08-29T19:48:42.1757409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,87.90*6D
2024-08-29T19:48:43.1631852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.42,87.44*64
2024-08-29T19:48:44.1630544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.65,87.22*41
2024-08-29T19:48:45.1627967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.27,87.31*42
2024-08-29T19:48:46.1625772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,87.49*67
2024-08-29T19:48:47.1781847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,87.67*40
2024-08-29T19:48:48.1778384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,87.75*45
2024-08-29T19:48:49.1775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,87.62*4D
2024-08-29T19:48:50.1618081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,87.30*67
2024-08-29T19:48:51.1617656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,87.14*6F
2024-08-29T19:48:52.1770210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,87.05*4C
2024-08-29T19:48:53.1634240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,86.91*42
2024-08-29T19:48:54.1632031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,86.92*4F
2024-08-29T19:48:55.1711610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,87.02*6F
2024-08-29T19:48:56.1734561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,86.99*6E
2024-08-29T19:48:57.1731675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,87.09*63
2024-08-29T19:48:58.1730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,87.17*65
2024-08-29T19:48:59.1728403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,87.39*64
2024-08-29T19:49:00.1726681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,87.81*69
2024-08-29T19:49:01.1725409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,87.97*4F
2024-08-29T19:49:02.1724244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,87.79*4C
2024-08-29T19:49:03.1720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,87.38*4B
2024-08-29T19:49:04.1821418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,86.95*44
2024-08-29T19:49:05.1623316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.13,86.49*60
2024-08-29T19:49:06.1621687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.29,86.18*6E
2024-08-29T19:49:07.1619792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.30,86.13*41
2024-08-29T19:49:08.1677975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.65,86.37*4A
2024-08-29T19:49:09.1676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,86.84*69
2024-08-29T19:49:10.1674218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.53,87.48*69
2024-08-29T19:49:11.1623180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,87.66*6B
2024-08-29T19:49:12.1777593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,87.58*48
2024-08-29T19:49:13.1775699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,87.72*4D
2024-08-29T19:49:14.1714495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,87.56*60
2024-08-29T19:49:15.1713390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.74,86.91*6E
2024-08-29T19:49:16.1710744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.03,86.42*64
2024-08-29T19:49:17.1707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.59,86.28*6C
2024-08-29T19:49:18.1705211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,86.17*44
2024-08-29T19:49:19.1704073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,86.17*60
2024-08-29T19:49:20.1701522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,86.71*4E
2024-08-29T19:49:21.1733349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,87.49*4C
2024-08-29T19:49:22.1699745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,87.95*6C
2024-08-29T19:49:23.1696788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,87.97*67
2024-08-29T19:49:24.1731724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,87.69*4A
2024-08-29T19:49:25.1729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,87.13*64
2024-08-29T19:49:26.1727726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.70,86.39*67
2024-08-29T19:49:27.1725922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.78,86.05*4D
2024-08-29T19:49:28.1723288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.83,86.53*41
2024-08-29T19:49:29.1721327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.67,87.44*68
2024-08-29T19:49:30.1741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,88.18*61
2024-08-29T19:49:31.1739299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,88.51*49
2024-08-29T19:49:32.1636587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.35,88.33*46
2024-08-29T19:49:33.1633150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.07,87.72*6D
2024-08-29T19:49:34.1631729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,86.81*6E
2024-08-29T19:49:35.1629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,86.19*49
2024-08-29T19:49:36.1627125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.85,86.20*44
2024-08-29T19:49:37.1670542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,86.64*68
2024-08-29T19:49:38.1700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,87.47*6F
2024-08-29T19:49:39.1698450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,88.34*65
2024-08-29T19:49:40.1696378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,88.89*4B
2024-08-29T19:49:41.1696396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,88.91*44
2024-08-29T19:49:42.1692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.83,88.45*67
2024-08-29T19:49:43.1730356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.61,87.73*65
2024-08-29T19:49:44.1728662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,87.22*62
2024-08-29T19:49:45.1760874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,86.96*6E
2024-08-29T19:49:46.1759324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,86.86*43
2024-08-29T19:49:47.1758731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,87.11*40
2024-08-29T19:49:48.1758052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,87.33*68
2024-08-29T19:49:49.1755579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,87.43*60
2024-08-29T19:49:50.1753364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,87.51*47
2024-08-29T19:49:51.1750581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,87.40*6D
2024-08-29T19:49:52.1749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,87.10*62
2024-08-29T19:49:53.1747641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,87.02*4A
2024-08-29T19:49:54.1745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,87.32*6A
2024-08-29T19:49:55.1752404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,87.57*6B
2024-08-29T19:49:56.1740365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,87.47*45
2024-08-29T19:49:57.1739679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,86.97*4F
2024-08-29T19:49:58.1737291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.64,86.40*6F
2024-08-29T19:49:59.1736224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,86.13*65
2024-08-29T19:50:00.1733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,86.06*41
2024-08-29T19:50:01.1731476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,86.10*6A
2024-08-29T19:50:02.1728983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,86.62*6F
2024-08-29T19:50:03.1727559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,87.26*61
2024-08-29T19:50:04.1725938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,87.37*42
2024-08-29T19:50:05.1723951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,87.19*46
2024-08-29T19:50:06.1722258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,87.02*46
2024-08-29T19:50:07.1720467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,86.74*6F
2024-08-29T19:50:08.1718521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,86.59*63
2024-08-29T19:50:09.1716463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,86.42*40
2024-08-29T19:50:10.1713793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,86.27*41
2024-08-29T19:50:11.1711385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,86.48*4D
2024-08-29T19:50:12.1710045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,86.61*48
2024-08-29T19:50:13.1709380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,86.36*4F
2024-08-29T19:50:14.1706882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,86.22*4A
2024-08-29T19:50:15.1703854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,86.43*46
2024-08-29T19:50:16.1775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,86.56*47
2024-08-29T19:50:17.1616969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,86.51*6F
2024-08-29T19:50:18.1616303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,86.28*6A
2024-08-29T19:50:19.1613636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,86.07*6C
2024-08-29T19:50:20.1767304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,85.93*6E
2024-08-29T19:50:21.1766167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,85.70*6F
2024-08-29T19:50:22.1764784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,85.83*64
2024-08-29T19:50:23.1762821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,86.52*66
2024-08-29T19:50:24.1760986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,87.45*64
2024-08-29T19:50:25.1776444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,88.03*67
2024-08-29T19:50:26.1774075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,87.93*41
2024-08-29T19:50:27.1771688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.66,87.47*45
2024-08-29T19:50:28.1643908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.15,86.72*6A
2024-08-29T19:50:29.1641755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.89,86.18*61
2024-08-29T19:50:30.1640075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.33,85.87*48
2024-08-29T19:50:31.1638528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.05,85.80*4F
2024-08-29T19:50:32.1636100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,86.18*6A
2024-08-29T19:50:33.1634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.90,86.80*60
2024-08-29T19:50:34.1632069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.25,87.62*6C
2024-08-29T19:50:35.1630705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.07,88.42*66
2024-08-29T19:50:36.1784460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,88.73*41
2024-08-29T19:50:37.1626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,88.48*6E
2024-08-29T19:50:38.1780455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.52,87.93*64
2024-08-29T19:50:39.1778530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.02,87.29*6A
2024-08-29T19:50:40.1620440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.14,86.53*6C
2024-08-29T19:50:41.1644339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.77,85.92*40
2024-08-29T19:50:42.1642455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.29,85.93*4F
2024-08-29T19:50:43.1641798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.26,86.57*62
2024-08-29T19:50:44.1638287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.09,87.50*60
2024-08-29T19:50:45.1636125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.61,88.19*41
2024-08-29T19:50:46.1790212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.64,88.50*4A
2024-08-29T19:50:47.1792589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,88.55*4E
2024-08-29T19:50:48.1633751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.13,88.35*62
2024-08-29T19:50:49.1632094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.80,88.22*6C
2024-08-29T19:50:50.1700009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.97,88.28*6B
2024-08-29T19:50:51.1698223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.94,88.12*4F
2024-08-29T19:50:52.1695784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,87.95*4D
2024-08-29T19:50:53.1694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,87.94*66
2024-08-29T19:50:54.1691542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,88.13*65
2024-08-29T19:50:55.1689827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,88.22*68
2024-08-29T19:50:56.1687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,88.05*4E
2024-08-29T19:50:57.1685120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,87.85*42
2024-08-29T19:50:58.1683985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,87.71*62
2024-08-29T19:50:59.1681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.02,87.66*6D
2024-08-29T19:51:00.1680035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.26,87.78*4B
2024-08-29T19:51:01.1677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,87.99*4E
2024-08-29T19:51:02.1675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,88.18*6A
2024-08-29T19:51:03.1694599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,88.17*4A
2024-08-29T19:51:04.1692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,87.79*48
2024-08-29T19:51:05.1690415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,87.29*4A
2024-08-29T19:51:06.1688823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,87.05*64
2024-08-29T19:51:07.1686625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,86.94*6F
2024-08-29T19:51:08.1684725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,86.82*47
2024-08-29T19:51:09.1682695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,86.84*61
2024-08-29T19:51:10.1681454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,86.87*62
2024-08-29T19:51:11.1679405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,86.80*69
2024-08-29T19:51:12.1677108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,86.65*4A
2024-08-29T19:51:13.1674588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,86.55*44
2024-08-29T19:51:14.1671436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,86.47*45
2024-08-29T19:51:15.1670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,86.41*68
2024-08-29T19:51:16.1667926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,86.52*68
2024-08-29T19:51:17.1666826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,86.91*67
2024-08-29T19:51:18.1705648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,87.24*42
2024-08-29T19:51:19.1704648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,87.25*40
2024-08-29T19:51:20.1703906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,87.03*4F
2024-08-29T19:51:21.1701059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,87.02*4F
2024-08-29T19:51:22.1700024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,86.89*6C
2024-08-29T19:51:23.1721332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.79,86.44*64
2024-08-29T19:51:24.1719272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,85.93*67
2024-08-29T19:51:25.1716459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,85.61*61
2024-08-29T19:51:26.1715983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,85.68*44
2024-08-29T19:51:27.1735188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,86.36*62
2024-08-29T19:51:28.1733069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.03,87.40*68
2024-08-29T19:51:29.1730617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.69,88.15*68
2024-08-29T19:51:30.1729115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.57,88.21*4D
2024-08-29T19:51:31.1726930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.22,87.49*6D
2024-08-29T19:51:32.1723934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,3.30,86.37*68
2024-08-29T19:51:33.1722851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,5.22,85.38*65
2024-08-29T19:51:34.1754955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,5.28,84.74*49
2024-08-29T19:51:35.1661427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.03,84.77*4A
2024-08-29T19:51:36.1659234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,85.48*67
2024-08-29T19:51:37.1695021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.17,86.53*6E
2024-08-29T19:51:38.1693914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.13,87.38*4A
2024-08-29T19:51:39.1729792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.62,87.59*4E
2024-08-29T19:51:40.1728704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.81,87.34*4B
2024-08-29T19:51:41.1727645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.65,86.85*65
2024-08-29T19:51:42.1724717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.10,86.27*64
2024-08-29T19:51:43.1722529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.42,85.91*48
2024-08-29T19:51:44.1720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.67,85.83*4D
2024-08-29T19:51:45.1718721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.56,86.07*44
2024-08-29T19:51:46.1717210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.38,86.74*62
2024-08-29T19:51:47.1715563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.30,87.50*67
2024-08-29T19:51:48.1712543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.12,88.02*47
2024-08-29T19:51:49.1710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.21,87.96*4C
2024-08-29T19:51:50.1709397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.54,87.19*6C
2024-08-29T19:51:51.1706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.22,86.39*66
2024-08-29T19:51:52.1704618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.99,85.90*67
2024-08-29T19:51:53.1703836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.70,85.81*65
2024-08-29T19:51:54.1700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.06,86.26*46
2024-08-29T19:51:55.1626891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,87.10*67
2024-08-29T19:51:56.1780553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.66,87.81*64
2024-08-29T19:51:57.1778362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.64,87.98*44
2024-08-29T19:51:58.1777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.29,87.82*41
2024-08-29T19:51:59.1775862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,87.53*42
2024-08-29T19:52:00.1773145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,87.14*63
2024-08-29T19:52:01.1615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.96,86.95*43
2024-08-29T19:52:02.1612891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.66,87.11*4A
2024-08-29T19:52:03.1611491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.46,87.27*45
2024-08-29T19:52:04.1765039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,87.49*48
2024-08-29T19:52:05.1763969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,87.83*41
2024-08-29T19:52:06.1761723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,88.04*43
2024-08-29T19:52:07.1789978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,88.20*4A
2024-08-29T19:52:08.1789497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,88.23*45
2024-08-29T19:52:09.1668219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,88.02*4E
2024-08-29T19:52:10.1666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,87.67*4F
2024-08-29T19:52:11.1664318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,87.43*67
2024-08-29T19:52:12.1662651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,87.45*61
2024-08-29T19:52:13.1659662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.38,87.60*40
2024-08-29T19:52:14.1658122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.46,87.78*4E
2024-08-29T19:52:15.1677873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,88.00*6F
2024-08-29T19:52:16.1700986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,88.06*4B
2024-08-29T19:52:17.1698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,87.99*4D
2024-08-29T19:52:18.1696526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,87.77*43
2024-08-29T19:52:19.1694247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,87.49*40
2024-08-29T19:52:20.1692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,87.53*6D
2024-08-29T19:52:21.1724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,87.67*6E
2024-08-29T19:52:22.1721769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,87.36*69
2024-08-29T19:52:23.1721715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,87.14*4F
2024-08-29T19:52:24.1730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,87.40*6C
2024-08-29T19:52:25.1728737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,87.74*64
2024-08-29T19:52:26.1726853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,87.86*4B
2024-08-29T19:52:27.1724878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,87.72*44
2024-08-29T19:52:28.1723371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,87.62*41
2024-08-29T19:52:29.1721105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,87.89*6A
2024-08-29T19:52:30.1719430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,88.07*4A
2024-08-29T19:52:31.1716685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,87.98*4F
2024-08-29T19:52:32.1790916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,87.73*4D
2024-08-29T19:52:33.1663063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,87.46*69
2024-08-29T19:52:34.1661095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.88,87.19*4B
2024-08-29T19:52:35.1709518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.51,86.93*4C
2024-08-29T19:52:36.1621401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,86.87*42
2024-08-29T19:52:37.1648764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,86.68*48
2024-08-29T19:52:38.1647222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,86.62*4C
2024-08-29T19:52:39.1711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,86.80*67
2024-08-29T19:52:40.1709969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,86.92*69
2024-08-29T19:52:41.1707944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,87.18*6C
2024-08-29T19:52:42.1707646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,87.45*6A
2024-08-29T19:52:43.1704295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,87.57*40
2024-08-29T19:52:44.1702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.07,87.58*60
2024-08-29T19:52:45.1700335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.09,87.29*68
2024-08-29T19:52:46.1698285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.61,86.30*61
2024-08-29T19:52:47.1695558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.68,85.36*65
2024-08-29T19:52:48.1693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.06,85.15*40
2024-08-29T19:52:49.1692282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,85.57*68
2024-08-29T19:52:50.1689819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.53,86.22*6E
2024-08-29T19:52:51.1688251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.51,86.80*62
2024-08-29T19:52:52.1685896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,87.25*4D
2024-08-29T19:52:53.1684255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,87.20*41
2024-08-29T19:52:54.1682555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,86.96*64
2024-08-29T19:52:55.1679685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,86.95*66
2024-08-29T19:52:56.1678965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,87.05*6C
2024-08-29T19:52:57.1676609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,87.32*6D
2024-08-29T19:52:58.1674258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,87.39*4F
2024-08-29T19:52:59.1671794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,87.12*4F
2024-08-29T19:53:00.1670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,87.00*67
2024-08-29T19:53:01.1668445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,86.97*64
2024-08-29T19:53:02.1666143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,86.69*65
2024-08-29T19:53:03.1665151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.13,86.44*6B
2024-08-29T19:53:04.1662417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.20,86.45*43
2024-08-29T19:53:05.1660980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,86.70*42
2024-08-29T19:53:06.1658457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.46,86.95*64
2024-08-29T19:53:07.1655661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.70,87.29*48
2024-08-29T19:53:08.1654894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.84,87.39*42
2024-08-29T19:53:09.1651539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,86.92*47
2024-08-29T19:53:10.1651055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.85,86.47*6B
2024-08-29T19:53:11.1648803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.54,86.50*44
2024-08-29T19:53:12.1671310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.51,86.86*4C
2024-08-29T19:53:13.1670434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,87.08*42
2024-08-29T19:53:14.1668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,87.10*6D
2024-08-29T19:53:15.1667058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,86.99*43
2024-08-29T19:53:16.1665014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,86.68*46
2024-08-29T19:53:17.1663141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,86.49*6C
2024-08-29T19:53:18.1661126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,86.46*44
2024-08-29T19:53:19.1658935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,86.71*42
2024-08-29T19:53:20.1656914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,87.10*68
2024-08-29T19:53:21.1656527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,87.42*67
2024-08-29T19:53:22.1653076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,87.37*6E
2024-08-29T19:53:23.1651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.38,86.95*6E
2024-08-29T19:53:24.1649814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.40,86.44*6B
2024-08-29T19:53:25.1647154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.31,86.14*42
2024-08-29T19:53:26.1709597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.60,86.21*43
2024-08-29T19:53:27.1708348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,86.33*69
2024-08-29T19:53:28.1726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,86.25*46
2024-08-29T19:53:29.1758153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,86.09*46
2024-08-29T19:53:30.1721905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,86.03*44
2024-08-29T19:53:31.1719712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,85.86*46
2024-08-29T19:53:32.1717774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,85.43*43
2024-08-29T19:53:33.1733749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,85.08*60
2024-08-29T19:53:34.1731845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,85.37*6A
2024-08-29T19:53:35.1730220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,86.01*48
2024-08-29T19:53:36.1728571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,86.52*6F
2024-08-29T19:53:37.1726952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,87.09*64
2024-08-29T19:53:38.1725187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,87.50*45
2024-08-29T19:53:39.1721828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,87.30*40
2024-08-29T19:53:40.1721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.32,86.84*48
2024-08-29T19:53:41.1719450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,86.20*6F
2024-08-29T19:53:42.1715617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.95,85.43*67
2024-08-29T19:53:43.1714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.09,84.92*40
2024-08-29T19:53:44.1714232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.17,85.09*43
2024-08-29T19:53:45.1712145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,86.10*6E
2024-08-29T19:53:46.1710281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,87.45*64
2024-08-29T19:53:47.1708161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,88.45*61
2024-08-29T19:53:48.1705975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,89.00*46
2024-08-29T19:53:49.1704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.58,89.04*42
2024-08-29T19:53:50.1702036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.31,88.21*62
2024-08-29T19:53:51.1700643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.11,87.05*6C
2024-08-29T19:53:52.1698159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.66,86.27*69
2024-08-29T19:53:53.1621353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.95,85.99*42
2024-08-29T19:53:54.1619564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.69,86.19*40
2024-08-29T19:53:55.1799991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,86.83*68
2024-08-29T19:53:56.1771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,87.89*66
2024-08-29T19:53:57.1768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.37,89.00*65
2024-08-29T19:53:58.1766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.60,89.75*49
2024-08-29T19:53:59.1765444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,89.77*4D
2024-08-29T19:54:00.1656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.17,89.02*63
2024-08-29T19:54:01.1761531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.17,88.02*60
2024-08-29T19:54:02.1759389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.68,87.32*60
2024-08-29T19:54:03.1756475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.91,86.97*4E
2024-08-29T19:54:04.1755669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,87.01*48
2024-08-29T19:54:05.1753418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,87.39*6C
2024-08-29T19:54:06.1667925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,87.88*6E
2024-08-29T19:54:07.1665999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,88.25*65
2024-08-29T19:54:08.1664477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,88.34*40
2024-08-29T19:54:09.1662190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,88.12*4B
2024-08-29T19:54:10.1659711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.17,87.62*46
2024-08-29T19:54:11.1658406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.09,87.20*6B
2024-08-29T19:54:12.1656366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.43,87.00*6C
2024-08-29T19:54:13.1654398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,86.92*47
2024-08-29T19:54:14.1652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,87.11*69
2024-08-29T19:54:15.1649919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,87.44*6A
2024-08-29T19:54:16.1648884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,87.53*4B
2024-08-29T19:54:17.1646673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,87.41*45
2024-08-29T19:54:18.1644977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,87.16*66
2024-08-29T19:54:19.1798915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,86.86*4B
2024-08-29T19:54:20.1674398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,86.45*4D
2024-08-29T19:54:21.1672515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,86.12*40
2024-08-29T19:54:22.1671260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,86.31*6E
2024-08-29T19:54:23.1669158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,86.80*49
2024-08-29T19:54:24.1667291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,87.51*68
2024-08-29T19:54:25.1664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,87.87*4C
2024-08-29T19:54:26.1663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,87.76*40
2024-08-29T19:54:27.1660974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,87.60*43
2024-08-29T19:54:28.1668220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,87.09*41
2024-08-29T19:54:29.1685115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.27,86.12*63
2024-08-29T19:54:30.1684925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.85,85.57*67
2024-08-29T19:54:31.1681520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.43,85.78*44
2024-08-29T19:54:32.1679669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.23,86.32*42
2024-08-29T19:54:33.1677819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,87.01*6A
2024-08-29T19:54:34.1675951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.10,87.68*68
2024-08-29T19:54:35.1673641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,88.29*4F
2024-08-29T19:54:36.1671359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,88.66*4E
2024-08-29T19:54:37.1668929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.10,88.53*40
2024-08-29T19:54:38.1690724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.27,88.24*6F
2024-08-29T19:54:39.1689158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.79,87.86*6B
2024-08-29T19:54:40.1686726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.84,87.29*6C
2024-08-29T19:54:41.1684078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,86.74*69
2024-08-29T19:54:42.1683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,86.38*4C
2024-08-29T19:54:43.1730975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,86.13*63
2024-08-29T19:54:44.1729402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,86.15*6D
2024-08-29T19:54:45.1748818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.54,86.80*6C
2024-08-29T19:54:46.1747731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.67,87.74*6A
2024-08-29T19:54:47.1746047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.98,88.34*65
2024-08-29T19:54:48.1723706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,88.86*48
2024-08-29T19:54:49.1723466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.64,89.17*45
2024-08-29T19:54:50.1720463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.63,89.22*63
2024-08-29T19:54:51.1718785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.93,89.07*68
2024-08-29T19:54:52.1716889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.95,88.60*65
2024-08-29T19:54:53.1759476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.32,87.81*65
2024-08-29T19:54:54.1756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.88,87.00*67
2024-08-29T19:54:55.1755256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.04,86.16*6B
2024-08-29T19:54:56.1753089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.10,85.61*46
2024-08-29T19:54:57.1750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.70,85.74*6D
2024-08-29T19:54:58.1748791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.59,86.61*64
2024-08-29T19:54:59.1746317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.79,88.41*66
2024-08-29T19:55:00.1745334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.45,90.17*66
2024-08-29T19:55:01.1744065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,90.95*44
2024-08-29T19:55:02.1764662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.78,90.91*41
2024-08-29T19:55:03.1763037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.63,90.19*67
2024-08-29T19:55:04.1761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.29,89.02*6F
2024-08-29T19:55:05.1757288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.24,88.05*65
2024-08-29T19:55:06.1757296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.28,87.41*61
2024-08-29T19:55:07.1755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.75,86.82*4A
2024-08-29T19:55:08.1629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.49,86.62*4C
2024-08-29T19:55:09.1783654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,87.00*64
2024-08-29T19:55:10.1781330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.73,87.68*69
2024-08-29T19:55:11.1779531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.47,88.13*60
2024-08-29T19:55:12.1778420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.76,88.25*64
2024-08-29T19:55:13.1774983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.99,88.38*4D
2024-08-29T19:55:14.1773656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,88.58*60
2024-08-29T19:55:15.1771940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.53,88.65*64
2024-08-29T19:55:16.1691061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.52,88.36*6E
2024-08-29T19:55:17.1687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.00,87.84*64
2024-08-29T19:55:18.1686223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.48,87.22*67
2024-08-29T19:55:19.1682936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,86.72*44
2024-08-29T19:55:20.1681468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,86.31*6D
2024-08-29T19:55:21.1679846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,86.03*69
2024-08-29T19:55:22.1678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,85.95*61
2024-08-29T19:55:23.1676181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,85.96*65
2024-08-29T19:55:24.1675075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,86.45*6D
2024-08-29T19:55:25.1672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,87.18*6D
2024-08-29T19:55:26.1670647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,87.89*41
2024-08-29T19:55:27.1668765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,88.39*4E
2024-08-29T19:55:28.1666754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,88.48*4C
2024-08-29T19:55:29.1684720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.34,88.22*6E
2024-08-29T19:55:30.1683296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.14,87.94*68
2024-08-29T19:55:31.1681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.00,87.30*6C
2024-08-29T19:55:32.1679205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.69,86.22*67
2024-08-29T19:55:33.1677428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.30,85.48*42
2024-08-29T19:55:34.1759621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.78,85.33*41
2024-08-29T19:55:35.1757880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.43,85.63*6C
2024-08-29T19:55:36.1755703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.22,86.16*60
2024-08-29T19:55:37.1753860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.52,86.95*68
2024-08-29T19:55:38.1752564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,87.79*4F
2024-08-29T19:55:39.1751194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,88.16*4E
2024-08-29T19:55:40.1747964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.27,88.19*69
2024-08-29T19:55:41.1659915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.48,88.32*6E
2024-08-29T19:55:42.1657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.15,88.47*69
2024-08-29T19:55:43.1655394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.95,88.17*6A
2024-08-29T19:55:44.1653236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,87.33*6E
2024-08-29T19:55:45.1651664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,86.48*6A
2024-08-29T19:55:46.1806469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,86.20*69
2024-08-29T19:55:47.1647721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,86.14*64
2024-08-29T19:55:48.1739058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.43,86.34*6B
2024-08-29T19:55:49.1737866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,86.79*62
2024-08-29T19:55:50.1735808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,87.37*6C
2024-08-29T19:55:51.1734737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,88.00*4B
2024-08-29T19:55:52.1732952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,88.55*41
2024-08-29T19:55:53.1729705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,88.96*46
2024-08-29T19:55:54.1727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.61,88.96*67
2024-08-29T19:55:55.1726979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.09,88.78*66
2024-08-29T19:55:56.1751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.40,88.16*63
2024-08-29T19:55:57.1749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.90,86.90*69
2024-08-29T19:55:58.1747869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.21,85.72*6C
2024-08-29T19:55:59.1746316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.06,85.03*42
2024-08-29T19:56:00.1744254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.98,84.94*41
2024-08-29T19:56:01.1741810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.25,85.66*6A
2024-08-29T19:56:02.1675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.25,86.90*64
2024-08-29T19:56:03.1673076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.67,88.03*65
2024-08-29T19:56:04.1671273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,88.86*4E
2024-08-29T19:56:05.1669774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.02,89.01*60
2024-08-29T19:56:06.1667236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.16,88.43*61
2024-08-29T19:56:07.1665472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.72,87.63*61
2024-08-29T19:56:08.1663899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.77,87.02*69
2024-08-29T19:56:09.1660923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,86.56*60
2024-08-29T19:56:10.1659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,86.34*43
2024-08-29T19:56:11.1696419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,86.27*41
2024-08-29T19:56:12.1694968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,86.20*6A
2024-08-29T19:56:13.1695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,86.30*6F
2024-08-29T19:56:14.1690981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,86.67*60
2024-08-29T19:56:15.1688740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,87.22*67
2024-08-29T19:56:16.1686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,87.89*65
2024-08-29T19:56:17.1684945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,88.15*40
2024-08-29T19:56:18.1683490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,88.00*4A
2024-08-29T19:56:19.1681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.74,87.50*6B
2024-08-29T19:56:20.1678997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.37,87.07*65
2024-08-29T19:56:21.1677072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,86.99*6C
2024-08-29T19:56:22.1675098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,86.91*64
2024-08-29T19:56:23.1673895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,86.97*4E
2024-08-29T19:56:24.1671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,87.23*6A
2024-08-29T19:56:25.1669190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,87.33*68
2024-08-29T19:56:26.1667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,87.44*68
2024-08-29T19:56:27.1666663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,87.42*6B
2024-08-29T19:56:28.1663957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,87.29*48
2024-08-29T19:56:29.1662484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,87.28*49
2024-08-29T19:56:30.1660768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,87.33*6F
2024-08-29T19:56:31.1658450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,87.49*6F
2024-08-29T19:56:32.1812806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,87.82*44
2024-08-29T19:56:33.1656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,87.64*60
2024-08-29T19:56:34.1692764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.05,87.07*63
2024-08-29T19:56:35.1691530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,86.56*6C
2024-08-29T19:56:36.1689583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,86.45*6B
2024-08-29T19:56:37.1687267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,86.69*6E
2024-08-29T19:56:38.1685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,87.02*6F
2024-08-29T19:56:39.1682993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,87.36*6E
2024-08-29T19:56:40.1682910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,87.57*49
2024-08-29T19:56:41.1680844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,87.77*4D
2024-08-29T19:56:42.1678048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,87.92*48
2024-08-29T19:56:43.1675359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,87.57*68
2024-08-29T19:56:44.1675293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.27,86.98*60
2024-08-29T19:56:45.1671334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.47,86.48*66
2024-08-29T19:56:46.1669574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,86.17*6E
2024-08-29T19:56:47.1668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,86.33*6F
2024-08-29T19:56:48.1664738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,86.92*6E
2024-08-29T19:56:49.1663730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,87.37*67
2024-08-29T19:56:50.1758114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,87.60*66
2024-08-29T19:56:51.1756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,87.70*42
2024-08-29T19:56:52.1785945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,87.64*4A
2024-08-29T19:56:53.1784850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,87.47*47
2024-08-29T19:56:54.1782466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,87.09*62
2024-08-29T19:56:55.1780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,86.70*6A
2024-08-29T19:56:56.1779164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,86.55*64
2024-08-29T19:56:57.1776579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,86.47*47
2024-08-29T19:56:58.1774519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,86.59*60
2024-08-29T19:56:59.1772692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,86.91*61
2024-08-29T19:57:00.1771553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,87.22*65
2024-08-29T19:57:01.1769072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,87.41*69
2024-08-29T19:57:02.1767517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,87.37*61
2024-08-29T19:57:03.1764566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,87.17*6B
2024-08-29T19:57:04.1763590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,87.07*6E
2024-08-29T19:57:05.1761287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,86.86*49
2024-08-29T19:57:06.1758511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,86.56*62
2024-08-29T19:57:07.1757639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.61,86.48*61
2024-08-29T19:57:08.1773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.18,86.51*66
2024-08-29T19:57:09.1772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.44,86.62*68
2024-08-29T19:57:10.1770864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,86.66*46
2024-08-29T19:57:11.1768702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,86.55*6B
2024-08-29T19:57:12.1766492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,86.52*4E
2024-08-29T19:57:13.1764251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,86.38*41
2024-08-29T19:57:14.1762815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,86.01*44
2024-08-29T19:57:15.1760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,85.82*65
2024-08-29T19:57:16.1758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,85.94*4C
2024-08-29T19:57:17.1756816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,86.32*6E
2024-08-29T19:57:18.1754336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,86.83*6C
2024-08-29T19:57:19.1680038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,87.16*4E
2024-08-29T19:57:20.1677782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,87.19*4A
2024-08-29T19:57:21.1676664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.11,87.01*6A
2024-08-29T19:57:22.1702293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.85,86.56*63
2024-08-29T19:57:23.1700386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.89,85.89*6A
2024-08-29T19:57:24.1738503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.41,85.32*41
2024-08-29T19:57:25.1736292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,85.25*44
2024-08-29T19:57:26.1734414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,85.51*61
2024-08-29T19:57:27.1732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.70,86.02*62
2024-08-29T19:57:28.1731326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.31,86.88*65
2024-08-29T19:57:29.1729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,87.91*4B
2024-08-29T19:57:30.1727914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,88.45*4C
2024-08-29T19:57:31.1725493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.68,88.13*69
2024-08-29T19:57:32.1723214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.55,87.28*68
2024-08-29T19:57:33.1721763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.18,86.38*6E
2024-08-29T19:57:34.1719493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.06,85.94*65
2024-08-29T19:57:35.1766339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,85.96*62
2024-08-29T19:57:36.1763344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.93,86.20*60
2024-08-29T19:57:37.1761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.99,86.55*6D
2024-08-29T19:57:38.1759252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.66,87.00*6D
2024-08-29T19:57:39.1757341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,87.40*47
2024-08-29T19:57:40.1755838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,87.74*44
2024-08-29T19:57:41.1754287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,88.17*68
2024-08-29T19:57:42.1751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,88.32*66
2024-08-29T19:57:43.1750538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,88.22*68
2024-08-29T19:57:44.1748716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,88.06*6D
2024-08-29T19:57:45.1746958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,87.87*63
2024-08-29T19:57:46.1745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,87.98*45
2024-08-29T19:57:47.1742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,88.03*62
2024-08-29T19:57:48.1741008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,87.71*40
2024-08-29T19:57:49.1738950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,87.51*41
2024-08-29T19:57:50.1818234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,87.43*4B
2024-08-29T19:57:51.1686308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,87.32*46
2024-08-29T19:57:52.1753093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,87.34*45
2024-08-29T19:57:53.1750270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,87.63*4D
2024-08-29T19:57:54.1677207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,88.13*6D
2024-08-29T19:57:55.1675341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,88.75*6E
2024-08-29T19:57:56.1829608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,89.21*4F
2024-08-29T19:57:57.1827079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.68,89.23*47
2024-08-29T19:57:58.1669449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.18,88.66*67
2024-08-29T19:57:59.1667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.98,87.67*6A
2024-08-29T19:58:00.1665674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.52,86.81*68
2024-08-29T19:58:01.1664022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.77,86.35*48
2024-08-29T19:58:02.1661720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.32,86.48*46
2024-08-29T19:58:03.1721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,87.06*60
2024-08-29T19:58:04.1719579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,87.59*6A
2024-08-29T19:58:05.1717669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,87.80*6F
2024-08-29T19:58:06.1714373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,87.88*4A
2024-08-29T19:58:07.1731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,87.78*45
2024-08-29T19:58:08.1730094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,87.66*4D
2024-08-29T19:58:09.1728551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,87.66*66
2024-08-29T19:58:10.1784877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,87.59*60
2024-08-29T19:58:11.1782190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,87.46*43
2024-08-29T19:58:12.1779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,87.32*4C
2024-08-29T19:58:13.1778589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,87.19*62
2024-08-29T19:58:14.1776780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,86.95*6B
2024-08-29T19:58:15.1686555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,86.77*61
2024-08-29T19:58:16.1685707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,86.73*66
2024-08-29T19:58:17.1683417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,86.69*61
2024-08-29T19:58:18.1682127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,86.61*67
2024-08-29T19:58:19.1679906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,86.49*4C
2024-08-29T19:58:20.1677518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,86.37*44
2024-08-29T19:58:21.1675660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,86.50*6E
2024-08-29T19:58:22.1672647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,87.10*42
2024-08-29T19:58:23.1765843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,87.55*41
2024-08-29T19:58:24.1764265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,87.47*4C
2024-08-29T19:58:25.1785161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,87.15*4E
2024-08-29T19:58:26.1782453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,86.91*4D
2024-08-29T19:58:27.1780022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,86.78*4E
2024-08-29T19:58:28.1779475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,86.43*64
2024-08-29T19:58:29.1776404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.24,85.89*44
2024-08-29T19:58:30.1774220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,85.52*4D
2024-08-29T19:58:31.1772533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,85.41*47
2024-08-29T19:58:32.1770359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,85.70*6F
2024-08-29T19:58:33.1768526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,86.20*6C
2024-08-29T19:58:34.1669407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,86.66*68
2024-08-29T19:58:35.1668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,86.96*63
2024-08-29T19:58:36.1715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,87.07*48
2024-08-29T19:58:37.1732551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,87.21*43
2024-08-29T19:58:38.1730737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,87.10*44
2024-08-29T19:58:39.1728625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,86.69*49
2024-08-29T19:58:40.1796776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,86.36*49
2024-08-29T19:58:41.1795305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.00,86.17*65
2024-08-29T19:58:42.1793183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.82,86.12*69
2024-08-29T19:58:43.1791098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.44,86.26*43
2024-08-29T19:58:44.1788816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,86.31*47
2024-08-29T19:58:45.1787233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,86.25*64
2024-08-29T19:58:46.1785690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,86.14*66
2024-08-29T19:58:47.1784413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,86.07*67
2024-08-29T19:58:48.1782086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,86.14*6C
2024-08-29T19:58:49.1779367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,86.64*42
2024-08-29T19:58:50.1777846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,87.18*45
2024-08-29T19:58:51.1775782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,87.42*64
2024-08-29T19:58:52.1774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,87.50*6B
2024-08-29T19:58:53.1701925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,87.33*6D
2024-08-29T19:58:54.1753746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,86.65*60
2024-08-29T19:58:55.1751526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,86.09*67
2024-08-29T19:58:56.1749953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,86.01*43
2024-08-29T19:58:57.1747467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,86.12*47
2024-08-29T19:58:58.1745671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,86.25*4C
2024-08-29T19:58:59.1742599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,86.47*60
2024-08-29T19:59:00.1741067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,86.77*6A
2024-08-29T19:59:01.1738309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,87.03*40
2024-08-29T19:59:02.1737063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,87.44*6C
2024-08-29T19:59:03.1735557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,87.77*44
2024-08-29T19:59:04.1733593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,87.81*47
2024-08-29T19:59:05.1780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,87.77*48
2024-08-29T19:59:06.1778562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,87.66*43
2024-08-29T19:59:07.1776751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,87.42*62
2024-08-29T19:59:08.1815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,87.18*60
2024-08-29T19:59:09.1723456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.08,86.69*45
2024-08-29T19:59:10.1791143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.48,86.31*45
2024-08-29T19:59:11.1678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,86.33*6C
2024-08-29T19:59:12.1697039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,86.61*6C
2024-08-29T19:59:13.1694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.31,87.21*6F
2024-08-29T19:59:14.1691901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.47,88.07*64
2024-08-29T19:59:15.1689863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,88.63*4F
2024-08-29T19:59:16.1687416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,88.60*4B
2024-08-29T19:59:17.1686478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.98,87.98*65
2024-08-29T19:59:18.1683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.34,87.14*69
2024-08-29T19:59:19.1681982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.64,86.72*6C
2024-08-29T19:59:20.1680752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.23,86.68*4B
2024-08-29T19:59:21.1678348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,86.77*6A
2024-08-29T19:59:22.1676490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,87.08*68
2024-08-29T19:59:23.1696186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.90,87.38*46
2024-08-29T19:59:24.1693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.10,87.45*4A
2024-08-29T19:59:25.1691013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,87.46*42
2024-08-29T19:59:26.1690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,87.29*6E
2024-08-29T19:59:27.1688148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,87.01*47
2024-08-29T19:59:28.1686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.71,86.99*49
2024-08-29T19:59:29.1685609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.48,87.00*64
2024-08-29T19:59:30.1681990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,86.88*6A
2024-08-29T19:59:31.1680422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,86.66*64
2024-08-29T19:59:32.1834121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,86.24*44
2024-08-29T19:59:33.1675492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,85.87*64
2024-08-29T19:59:34.1674056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,85.92*67
2024-08-29T19:59:35.1742331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,86.14*67
2024-08-29T19:59:36.1826649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,86.27*44
2024-08-29T19:59:37.1825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,86.23*45
2024-08-29T19:59:38.1822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,86.13*4E
2024-08-29T19:59:39.1820645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,86.13*4E
2024-08-29T19:59:40.1818144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,86.10*6C
2024-08-29T19:59:41.1738612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,85.93*6E
2024-08-29T19:59:42.1737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,86.03*63
2024-08-29T19:59:43.1734472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,86.28*4B
2024-08-29T19:59:44.1733622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,86.42*63
2024-08-29T19:59:45.1730747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,86.59*46
2024-08-29T19:59:46.1728624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,86.66*48
2024-08-29T19:59:47.1727461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,86.58*48
2024-08-29T19:59:48.1727452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,86.44*4A
2024-08-29T19:59:49.1724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,86.18*4C
2024-08-29T19:59:50.1721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,86.20*40
2024-08-29T19:59:51.1721242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,86.44*69
2024-08-29T19:59:52.1718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,86.80*64
2024-08-29T19:59:53.1717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,87.19*4B
2024-08-29T19:59:54.1714910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,87.35*41
2024-08-29T19:59:55.1712957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,87.42*4C
2024-08-29T19:59:56.1710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,87.21*6B
2024-08-29T19:59:57.1708906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,86.74*60
2024-08-29T19:59:58.1706792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,86.33*6E
2024-08-29T19:59:59.1704894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,85.94*6E
2024-08-29T20:00:00.1703178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,85.92*61
2024-08-29T20:00:01.1701447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,86.40*61
2024-08-29T20:00:02.1699107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,87.05*66
2024-08-29T20:00:03.1723617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,87.72*68
2024-08-29T20:00:04.1840556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,88.21*40
2024-08-29T20:00:05.1682922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.11,88.28*6E
2024-08-29T20:00:06.1680441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.09,88.00*6F
2024-08-29T20:00:07.1679216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.50,87.36*67
2024-08-29T20:00:08.1677093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.12,86.71*40
2024-08-29T20:00:09.1675159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,86.27*6C
2024-08-29T20:00:10.1829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,86.10*67
2024-08-29T20:00:11.1733469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.42,86.36*6F
2024-08-29T20:00:12.1750688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.32,87.02*6E
2024-08-29T20:00:13.1801442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,87.87*67
2024-08-29T20:00:14.1799288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,88.40*4A
2024-08-29T20:00:15.1797306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,88.57*61
2024-08-29T20:00:16.1796587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.33,88.61*60
2024-08-29T20:00:17.1793367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.34,88.36*61
2024-08-29T20:00:18.1793271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,87.90*63
2024-08-29T20:00:19.1789882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,87.42*69
2024-08-29T20:00:20.1788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,87.22*68
2024-08-29T20:00:21.1787908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,87.43*69
2024-08-29T20:00:22.1783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.05,87.69*6E
2024-08-29T20:00:23.1782494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,87.93*65
2024-08-29T20:00:24.1781121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,88.09*42
2024-08-29T20:00:25.1778427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,88.25*6D
2024-08-29T20:00:26.1776605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,88.40*64
2024-08-29T20:00:27.1774490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.45,88.21*67
2024-08-29T20:00:28.1772378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,87.82*62
2024-08-29T20:00:29.1770685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,87.37*6F
2024-08-29T20:00:30.1803721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,87.02*44
2024-08-29T20:00:31.1801707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,87.32*6C
2024-08-29T20:00:32.1798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,88.26*66
2024-08-29T20:00:33.1797558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,89.01*6F
2024-08-29T20:00:34.1829204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,88.93*45
2024-08-29T20:00:35.1829000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.21,88.38*48
2024-08-29T20:00:36.1825911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.91,87.68*6C
2024-08-29T20:00:37.1823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.58,87.04*61
2024-08-29T20:00:38.1666385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.88,86.76*45
2024-08-29T20:00:39.1663562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.01,86.63*44
2024-08-29T20:00:40.1661990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,86.65*4E
2024-08-29T20:00:41.1816199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,86.93*60
2024-08-29T20:00:42.1794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.85,87.58*68
2024-08-29T20:00:43.1827885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.29,88.34*6B
2024-08-29T20:00:44.1825741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,88.91*66
2024-08-29T20:00:45.1823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,89.16*40
2024-08-29T20:00:46.1821434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.69,88.65*6E
2024-08-29T20:00:47.1819855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,2.15,87.48*67
2024-08-29T20:00:48.1818303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,3.15,86.19*6F
2024-08-29T20:00:49.1815520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.57,85.35*68
2024-08-29T20:00:50.1677292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.81,85.30*40
2024-08-29T20:00:51.1675359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.48,85.96*45
2024-08-29T20:00:52.1672542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.56,87.27*66
2024-08-29T20:00:53.1826148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.73,88.73*66
2024-08-29T20:00:54.1825489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.14,89.86*45
2024-08-29T20:00:55.1822832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.63,90.34*46
2024-08-29T20:00:56.1703049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,89.83*40
2024-08-29T20:00:57.1818965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.36,88.74*64
2024-08-29T20:00:58.1816874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.83,87.80*67
2024-08-29T20:00:59.1815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.53,87.06*6F
2024-08-29T20:01:00.1813141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.96,86.72*65
2024-08-29T20:01:01.1810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,86.90*6F
2024-08-29T20:01:02.1820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,87.37*66
2024-08-29T20:01:03.1806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,87.74*68
2024-08-29T20:01:04.1805643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,87.90*6B
2024-08-29T20:01:05.1802505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,88.12*67
2024-08-29T20:01:06.1802298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,88.47*4F
2024-08-29T20:01:07.1800714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,88.52*4A
2024-08-29T20:01:08.1799242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,88.23*43
2024-08-29T20:01:09.1796603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.84,87.75*6E
2024-08-29T20:01:10.1794497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.08,87.47*60
2024-08-29T20:01:11.1793166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.30,87.55*43
2024-08-29T20:01:12.1790335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,87.73*47
2024-08-29T20:01:13.1687450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,87.82*66
2024-08-29T20:01:14.1842594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,87.95*44
2024-08-29T20:01:15.1840476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,87.74*4F
2024-08-29T20:01:16.1838703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,87.06*42
2024-08-29T20:01:17.1768315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,86.31*6B
2024-08-29T20:01:18.1766405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,86.16*42
2024-08-29T20:01:19.1763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,86.53*43
2024-08-29T20:01:20.1762437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,87.03*6E
2024-08-29T20:01:21.1760437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,88.00*6E
2024-08-29T20:01:22.1794501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,88.85*69
2024-08-29T20:01:23.1712306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,89.08*6C
2024-08-29T20:01:24.1710157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,88.81*47
2024-08-29T20:01:25.1707619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,88.23*4D
2024-08-29T20:01:26.1728764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.46,87.29*62
2024-08-29T20:01:27.1726854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.23,86.45*68
2024-08-29T20:01:28.1724986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.84,86.19*47
2024-08-29T20:01:29.1764715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.81,86.52*4A
2024-08-29T20:01:30.1686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,87.28*6C
2024-08-29T20:01:31.1683241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.22,88.09*6D
2024-08-29T20:01:32.1710843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.86,88.79*4D
2024-08-29T20:01:33.1707639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.39,89.01*47
2024-08-29T20:01:34.1705244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,88.66*4A
2024-08-29T20:01:35.1703736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.28,88.05*62
2024-08-29T20:01:36.1701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.07,87.36*66
2024-08-29T20:01:37.1699398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.43,86.87*6C
2024-08-29T20:01:38.1730009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.18,86.60*65
2024-08-29T20:01:39.1728349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,86.48*49
2024-08-29T20:01:40.1726226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,86.41*6F
2024-08-29T20:01:41.1727400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.89,86.42*67
2024-08-29T20:01:42.1724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,86.55*67
2024-08-29T20:01:43.1722863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,86.97*4D
2024-08-29T20:01:44.1721060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,87.52*45
2024-08-29T20:01:45.1718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,87.91*63
2024-08-29T20:01:46.1717572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.66,87.61*60
2024-08-29T20:01:47.1715133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.24,86.77*65
2024-08-29T20:01:48.1712502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.34,85.83*64
2024-08-29T20:01:49.1712264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.93,85.05*63
2024-08-29T20:01:50.1709505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,84.70*40
2024-08-29T20:01:51.1706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.94,85.15*6E
2024-08-29T20:01:52.1705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.98,85.96*6C
2024-08-29T20:01:53.1702704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.00,86.47*6C
2024-08-29T20:01:54.1741462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.39,87.07*48
2024-08-29T20:01:55.1740011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,87.63*46
2024-08-29T20:01:56.1737356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.85,87.69*65
2024-08-29T20:01:57.1735194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.01,87.30*66
2024-08-29T20:01:58.1733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.65,86.64*63
2024-08-29T20:01:59.1732517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.69,85.93*65
2024-08-29T20:02:00.1731077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,85.48*60
2024-08-29T20:02:01.1727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,85.52*60
2024-08-29T20:02:02.1770337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,85.91*65
2024-08-29T20:02:03.1767558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.52,86.54*6A
2024-08-29T20:02:04.1766723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,87.12*68
2024-08-29T20:02:05.1763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,87.33*43
2024-08-29T20:02:06.1761828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,87.20*4A
2024-08-29T20:02:07.1759655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.75,87.07*6F
2024-08-29T20:02:08.1758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.80,86.95*6B
2024-08-29T20:02:09.1796661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.56,86.70*43
2024-08-29T20:02:10.1794278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.42,86.36*41
2024-08-29T20:02:11.1792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,86.24*65
2024-08-29T20:02:12.1790924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,86.47*65
2024-08-29T20:02:13.1788724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.98,86.89*69
2024-08-29T20:02:14.1715115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.99,87.28*4C
2024-08-29T20:02:15.1713408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,87.51*48
2024-08-29T20:02:16.1711179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.19,87.41*6C
2024-08-29T20:02:17.1709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.16,87.26*69
2024-08-29T20:02:18.1707640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.14,87.02*6D
2024-08-29T20:02:19.1746549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.20,86.67*62
2024-08-29T20:02:20.1757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.10,86.36*47
2024-08-29T20:02:21.1756463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,86.26*6A
2024-08-29T20:02:22.1754674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,86.15*69
2024-08-29T20:02:23.1752764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.73,86.21*6F
2024-08-29T20:02:24.1750917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.02,86.62*6C
2024-08-29T20:02:25.1749799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,87.25*64
2024-08-29T20:02:26.1801463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,88.04*6F
2024-08-29T20:02:27.1799151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,88.61*60
2024-08-29T20:02:28.1820789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.32,88.62*63
2024-08-29T20:02:29.1817473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,2.03,87.98*64
2024-08-29T20:02:30.1815201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.52,87.08*67
2024-08-29T20:02:31.1813391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.69,86.20*65
2024-08-29T20:02:32.1847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.94,85.67*4E
2024-08-29T20:02:33.1827367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.01,85.73*66
2024-08-29T20:02:34.1828910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.37,86.46*6C
2024-08-29T20:02:35.1827168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.92,87.59*60
2024-08-29T20:02:36.1824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.95,88.54*6F
2024-08-29T20:02:37.1823555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,88.95*40
2024-08-29T20:02:38.1820960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,88.98*46
2024-08-29T20:02:39.1818854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.10,88.65*64
2024-08-29T20:02:40.1817074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.87,87.90*69
2024-08-29T20:02:41.1815250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.59,86.98*63
2024-08-29T20:02:42.1813308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.76,86.34*6C
2024-08-29T20:02:43.1811086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.10,86.09*4F
2024-08-29T20:02:44.1809641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,86.02*60
2024-08-29T20:02:45.1807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,86.60*60
2024-08-29T20:02:46.1805340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.22,87.60*6C
2024-08-29T20:02:47.1804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,88.37*49
2024-08-29T20:02:48.1840781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,88.71*4C
2024-08-29T20:02:49.1839144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,88.43*49
2024-08-29T20:02:50.1836775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,88.05*6F
2024-08-29T20:02:51.1775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.32,87.69*60
2024-08-29T20:02:52.1773520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.17,87.19*60
2024-08-29T20:02:53.1772284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.05,86.72*46
2024-08-29T20:02:54.1769166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.04,86.66*45
2024-08-29T20:02:55.1713414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,86.97*63
2024-08-29T20:02:56.1712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,87.34*6F
2024-08-29T20:02:57.1710077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,87.51*4C
2024-08-29T20:02:58.1708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,87.41*4E
2024-08-29T20:02:59.1706395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,87.34*40
2024-08-29T20:03:00.1703933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,87.37*44
2024-08-29T20:03:01.1702687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,87.50*43
2024-08-29T20:03:02.1791560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,87.59*4F
2024-08-29T20:03:03.1825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,87.51*6D
2024-08-29T20:03:04.1822248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,87.15*44
2024-08-29T20:03:05.1842223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,86.69*49
2024-08-29T20:03:06.1686274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.18,86.28*66
2024-08-29T20:03:07.1682774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.57,86.32*44
2024-08-29T20:03:08.1679967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.91,86.84*45
2024-08-29T20:03:09.1835529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,87.58*67
2024-08-29T20:03:10.1832879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.28,88.25*4F
2024-08-29T20:03:11.1831681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.00,88.25*44
2024-08-29T20:03:12.1828461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.23,87.81*4A
2024-08-29T20:03:13.1827480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,87.16*6C
2024-08-29T20:03:14.1824394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.96,86.68*45
2024-08-29T20:03:15.1764855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.76,86.44*4A
2024-08-29T20:03:16.1763783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,86.24*44
2024-08-29T20:03:17.1788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,86.15*6A
2024-08-29T20:03:18.1786371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,86.27*44
2024-08-29T20:03:19.1822565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,86.50*6C
2024-08-29T20:03:20.1820648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,86.64*67
2024-08-29T20:03:21.1819896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,86.65*6C
2024-08-29T20:03:22.1838669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,86.55*69
2024-08-29T20:03:23.1837368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,86.50*4D
2024-08-29T20:03:24.1835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,86.38*66
2024-08-29T20:03:25.1833913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,86.01*4D
2024-08-29T20:03:26.1830956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,85.56*44
2024-08-29T20:03:27.1830367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,85.65*4F
2024-08-29T20:03:28.1827684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,85.90*4E
2024-08-29T20:03:29.1825469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.78,85.70*63
2024-08-29T20:03:30.1824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.05,84.94*6C
2024-08-29T20:03:31.1821439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.64,84.20*63
2024-08-29T20:03:32.1819385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.09,84.15*4F
2024-08-29T20:03:33.1818233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.49,84.88*41
2024-08-29T20:03:34.1815659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.69,86.10*65
2024-08-29T20:03:35.1813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.55,87.13*62
2024-08-29T20:03:36.1811723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.18,87.27*49
2024-08-29T20:03:37.1703992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.20,86.84*4A
2024-08-29T20:03:38.1859382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.89,86.50*46
2024-08-29T20:03:39.1699677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.93,86.28*67
2024-08-29T20:03:40.1697949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.84,86.11*63
2024-08-29T20:03:41.1696197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.85,85.82*6C
2024-08-29T20:03:42.1693915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.03,85.53*45
2024-08-29T20:03:43.1692212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,85.59*67
2024-08-29T20:03:44.1690539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.63,85.91*6B
2024-08-29T20:03:45.1688653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.49,86.35*66
2024-08-29T20:03:46.1685817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.39,86.95*6D
2024-08-29T20:03:47.1840370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,87.40*68
2024-08-29T20:03:48.1839043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,87.84*63
2024-08-29T20:03:49.1720993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,88.33*49
2024-08-29T20:03:50.1719123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,88.64*4F
2024-08-29T20:03:51.1717672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.26,88.65*69
2024-08-29T20:03:52.1715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.77,88.35*66
2024-08-29T20:03:53.1713089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.21,87.83*60
2024-08-29T20:03:54.1712050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.27,87.17*6A
2024-08-29T20:03:55.1709218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,86.64*6E
2024-08-29T20:03:56.1708275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,86.71*62
2024-08-29T20:03:57.1704985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.41,87.22*6F
2024-08-29T20:03:58.1703996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.93,88.14*6D
2024-08-29T20:03:59.1701472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.04,89.18*6F
2024-08-29T20:04:00.1700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,89.82*60
2024-08-29T20:04:01.1853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,90.26*43
2024-08-29T20:04:02.1871638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,90.38*46
2024-08-29T20:04:03.1714445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.26,89.88*60
2024-08-29T20:04:04.1711191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.17,89.12*6B
2024-08-29T20:04:05.1741495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.66,88.47*6F
2024-08-29T20:04:06.1739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.25,88.22*62
2024-08-29T20:04:07.1737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,88.68*6A
2024-08-29T20:04:08.1734605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,89.18*61
2024-08-29T20:04:09.1733251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.55,89.26*4E
2024-08-29T20:04:10.1731527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,89.11*4F
2024-08-29T20:04:11.1729462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,88.54*41
2024-08-29T20:04:12.1727159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,87.94*65
2024-08-29T20:04:13.1790674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.74,87.85*42
2024-08-29T20:04:14.1745284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.36,88.28*43
2024-08-29T20:04:15.1742277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,88.85*67
2024-08-29T20:04:16.1739948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,89.16*4F
2024-08-29T20:04:17.1738951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,89.07*49
2024-08-29T20:04:18.1825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,88.76*40
2024-08-29T20:04:19.1710084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,88.41*47
2024-08-29T20:04:20.1707951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,87.97*67
2024-08-29T20:04:21.1705626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.30,87.23*6A
2024-08-29T20:04:22.1704793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.34,86.44*6F
2024-08-29T20:04:23.1745113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,86.09*64
2024-08-29T20:04:24.1742328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,86.25*41
2024-08-29T20:04:25.1740550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,86.84*6D
2024-08-29T20:04:26.1738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,87.59*63
2024-08-29T20:04:27.1769828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,87.87*6A
2024-08-29T20:04:28.1767486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,87.71*41
2024-08-29T20:04:29.1765995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,87.65*43
2024-08-29T20:04:30.1763740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,87.63*6C
2024-08-29T20:04:31.1700865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,87.25*6F
2024-08-29T20:04:32.1760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.40,86.75*47
2024-08-29T20:04:33.1758390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,86.44*4B
2024-08-29T20:04:34.1756811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,86.49*6A
2024-08-29T20:04:35.1754812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,86.73*41
2024-08-29T20:04:36.1752425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,87.05*42
2024-08-29T20:04:37.1802949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,87.17*4B
2024-08-29T20:04:38.1800887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,86.93*4B
2024-08-29T20:04:39.1798764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,86.53*45
2024-08-29T20:04:40.1796525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,86.34*41
2024-08-29T20:04:41.1794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,86.43*42
2024-08-29T20:04:42.1793093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,86.59*47
2024-08-29T20:04:43.1791361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,86.48*64
2024-08-29T20:04:44.1790634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,86.23*6A
2024-08-29T20:04:45.1831074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,86.17*4C
2024-08-29T20:04:46.1828983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,86.51*43
2024-08-29T20:04:47.1730601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,87.00*49
2024-08-29T20:04:48.1728032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,87.35*6F
2024-08-29T20:04:49.1726693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,87.42*4A
2024-08-29T20:04:50.1724527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,86.96*4F
2024-08-29T20:04:51.1722007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,86.27*40
2024-08-29T20:04:52.1720523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,85.73*4A
2024-08-29T20:04:53.1743506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,85.46*6E
2024-08-29T20:04:54.1742061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.38,85.46*47
2024-08-29T20:04:55.1738805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,85.66*45
2024-08-29T20:04:56.1736143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,86.08*62
2024-08-29T20:04:57.1734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,86.60*65
2024-08-29T20:04:58.1732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,87.20*6D
2024-08-29T20:04:59.1793041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,87.73*45
2024-08-29T20:05:00.1729149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,87.77*4E
2024-08-29T20:05:01.1726927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.02,87.41*69
2024-08-29T20:05:02.1726006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.83,86.94*68
2024-08-29T20:05:03.1762702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.41,86.43*6B
2024-08-29T20:05:04.1721640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,86.16*49
2024-08-29T20:05:05.1779035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,86.18*64
2024-08-29T20:05:06.1777465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,86.40*6F
2024-08-29T20:05:07.1774821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,86.71*6C
2024-08-29T20:05:08.1775588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,86.77*4C
2024-08-29T20:05:09.1772607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,86.80*43
2024-08-29T20:05:10.1771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,86.95*4E
2024-08-29T20:05:11.1768944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,87.44*66
2024-08-29T20:05:12.1767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,87.92*6F
2024-08-29T20:05:13.1765192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,88.28*6B
2024-08-29T20:05:14.1763399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,88.59*69
2024-08-29T20:05:15.1761248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,88.50*4A
2024-08-29T20:05:16.1758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.51,87.72*64
2024-08-29T20:05:17.1755946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.33,86.82*6E
2024-08-29T20:05:18.1755040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.59,86.35*62
2024-08-29T20:05:19.1752681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.21,86.27*40
2024-08-29T20:05:20.1751983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,86.69*6D
2024-08-29T20:05:21.1749585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,87.44*64
2024-08-29T20:05:22.1747489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.12,88.28*6B
2024-08-29T20:05:23.1746638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.81,88.94*4D
2024-08-29T20:05:24.1777305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.12,89.20*40
2024-08-29T20:05:25.1739583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,89.01*49
2024-08-29T20:05:26.1737278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.24,88.50*60
2024-08-29T20:05:27.1735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.52,87.78*63
2024-08-29T20:05:28.1733935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.28,87.21*49
2024-08-29T20:05:29.1757170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.02,86.97*46
2024-08-29T20:05:30.1787375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,86.94*62
2024-08-29T20:05:31.1785276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,87.02*6C
2024-08-29T20:05:32.1782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,87.33*6A
2024-08-29T20:05:33.1781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,87.67*66
2024-08-29T20:05:34.1778953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,87.97*66
2024-08-29T20:05:35.1777168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,88.11*4F
2024-08-29T20:05:36.1775399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,87.91*4F
2024-08-29T20:05:37.1773525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,87.64*41
2024-08-29T20:05:38.1771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,87.35*65
2024-08-29T20:05:39.1769287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.54,87.04*68
2024-08-29T20:05:40.1766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,86.91*6C
2024-08-29T20:05:41.1787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,86.92*65
2024-08-29T20:05:42.1785164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,87.01*6B
2024-08-29T20:05:43.1783702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,87.35*6C
2024-08-29T20:05:44.1781293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,87.70*64
2024-08-29T20:05:45.1778986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,87.69*6E
2024-08-29T20:05:46.1777536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,87.40*4B
2024-08-29T20:05:47.1775342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,87.11*48
2024-08-29T20:05:48.1773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,86.80*4A
2024-08-29T20:05:49.1771617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,86.72*63
2024-08-29T20:05:50.1769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.76,86.76*6E
2024-08-29T20:05:51.1768103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.57,86.66*6E
2024-08-29T20:05:52.1765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,86.61*63
2024-08-29T20:05:53.1763867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,86.77*46
2024-08-29T20:05:54.1815632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,87.02*6A
2024-08-29T20:05:55.1814431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,87.14*47
2024-08-29T20:05:56.1811891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,87.00*4A
2024-08-29T20:05:57.1809787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,86.78*4C
2024-08-29T20:05:58.1807645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,86.73*6F
2024-08-29T20:05:59.1806369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,86.63*46
2024-08-29T20:06:00.1803746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.49,86.32*4C
2024-08-29T20:06:01.1801671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,85.97*6E
2024-08-29T20:06:02.1800231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,86.03*6A
2024-08-29T20:06:03.1798931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,86.37*6A
2024-08-29T20:06:04.1796515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,86.73*6A
2024-08-29T20:06:05.1794332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,87.05*46
2024-08-29T20:06:06.1792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,87.16*47
2024-08-29T20:06:07.1790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,87.22*42
2024-08-29T20:06:08.1789511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.13,86.98*41
2024-08-29T20:06:09.1786949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.05,86.46*6C
2024-08-29T20:06:10.1784554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,86.16*6A
2024-08-29T20:06:11.1782601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.53,85.96*4E
2024-08-29T20:06:12.1780750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.32,86.16*43
2024-08-29T20:06:13.1778826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,86.79*6E
2024-08-29T20:06:14.1776846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,87.08*67
2024-08-29T20:06:15.1774766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,86.95*49
2024-08-29T20:06:16.1772739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,86.81*40
2024-08-29T20:06:17.1809600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,86.79*4D
2024-08-29T20:06:18.1807378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,86.87*63
2024-08-29T20:06:19.1806132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,87.04*48
2024-08-29T20:06:20.1805134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,87.07*4A
2024-08-29T20:06:21.1801997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,86.99*40
2024-08-29T20:06:22.1799842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,86.91*6C
2024-08-29T20:06:23.1798223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.67,86.58*66
2024-08-29T20:06:24.1796344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.04,86.25*47
2024-08-29T20:06:25.1794219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,86.16*44
2024-08-29T20:06:26.1791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,86.20*6B
2024-08-29T20:06:27.1790703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,86.46*66
2024-08-29T20:06:28.1787897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,86.91*6E
2024-08-29T20:06:29.1785970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,87.35*67
2024-08-29T20:06:30.1783626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,87.52*4E
2024-08-29T20:06:31.1782086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.12,87.34*69
2024-08-29T20:06:32.1779937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.10,86.95*62
2024-08-29T20:06:33.1779301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,86.58*69
2024-08-29T20:06:34.1776144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,86.30*63
2024-08-29T20:06:35.1774314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,86.11*41
2024-08-29T20:06:36.1772053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,86.10*41
2024-08-29T20:06:37.1769946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,86.43*6B
2024-08-29T20:06:38.1768442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,86.91*62
2024-08-29T20:06:39.1766506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,87.38*67
2024-08-29T20:06:40.1764680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,87.80*6C
2024-08-29T20:06:41.1827873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,88.22*45
2024-08-29T20:06:42.1757388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,88.36*49
2024-08-29T20:06:43.1788321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.30,87.97*64
2024-08-29T20:06:44.1787010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.66,87.28*61
2024-08-29T20:06:45.1784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.84,86.64*66
2024-08-29T20:06:46.1782937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.19,86.44*65
2024-08-29T20:06:47.1780781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.77,86.63*40
2024-08-29T20:06:48.1778784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.55,87.36*60
2024-08-29T20:06:49.1776796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.80,88.20*6F
2024-08-29T20:06:50.1774629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.70,88.55*48
2024-08-29T20:06:51.1773016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.68,88.49*4F
2024-08-29T20:06:52.1770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,88.25*47
2024-08-29T20:06:53.1770269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.02,88.14*6A
2024-08-29T20:06:54.1766648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.64,88.00*40
2024-08-29T20:06:55.1764507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.14,87.91*45
2024-08-29T20:06:56.1762817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,88.02*4F
2024-08-29T20:06:57.1761122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,88.03*49
2024-08-29T20:06:58.1759343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,88.04*4A
2024-08-29T20:06:59.1757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.97,88.04*6D
2024-08-29T20:07:00.1754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,88.00*61
2024-08-29T20:07:01.1754370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,87.94*68
2024-08-29T20:07:02.1775182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,87.68*4A
2024-08-29T20:07:03.1773304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,87.42*44
2024-08-29T20:07:04.1770271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,87.29*60
2024-08-29T20:07:05.1768730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,87.32*6B
2024-08-29T20:07:06.1766351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,87.55*4E
2024-08-29T20:07:07.1763101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,87.78*40
2024-08-29T20:07:08.1810256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,87.89*4F
2024-08-29T20:07:09.1808134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,87.89*4F
2024-08-29T20:07:10.1806221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,87.68*42
2024-08-29T20:07:11.1805241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,87.24*48
2024-08-29T20:07:12.1823156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,86.63*43
2024-08-29T20:07:13.1822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,86.06*41
2024-08-29T20:07:14.1752315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,85.71*4E
2024-08-29T20:07:15.1749503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,85.73*60
2024-08-29T20:07:16.1747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,86.09*4C
2024-08-29T20:07:17.1744883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,86.51*40
2024-08-29T20:07:18.1743669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,86.79*64
2024-08-29T20:07:19.1744871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,86.95*49
2024-08-29T20:07:20.1742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,86.90*49
2024-08-29T20:07:21.1740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,86.82*6F
2024-08-29T20:07:22.1738000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,86.77*44
2024-08-29T20:07:23.1736492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,86.59*49
2024-08-29T20:07:24.1784130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.72,86.29*60
2024-08-29T20:07:25.1851778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,85.95*6C
2024-08-29T20:07:26.1693761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,85.73*49
2024-08-29T20:07:27.1854235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,85.79*6C
2024-08-29T20:07:28.1730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,86.11*6D
2024-08-29T20:07:29.1729891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,86.44*45
2024-08-29T20:07:30.1726327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,86.75*63
2024-08-29T20:07:31.1724591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,86.93*67
2024-08-29T20:07:32.1723230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,86.83*63
2024-08-29T20:07:33.1740384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,86.54*65
2024-08-29T20:07:34.1738100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,86.03*42
2024-08-29T20:07:35.1736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,85.89*4D
2024-08-29T20:07:36.1734966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,86.27*4B
2024-08-29T20:07:37.1732186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,86.92*4B
2024-08-29T20:07:38.1730908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,87.60*40
2024-08-29T20:07:39.1728583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,87.70*67
2024-08-29T20:07:40.1725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,87.22*65
2024-08-29T20:07:41.1759597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.18,86.54*61
2024-08-29T20:07:42.1758120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.82,85.82*64
2024-08-29T20:07:43.1755885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.24,85.39*41
2024-08-29T20:07:44.1753895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.48,85.56*62
2024-08-29T20:07:45.1753497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.41,86.24*6E
2024-08-29T20:07:46.1751452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.42,86.88*6B
2024-08-29T20:07:47.1748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.42,87.28*4B
2024-08-29T20:07:48.1746811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.22,87.49*49
2024-08-29T20:07:49.1744662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.24,87.36*6E
2024-08-29T20:07:50.1742772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.78,86.91*6A
2024-08-29T20:07:51.1740717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.82,86.51*66
2024-08-29T20:07:52.1738830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.92,86.36*4C
2024-08-29T20:07:53.1738203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,86.48*4B
2024-08-29T20:07:54.1734969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,86.51*68
2024-08-29T20:07:55.1734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,86.37*6C
2024-08-29T20:07:56.1731124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,86.23*4D
2024-08-29T20:07:57.1729099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,86.32*45
2024-08-29T20:07:58.1726685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,87.05*6F
2024-08-29T20:07:59.1725055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,88.24*4C
2024-08-29T20:08:00.1722944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,89.52*6E
2024-08-29T20:08:01.1877272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,90.36*46
2024-08-29T20:08:02.1875274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.82,90.32*4D
2024-08-29T20:08:03.1873620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.44,89.70*4B
2024-08-29T20:08:04.1715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.48,88.80*67
2024-08-29T20:08:05.1762150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.60,88.00*4A
2024-08-29T20:08:06.1760801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.50,87.54*44
2024-08-29T20:08:07.1758015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.71,87.40*46
2024-08-29T20:08:08.1756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,87.40*43
2024-08-29T20:08:09.1754057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,87.61*62
2024-08-29T20:08:10.1752239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,87.94*64
2024-08-29T20:08:11.1750539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,88.39*60
2024-08-29T20:08:12.1749197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,88.81*68
2024-08-29T20:08:13.1772309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,88.98*4F
2024-08-29T20:08:14.1769827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,88.95*4A
2024-08-29T20:08:15.1795121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,88.86*44
2024-08-29T20:08:16.1793027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.88,88.69*68
2024-08-29T20:08:17.1791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.20,88.40*69
2024-08-29T20:08:18.1789018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.08,88.12*6B
2024-08-29T20:08:19.1787071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,88.07*43
2024-08-29T20:08:20.1785158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,88.17*64
2024-08-29T20:08:21.1783615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,88.10*66
2024-08-29T20:08:22.1781414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,88.17*68
2024-08-29T20:08:23.1780041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,88.33*60
2024-08-29T20:08:24.1778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,88.46*48
2024-08-29T20:08:25.1775167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,88.88*46
2024-08-29T20:08:26.1773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,89.24*43
2024-08-29T20:08:27.1771274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,89.32*4B
2024-08-29T20:08:28.1770187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,89.29*6E
2024-08-29T20:08:29.1767461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,88.95*6D
2024-08-29T20:08:30.1803238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,88.45*6E
2024-08-29T20:08:31.1800890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,88.19*67
2024-08-29T20:08:32.1798339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,88.17*47
2024-08-29T20:08:33.1796979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,88.24*49
2024-08-29T20:08:34.1794599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,88.48*6F
2024-08-29T20:08:35.1794477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,88.65*64
2024-08-29T20:08:36.1829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.40,88.77*67
2024-08-29T20:08:37.1826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,88.98*4B
2024-08-29T20:08:38.1824685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,89.14*49
2024-08-29T20:08:39.1822796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.69,88.92*62
2024-08-29T20:08:40.1820328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.84,88.49*61
2024-08-29T20:08:41.1818619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.73,88.05*64
2024-08-29T20:08:42.1849033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.74,87.72*4B
2024-08-29T20:08:43.1847896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,87.71*68
2024-08-29T20:08:44.1846324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.58,87.85*64
2024-08-29T20:08:45.1844479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.27,87.89*6A
2024-08-29T20:08:46.1842048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,88.08*44
2024-08-29T20:08:47.1841295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,88.24*45
2024-08-29T20:08:48.1839135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,88.44*4A
2024-08-29T20:08:49.1836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,88.82*4A
2024-08-29T20:08:50.1834471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,88.94*6E
2024-08-29T20:08:51.1832746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,88.51*44
2024-08-29T20:08:52.1830273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.31,88.22*60
2024-08-29T20:08:53.1828945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,88.10*69
2024-08-29T20:08:54.1826616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.42,87.85*49
2024-08-29T20:08:55.1824897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.56,87.65*48
2024-08-29T20:08:56.1822715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,87.67*66
2024-08-29T20:08:57.1819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,87.88*6D
2024-08-29T20:08:58.1817901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,88.28*67
2024-08-29T20:08:59.1817053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,88.78*63
2024-08-29T20:09:00.1814512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,89.25*40
2024-08-29T20:09:01.1874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,89.39*42
2024-08-29T20:09:02.1846476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.91,88.95*60
2024-08-29T20:09:03.1844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.06,88.24*64
2024-08-29T20:09:04.1842846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.44,87.49*67
2024-08-29T20:09:05.1840356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.68,87.23*61
2024-08-29T20:09:06.1838945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,87.44*4A
2024-08-29T20:09:07.1838474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,87.77*6A
2024-08-29T20:09:08.1835534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,88.26*63
2024-08-29T20:09:09.1833693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,88.56*64
2024-08-29T20:09:10.1833309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,88.38*47
2024-08-29T20:09:11.1829387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,88.06*40
2024-08-29T20:09:12.1827755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,87.99*46
2024-08-29T20:09:13.1724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,88.00*68
2024-08-29T20:09:14.1723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,87.93*61
2024-08-29T20:09:15.1748403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,87.83*65
2024-08-29T20:09:16.1746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,87.81*6C
2024-08-29T20:09:17.1744272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,87.64*6B
2024-08-29T20:09:18.1742672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,87.39*6B
2024-08-29T20:09:19.1743034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,87.30*6A
2024-08-29T20:09:20.1742674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,87.29*4B
2024-08-29T20:09:21.1779154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,87.32*67
2024-08-29T20:09:22.1796146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,87.36*68
2024-08-29T20:09:23.1795264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,87.52*4A
2024-08-29T20:09:24.1792663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,87.60*4C
2024-08-29T20:09:25.1816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,87.61*47
2024-08-29T20:09:26.1813913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,87.70*48
2024-08-29T20:09:27.1816026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,87.88*6F
2024-08-29T20:09:28.1813207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,87.87*4A
2024-08-29T20:09:29.1811078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,87.55*45
2024-08-29T20:09:30.1809242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.97,87.08*6C
2024-08-29T20:09:31.1809240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.62,86.70*66
2024-08-29T20:09:32.1825898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,86.74*47
2024-08-29T20:09:33.1823707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,87.14*6A
2024-08-29T20:09:34.1820654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.57,87.65*6E
2024-08-29T20:09:35.1819577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,88.20*60
2024-08-29T20:09:36.1818525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,88.55*48
2024-08-29T20:09:37.1816396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,88.57*4F
2024-08-29T20:09:38.1814694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,88.47*4E
2024-08-29T20:09:39.1729283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,88.24*60
2024-08-29T20:09:40.1727499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,87.79*63
2024-08-29T20:09:41.1745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,87.41*6C
2024-08-29T20:09:42.1743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,87.35*6A
2024-08-29T20:09:43.1741430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,87.53*6C
2024-08-29T20:09:44.1774947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,87.87*61
2024-08-29T20:09:45.1792440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,88.42*68
2024-08-29T20:09:46.1790553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,88.80*62
2024-08-29T20:09:47.1788302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,88.77*6E
2024-08-29T20:09:48.1786552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,88.51*40
2024-08-29T20:09:49.1785194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,88.05*40
2024-08-29T20:09:50.1783480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,87.73*4F
2024-08-29T20:09:51.1780544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,87.88*6F
2024-08-29T20:09:52.1779050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,88.35*60
2024-08-29T20:09:53.1807136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,88.79*4F
2024-08-29T20:09:54.1831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,88.94*4C
2024-08-29T20:09:55.1829993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,88.63*4E
2024-08-29T20:09:56.1828203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.24,88.02*67
2024-08-29T20:09:57.1825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.34,87.33*6B
2024-08-29T20:09:58.1823607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.23,86.84*45
2024-08-29T20:09:59.1821313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.72,86.71*41
2024-08-29T20:10:00.1819719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,86.77*6E
2024-08-29T20:10:01.1818303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.66,87.24*66
2024-08-29T20:10:02.1901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.99,88.11*64
2024-08-29T20:10:03.1743394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,88.81*4A
2024-08-29T20:10:04.1796911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.41,88.96*69
2024-08-29T20:10:05.1738557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.49,88.65*6C
2024-08-29T20:10:06.1736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.14,88.26*6E
2024-08-29T20:10:07.1734882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.59,87.71*6B
2024-08-29T20:10:08.1732842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.47,86.97*4E
2024-08-29T20:10:09.1731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,86.45*46
2024-08-29T20:10:10.1728987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,86.60*6C
2024-08-29T20:10:11.1727953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.67,87.40*68
2024-08-29T20:10:12.1724605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.76,88.42*6A
2024-08-29T20:10:13.1879126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.91,89.40*60
2024-08-29T20:10:14.1763563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,90.13*40
2024-08-29T20:10:15.1791739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.18,90.37*4F
2024-08-29T20:10:16.1842871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,2.36,89.91*6C
2024-08-29T20:10:17.1840731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,3.80,89.02*67
2024-08-29T20:10:18.1776563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.65,88.25*6A
2024-08-29T20:10:19.1774436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.17,87.74*47
2024-08-29T20:10:20.1834316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,87.65*6C
2024-08-29T20:10:21.1832187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.84,88.11*60
2024-08-29T20:10:22.1829958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.61,88.92*65
2024-08-29T20:10:23.1828021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.32,89.73*65
2024-08-29T20:10:24.1826682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,90.20*4D
2024-08-29T20:10:25.1824217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,90.19*62
2024-08-29T20:10:26.1822109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.66,89.98*65
2024-08-29T20:10:27.1820138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.72,89.80*6D
2024-08-29T20:10:28.1818480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,89.70*61
2024-08-29T20:10:29.1816374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,89.15*63
2024-08-29T20:10:30.1814493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,88.36*66
2024-08-29T20:10:31.1812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,87.98*45
2024-08-29T20:10:32.1810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,88.15*6B
2024-08-29T20:10:33.1808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,88.69*6E
2024-08-29T20:10:34.1807159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,89.22*62
2024-08-29T20:10:35.1803585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,89.54*49
2024-08-29T20:10:36.1803860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,89.56*48
2024-08-29T20:10:37.1800617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,89.40*62
2024-08-29T20:10:38.1799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,89.21*63
2024-08-29T20:10:39.1796414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,89.00*4D
2024-08-29T20:10:40.1825996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,88.65*67
2024-08-29T20:10:41.1824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,88.40*6E
2024-08-29T20:10:42.1822973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,88.22*45
2024-08-29T20:10:43.1820935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,88.11*47
2024-08-29T20:10:44.1818887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,88.12*6D
2024-08-29T20:10:45.1840829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,88.25*4A
2024-08-29T20:10:46.1838773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,88.58*46
2024-08-29T20:10:47.1753157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,88.82*69
2024-08-29T20:10:48.1750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,88.56*6F
2024-08-29T20:10:49.1748766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,88.00*45
2024-08-29T20:10:50.1746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,87.56*4F
2024-08-29T20:10:51.1745512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,87.44*6E
2024-08-29T20:10:52.1743117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,87.73*68
2024-08-29T20:10:53.1741436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,87.93*41
2024-08-29T20:10:54.1738837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.18,87.66*4F
2024-08-29T20:10:55.1737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.51,87.16*66
2024-08-29T20:10:56.1735091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.60,86.66*60
2024-08-29T20:10:57.1733209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.44,86.35*45
2024-08-29T20:10:58.1730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.93,86.30*46
2024-08-29T20:10:59.1728628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,86.40*67
2024-08-29T20:11:00.1884480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,86.68*6B
2024-08-29T20:11:01.1881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,87.02*6E
2024-08-29T20:11:02.1879818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,87.32*46
2024-08-29T20:11:03.1877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,87.61*46
2024-08-29T20:11:04.1718942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,87.74*65
2024-08-29T20:11:05.1873502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,87.70*6B
2024-08-29T20:11:06.1871831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,87.30*6E
2024-08-29T20:11:07.1869100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,86.74*6F
2024-08-29T20:11:08.1867250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,86.50*6C
2024-08-29T20:11:09.1870219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,86.71*6E
2024-08-29T20:11:10.1864001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,87.19*6F
2024-08-29T20:11:11.1861342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,87.68*6D
2024-08-29T20:11:12.1860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,88.16*42
2024-08-29T20:11:13.1858460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,88.63*4F
2024-08-29T20:11:14.1856110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,88.76*46
2024-08-29T20:11:15.1854579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,88.66*49
2024-08-29T20:11:16.1851937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,88.51*4A
2024-08-29T20:11:17.1882157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,88.35*41
2024-08-29T20:11:18.1871874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,88.05*6C
2024-08-29T20:11:19.1869683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.63,87.72*69
2024-08-29T20:11:20.1748795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.51,87.39*61
2024-08-29T20:11:21.1746407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,87.04*48
2024-08-29T20:11:22.1842913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,86.96*60
2024-08-29T20:11:23.1841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,87.35*62
2024-08-29T20:11:24.1838130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,87.86*6A
2024-08-29T20:11:25.1836643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,88.13*47
2024-08-29T20:11:26.1834975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,88.12*4C
2024-08-29T20:11:27.1832504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,88.09*4C
2024-08-29T20:11:28.1783881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,87.83*4A
2024-08-29T20:11:29.1781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.32,87.42*6B
2024-08-29T20:11:30.1780635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.71,87.03*69
2024-08-29T20:11:31.1777742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.63,86.64*46
2024-08-29T20:11:32.1776160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.72,86.40*46
2024-08-29T20:11:33.1774346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,86.27*6A
2024-08-29T20:11:34.1814701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,86.16*69
2024-08-29T20:11:35.1813181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,86.29*46
2024-08-29T20:11:36.1738130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,86.61*45
2024-08-29T20:11:37.1736389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,86.95*4B
2024-08-29T20:11:38.1735468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,87.22*47
2024-08-29T20:11:39.1888940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,87.26*45
2024-08-29T20:11:40.1886700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,86.97*4F
2024-08-29T20:11:41.1885311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,86.30*43
2024-08-29T20:11:42.1752629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,85.84*4D
2024-08-29T20:11:43.1751578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,85.93*4C
2024-08-29T20:11:44.1749749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.78,86.28*42
2024-08-29T20:11:45.1748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.78,86.74*44
2024-08-29T20:11:46.1746656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,87.21*4C
2024-08-29T20:11:47.1743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,87.46*66
2024-08-29T20:11:48.1898042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,87.50*48
2024-08-29T20:11:49.1895870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,87.41*43
2024-08-29T20:11:50.1894209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,87.11*47
2024-08-29T20:11:51.1791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,86.87*65
2024-08-29T20:11:52.1788274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,86.83*62
2024-08-29T20:11:53.1819207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,87.05*69
2024-08-29T20:11:54.1860229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,87.28*61
2024-08-29T20:11:55.1888079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,87.22*4A
2024-08-29T20:11:56.1730141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,86.87*61
2024-08-29T20:11:57.1728747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,86.42*49
2024-08-29T20:11:58.1725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.63,86.11*46
2024-08-29T20:11:59.1724802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,86.06*6D
2024-08-29T20:12:00.1878550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.34,86.27*69
2024-08-29T20:12:01.1876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.63,86.71*4F
2024-08-29T20:12:02.1874706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,87.16*4B
2024-08-29T20:12:03.1741160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,87.40*6A
2024-08-29T20:12:04.1853478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.30,87.29*6F
2024-08-29T20:12:05.1851504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.24,86.84*63
2024-08-29T20:12:06.1849285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.80,86.26*69
2024-08-29T20:12:07.1788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,85.74*61
2024-08-29T20:12:08.1786305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,85.58*6A
2024-08-29T20:12:09.1783983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,85.76*6B
2024-08-29T20:12:10.1780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.16,86.07*6B
2024-08-29T20:12:11.1780777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,86.41*68
2024-08-29T20:12:12.1777362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,86.67*47
2024-08-29T20:12:13.1774574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,86.98*40
2024-08-29T20:12:14.1775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,87.51*41
2024-08-29T20:12:15.1774249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,87.80*68
2024-08-29T20:12:16.1771882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,87.82*66
2024-08-29T20:12:17.1770108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.87,87.61*6A
2024-08-29T20:12:18.1767005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.02,87.24*6B
2024-08-29T20:12:19.1765058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,87.12*63
2024-08-29T20:12:20.1763077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,87.35*60
2024-08-29T20:12:21.1761367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,87.46*65
2024-08-29T20:12:22.1758064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,87.26*4F
2024-08-29T20:12:23.1756134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,87.09*49
2024-08-29T20:12:24.1754427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,87.03*43
2024-08-29T20:12:25.1752519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,87.16*6E
2024-08-29T20:12:26.1750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,87.35*62
2024-08-29T20:12:27.1748365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,87.76*66
2024-08-29T20:12:28.1746563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,88.20*4C
2024-08-29T20:12:29.1744928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,88.20*42
2024-08-29T20:12:30.1742075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.80,87.97*60
2024-08-29T20:12:31.1739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.55,87.84*63
2024-08-29T20:12:32.1738217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.71,87.55*6A
2024-08-29T20:12:33.1735253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,87.15*46
2024-08-29T20:12:34.1733240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,86.74*6C
2024-08-29T20:12:35.1765237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,86.60*69
2024-08-29T20:12:36.1762214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,87.00*64
2024-08-29T20:12:37.1759492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,87.36*61
2024-08-29T20:12:38.1758641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,87.45*4C
2024-08-29T20:12:39.1872269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,87.35*61
2024-08-29T20:12:40.1869703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.90,87.05*62
2024-08-29T20:12:41.1867293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.01,86.88*64
2024-08-29T20:12:42.1865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,86.99*69
2024-08-29T20:12:43.1863617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,87.24*6E
2024-08-29T20:12:44.1861155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,87.37*66
2024-08-29T20:12:45.1859479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,87.33*6C
2024-08-29T20:12:46.1856464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,87.32*4F
2024-08-29T20:12:47.1743071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,87.06*49
2024-08-29T20:12:48.1741708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,86.74*4D
2024-08-29T20:12:49.1739895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,86.67*62
2024-08-29T20:12:50.1737015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,86.92*63
2024-08-29T20:12:51.1735150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,87.14*63
2024-08-29T20:12:52.1732391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,87.18*6D
2024-08-29T20:12:53.1732002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.74,86.87*6E
2024-08-29T20:12:54.1884789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,86.39*60
2024-08-29T20:12:55.1725297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.18,86.21*4A
2024-08-29T20:12:56.1752286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.63,86.40*4E
2024-08-29T20:12:57.1748989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,86.94*67
2024-08-29T20:12:58.1747759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.00,87.65*6E
2024-08-29T20:12:59.1745622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.82,88.28*4D
2024-08-29T20:13:00.1743357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.00,88.49*4A
2024-08-29T20:13:01.1740755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.07,88.14*4F
2024-08-29T20:13:02.1774629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.18,87.41*63
2024-08-29T20:13:03.1772683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.83,86.80*6B
2024-08-29T20:13:04.1770618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.66,86.23*6C
2024-08-29T20:13:05.1769210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.20,85.89*47
2024-08-29T20:13:06.1767004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.19,85.90*49
2024-08-29T20:13:07.1801261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.66,86.45*69
2024-08-29T20:13:08.1798603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.63,87.22*66
2024-08-29T20:13:09.1857378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.97,87.79*6D
2024-08-29T20:13:10.1854321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,88.25*43
2024-08-29T20:13:11.1855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,88.51*4F
2024-08-29T20:13:12.1852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,88.80*63
2024-08-29T20:13:13.1792247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,88.93*65
2024-08-29T20:13:14.1788970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.37,88.70*66
2024-08-29T20:13:15.1788004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,88.17*6A
2024-08-29T20:13:16.1785239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,87.39*62
2024-08-29T20:13:17.1783447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,86.63*6A
2024-08-29T20:13:18.1810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,86.21*41
2024-08-29T20:13:19.1808357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,86.17*6B
2024-08-29T20:13:20.1806960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.17,86.65*6A
2024-08-29T20:13:21.1804200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.81,87.86*6A
2024-08-29T20:13:22.1802036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,89.47*6E
2024-08-29T20:13:23.1800156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,90.99*63
2024-08-29T20:13:24.1797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,91.69*42
2024-08-29T20:13:25.1795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.67,91.34*49
2024-08-29T20:13:26.1869171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.37,90.08*63
2024-08-29T20:13:27.1867874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.98,88.30*63
2024-08-29T20:13:28.1864712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.29,86.84*6A
2024-08-29T20:13:29.1742330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.65,86.39*49
2024-08-29T20:13:30.1860642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.48,87.18*4F
2024-08-29T20:13:31.1858745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.22,88.49*6A
2024-08-29T20:13:32.1856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.10,89.61*60
2024-08-29T20:13:33.1853836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.60,90.32*45
2024-08-29T20:13:34.1853239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.00,90.71*4E
2024-08-29T20:13:35.1878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,90.65*46
2024-08-29T20:13:36.1877191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,90.25*6C
2024-08-29T20:13:37.1874879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.15,89.55*6F
2024-08-29T20:13:38.1872894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.69,88.74*69
2024-08-29T20:13:39.1871020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.31,87.87*63
2024-08-29T20:13:40.1802640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.43,87.12*6C
2024-08-29T20:13:41.1803614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,86.54*47
2024-08-29T20:13:42.1801967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,86.21*6B
2024-08-29T20:13:43.1799729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,86.41*63
2024-08-29T20:13:44.1797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,86.99*6D
2024-08-29T20:13:45.1795417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,87.55*6F
2024-08-29T20:13:46.1793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,87.98*43
2024-08-29T20:13:47.1791197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,88.24*46
2024-08-29T20:13:48.1788970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,88.10*47
2024-08-29T20:13:49.1786887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.98,87.51*6B
2024-08-29T20:13:50.1784116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.04,86.94*67
2024-08-29T20:13:51.1782540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.99,86.58*60
2024-08-29T20:13:52.1780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,86.26*6A
2024-08-29T20:13:53.1778921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,85.86*6A
2024-08-29T20:13:54.1776606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,85.56*68
2024-08-29T20:13:55.1774839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,85.45*69
2024-08-29T20:13:56.1773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,85.72*64
2024-08-29T20:13:57.1770939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,86.28*61
2024-08-29T20:13:58.1768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,86.67*67
2024-08-29T20:13:59.1766125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,86.76*43
2024-08-29T20:14:00.1763954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,87.03*4B
2024-08-29T20:14:01.1761661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,87.39*49
2024-08-29T20:14:02.1760067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,87.53*6D
2024-08-29T20:14:03.1757913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,87.22*65
2024-08-29T20:14:04.1757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.69,86.44*66
2024-08-29T20:14:05.1753574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.04,85.56*65
2024-08-29T20:14:06.1751931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.75,85.15*45
2024-08-29T20:14:07.1750213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.62,85.41*4C
2024-08-29T20:14:08.1748557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,86.23*6E
2024-08-29T20:14:09.1746528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.43,87.21*6A
2024-08-29T20:14:10.1743782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.16,87.82*47
2024-08-29T20:14:11.1741241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.08,88.11*41
2024-08-29T20:14:12.1739110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,88.16*42
2024-08-29T20:14:13.1737499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,87.88*65
2024-08-29T20:14:14.1834394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.78,87.37*60
2024-08-29T20:14:15.1766502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.62,86.87*6D
2024-08-29T20:14:16.1763419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.22,86.59*62
2024-08-29T20:14:17.1763206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,86.58*46
2024-08-29T20:14:18.1761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,86.86*60
2024-08-29T20:14:19.1760409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,87.41*61
2024-08-29T20:14:20.1757402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,87.92*60
2024-08-29T20:14:21.1754672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,88.17*48
2024-08-29T20:14:22.1752398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,88.09*49
2024-08-29T20:14:23.1750784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,87.68*4E
2024-08-29T20:14:24.1748471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,87.16*61
2024-08-29T20:14:25.1745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,86.83*6E
2024-08-29T20:14:26.1744401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.86,86.70*43
2024-08-29T20:14:27.1742035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.93,86.66*4A
2024-08-29T20:14:28.1740910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,86.87*61
2024-08-29T20:14:29.1795731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,87.23*45
2024-08-29T20:14:30.1794171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,87.38*44
2024-08-29T20:14:31.1791768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,87.29*44
2024-08-29T20:14:32.1789835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,87.07*6D
2024-08-29T20:14:33.1787704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,86.73*66
2024-08-29T20:14:34.1784556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,86.32*62
2024-08-29T20:14:35.1783108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,85.73*65
2024-08-29T20:14:36.1805327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,85.30*45
2024-08-29T20:14:37.1803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,85.38*6A
2024-08-29T20:14:38.1802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,85.94*6A
2024-08-29T20:14:39.1799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,86.61*6A
2024-08-29T20:14:40.1797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,87.04*4F
2024-08-29T20:14:41.1794834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,86.84*48
2024-08-29T20:14:42.1793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.51,86.35*69
2024-08-29T20:14:43.1790246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.13,86.09*65
2024-08-29T20:14:44.1788634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.95,85.91*6F
2024-08-29T20:14:45.1787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.03,85.76*4C
2024-08-29T20:14:46.1784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,85.74*6D
2024-08-29T20:14:47.1782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,85.77*6F
2024-08-29T20:14:48.1782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,85.82*42
2024-08-29T20:14:49.1778584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,85.98*46
2024-08-29T20:14:50.1776625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,86.38*63
2024-08-29T20:14:51.1795182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,86.60*6B
2024-08-29T20:14:52.1792619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,86.56*6F
2024-08-29T20:14:53.1790051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.33,86.45*6B
2024-08-29T20:14:54.1788353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.96,86.27*66
2024-08-29T20:14:55.1786411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,86.09*6B
2024-08-29T20:14:56.1846570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,86.03*46
2024-08-29T20:14:57.1844228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,86.12*65
2024-08-29T20:14:58.1842834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,86.28*64
2024-08-29T20:14:59.1839674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,86.57*47
2024-08-29T20:15:00.1839794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,86.66*47
2024-08-29T20:15:01.1836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,86.53*4B
2024-08-29T20:15:02.1851272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,86.31*62
2024-08-29T20:15:03.1833165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.73,86.18*64
2024-08-29T20:15:04.1831433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.27,86.11*65
2024-08-29T20:15:05.1829437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.53,86.10*47
2024-08-29T20:15:06.1827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,86.32*6A
2024-08-29T20:15:07.1824227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,86.75*67
2024-08-29T20:15:08.1857069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.28,87.18*4E
2024-08-29T20:15:09.1855244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,87.25*43
2024-08-29T20:15:10.1853667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,87.01*49
2024-08-29T20:15:11.1852286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,86.63*65
2024-08-29T20:15:12.1850100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.79,86.36*63
2024-08-29T20:15:13.1725534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.74,86.27*42
2024-08-29T20:15:14.1723748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,86.29*42
2024-08-29T20:15:15.1767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,86.58*6E
2024-08-29T20:15:16.1765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,86.95*6B
2024-08-29T20:15:17.1766422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,86.90*62
2024-08-29T20:15:18.1795043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,86.83*42
2024-08-29T20:15:19.1792850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,87.25*4D
2024-08-29T20:15:20.1791712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,87.92*46
2024-08-29T20:15:21.1788958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,88.39*4E
2024-08-29T20:15:22.1787327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,88.35*4C
2024-08-29T20:15:23.1784642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.43,87.81*62
2024-08-29T20:15:24.1782674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.14,87.12*6C
2024-08-29T20:15:25.1780625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,86.69*64
2024-08-29T20:15:26.1778769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.97,86.73*42
2024-08-29T20:15:27.1776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,87.30*6A
2024-08-29T20:15:28.1773693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,87.97*6E
2024-08-29T20:15:29.1799958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.84,88.40*6B
2024-08-29T20:15:30.1797694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.40,88.54*46
2024-08-29T20:15:31.1796359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.27,88.19*42
2024-08-29T20:15:32.1794357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.13,87.83*60
2024-08-29T20:15:33.1791636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.35,87.71*6C
2024-08-29T20:15:34.1789331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.28,87.65*47
2024-08-29T20:15:35.1787695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.25,87.68*46
2024-08-29T20:15:36.1785069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,87.67*47
2024-08-29T20:15:37.1782908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,87.32*46
2024-08-29T20:15:38.1781348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,86.79*49
2024-08-29T20:15:39.1795721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,86.51*6D
2024-08-29T20:15:40.1777161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,86.52*6E
2024-08-29T20:15:41.1774860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,86.72*6F
2024-08-29T20:15:42.1773385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,87.11*6F
2024-08-29T20:15:43.1770384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,87.53*69
2024-08-29T20:15:44.1769992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,87.88*60
2024-08-29T20:15:45.1766559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,87.94*66
2024-08-29T20:15:46.1765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.63,87.60*6F
2024-08-29T20:15:47.1785479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.07,86.93*65
2024-08-29T20:15:48.1783675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.49,86.17*63
2024-08-29T20:15:49.1708475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,85.76*45
2024-08-29T20:15:50.1749375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,85.80*61
2024-08-29T20:15:51.1746735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.18,86.10*64
2024-08-29T20:15:52.1744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.57,86.64*65
2024-08-29T20:15:53.1743074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.56,87.33*6C
2024-08-29T20:15:54.1740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,87.82*41
2024-08-29T20:15:55.1739371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.91,87.85*6F
2024-08-29T20:15:56.1779308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.53,87.59*68
2024-08-29T20:15:57.1777731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.71,87.23*63
2024-08-29T20:15:58.1775479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.86,86.81*69
2024-08-29T20:15:59.1774159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,86.51*44
2024-08-29T20:16:00.1771874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,86.53*6D
2024-08-29T20:16:01.1768436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,86.88*66
2024-08-29T20:16:02.1768018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,87.43*65
2024-08-29T20:16:03.1765801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,87.99*46
2024-08-29T20:16:04.1763176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,88.29*45
2024-08-29T20:16:05.1761236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,88.32*4C
2024-08-29T20:16:06.1758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,88.17*69
2024-08-29T20:16:07.1756565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.47,87.62*6C
2024-08-29T20:16:08.1755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.77,86.89*6C
2024-08-29T20:16:09.1753017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,86.46*69
2024-08-29T20:16:10.1779944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,86.45*41
2024-08-29T20:16:11.1777696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,86.75*66
2024-08-29T20:16:12.1775922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,87.34*6D
2024-08-29T20:16:13.1772486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,87.99*68
2024-08-29T20:16:14.1771665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.89,88.51*66
2024-08-29T20:16:15.1769858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.03,88.98*4A
2024-08-29T20:16:16.1767037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,89.13*47
2024-08-29T20:16:17.1765583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.25,88.69*6A
2024-08-29T20:16:18.1763137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.24,87.94*62
2024-08-29T20:16:19.1808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.12,87.35*6D
2024-08-29T20:16:20.1807024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.02,87.09*4D
2024-08-29T20:16:21.1804493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.08,87.08*49
2024-08-29T20:16:22.1803608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.67,87.12*4D
2024-08-29T20:16:23.1800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,87.12*67
2024-08-29T20:16:24.1798594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,87.29*64
2024-08-29T20:16:25.1796860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,87.71*6A
2024-08-29T20:16:26.1814767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,88.12*62
2024-08-29T20:16:27.1812016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,88.50*4D
2024-08-29T20:16:28.1810567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,88.79*49
2024-08-29T20:16:29.1811058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.55,88.73*6B
2024-08-29T20:16:30.1808846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.70,88.29*64
2024-08-29T20:16:31.1806475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.09,87.64*64
2024-08-29T20:16:32.1807186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.01,86.93*60
2024-08-29T20:16:33.1803194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.53,86.31*6B
2024-08-29T20:16:34.1801500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.81,86.04*4E
2024-08-29T20:16:35.1859141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,86.38*66
2024-08-29T20:16:36.1857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,87.18*63
2024-08-29T20:16:37.1854551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.50,88.10*65
2024-08-29T20:16:38.1852499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,88.84*67
2024-08-29T20:16:39.1850133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,89.20*45
2024-08-29T20:16:40.1849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.85,89.02*47
2024-08-29T20:16:41.1847717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.53,88.35*4E
2024-08-29T20:16:42.1844533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.18,87.74*66
2024-08-29T20:16:43.1740743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.32,87.31*63
2024-08-29T20:16:44.1744859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.52,87.02*68
2024-08-29T20:16:45.1737734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.84,86.96*4C
2024-08-29T20:16:46.1764774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,87.11*42
2024-08-29T20:16:47.1762870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,87.29*6B
2024-08-29T20:16:48.1761154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,87.50*6A
2024-08-29T20:16:49.1759626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,87.73*67
2024-08-29T20:16:50.1776754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,87.99*6F
2024-08-29T20:16:51.1801770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.11,87.97*4A
2024-08-29T20:16:52.1844446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,87.90*4F
2024-08-29T20:16:53.1841970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,87.73*47
2024-08-29T20:16:54.1839803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.77,87.41*6F
2024-08-29T20:16:55.1864185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.76,87.23*6E
2024-08-29T20:16:56.1835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.15,87.27*6F
2024-08-29T20:16:57.1832855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,87.34*61
2024-08-29T20:16:58.1831535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,87.34*45
2024-08-29T20:16:59.1829445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,87.20*47
2024-08-29T20:17:00.1827844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,86.83*47
2024-08-29T20:17:01.1825781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,86.42*66
2024-08-29T20:17:02.1823686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,86.15*6D
2024-08-29T20:17:03.1821625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,86.33*6D
2024-08-29T20:17:04.1849994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,87.11*64
2024-08-29T20:17:05.1848602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,87.83*64
2024-08-29T20:17:06.1849291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,87.89*6C
2024-08-29T20:17:07.1847298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.07,87.59*68
2024-08-29T20:17:08.1845439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.86,87.27*6B
2024-08-29T20:17:09.1843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.25,86.73*6C
2024-08-29T20:17:10.1841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.79,86.20*61
2024-08-29T20:17:11.1838887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,86.01*41
2024-08-29T20:17:12.1840777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,86.28*6C
2024-08-29T20:17:13.1838827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,86.70*63
2024-08-29T20:17:14.1836617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.62,86.91*64
2024-08-29T20:17:15.1834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,87.00*6C
2024-08-29T20:17:16.1832741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,87.11*4B
2024-08-29T20:17:17.1830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.56,87.10*68
2024-08-29T20:17:18.1828549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.02,86.94*63
2024-08-29T20:17:19.1826418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.38,87.06*67
2024-08-29T20:17:20.1823923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.68,87.37*4E
2024-08-29T20:17:21.1790196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,87.45*69
2024-08-29T20:17:22.1787983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,87.09*4F
2024-08-29T20:17:23.1786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.95,86.42*49
2024-08-29T20:17:24.1784563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,85.73*48
2024-08-29T20:17:25.1782079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,85.40*48
2024-08-29T20:17:26.1780148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,85.81*40
2024-08-29T20:17:27.1778761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,86.65*6A
2024-08-29T20:17:28.1775933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,87.50*6A
2024-08-29T20:17:29.1772963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,88.15*41
2024-08-29T20:17:30.1800804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,88.49*4C
2024-08-29T20:17:31.1799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.01,88.36*64
2024-08-29T20:17:32.1797312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.12,87.91*6D
2024-08-29T20:17:33.1794349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.40,87.49*6D
2024-08-29T20:17:34.1792159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,87.16*67
2024-08-29T20:17:35.1790968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,87.02*4E
2024-08-29T20:17:36.1788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,86.90*49
2024-08-29T20:17:37.1831569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,86.68*65
2024-08-29T20:17:38.1722485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,86.70*66
2024-08-29T20:17:39.1876343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,87.03*6E
2024-08-29T20:17:40.1750381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.41,87.69*6B
2024-08-29T20:17:41.1749529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.56,88.56*60
2024-08-29T20:17:42.1747111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,89.15*40
2024-08-29T20:17:43.1745359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.16,88.92*6E
2024-08-29T20:17:44.1742541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.48,88.02*6C
2024-08-29T20:17:45.1739562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.96,86.90*6D
2024-08-29T20:17:46.1738803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.10,85.92*60
2024-08-29T20:17:47.1736162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.62,85.54*4D
2024-08-29T20:17:48.1734799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.32,85.73*4D
2024-08-29T20:17:49.1733294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,86.35*6E
2024-08-29T20:17:50.1729904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.36,87.06*68
2024-08-29T20:17:51.1885212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.62,87.72*47
2024-08-29T20:17:52.1882588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,88.39*45
2024-08-29T20:17:53.1794314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,88.85*47
2024-08-29T20:17:54.1830057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,88.89*46
2024-08-29T20:17:55.1829605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,88.63*41
2024-08-29T20:17:56.1849363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.13,88.17*61
2024-08-29T20:17:57.1846915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.73,87.66*6A
2024-08-29T20:17:58.1844945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.74,87.20*6E
2024-08-29T20:17:59.1842604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.26,86.90*48
2024-08-29T20:18:00.1840753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.03,86.89*4E
2024-08-29T20:18:01.1838210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.09,87.14*66
2024-08-29T20:18:02.1836488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.59,87.59*64
2024-08-29T20:18:03.1835170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.05,88.25*63
2024-08-29T20:18:04.1833177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.16,88.72*48
2024-08-29T20:18:05.1829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,88.86*6F
2024-08-29T20:18:06.1828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.57,88.67*68
2024-08-29T20:18:07.1827130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.02,87.93*6C
2024-08-29T20:18:08.1825529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.11,87.02*6B
2024-08-29T20:18:09.1822599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.66,86.33*68
2024-08-29T20:18:10.1873807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,85.93*43
2024-08-29T20:18:11.1819177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,86.04*6A
2024-08-29T20:18:12.1815699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.77,86.40*6D
2024-08-29T20:18:13.1813921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.01,86.97*63
2024-08-29T20:18:14.1814310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,87.60*4C
2024-08-29T20:18:15.1810688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,87.81*49
2024-08-29T20:18:16.1861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.80,87.60*67
2024-08-29T20:18:17.1757666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.81,87.36*66
2024-08-29T20:18:18.1755406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.64,87.15*4B
2024-08-29T20:18:19.1753125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.39,86.81*42
2024-08-29T20:18:20.1750800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,86.54*6F
2024-08-29T20:18:21.1749366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,86.51*62
2024-08-29T20:18:22.1747231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,86.71*6A
2024-08-29T20:18:23.1745197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,87.04*6B
2024-08-29T20:18:24.1805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,87.15*4B
2024-08-29T20:18:25.1802786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,86.85*62
2024-08-29T20:18:26.1829194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.17,86.55*6C
2024-08-29T20:18:27.1874160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,86.40*68
2024-08-29T20:18:28.1871954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,86.25*65
2024-08-29T20:18:29.1714902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,86.23*44
2024-08-29T20:18:30.1712814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,86.35*4C
2024-08-29T20:18:31.1866725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,86.53*69
2024-08-29T20:18:32.1747470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,86.83*61
2024-08-29T20:18:33.1745925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,87.17*62
2024-08-29T20:18:34.1744634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,87.21*6C
2024-08-29T20:18:35.1898260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,86.99*4A
2024-08-29T20:18:36.1896269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,86.81*43
2024-08-29T20:18:37.1893810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,86.72*45
2024-08-29T20:18:38.1736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.42,86.49*64
2024-08-29T20:18:39.1734034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.62,86.14*6C
2024-08-29T20:18:40.1731993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.43,86.00*68
2024-08-29T20:18:41.1730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.30,85.98*46
2024-08-29T20:18:42.1727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,86.10*66
2024-08-29T20:18:43.1726512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.08,86.44*62
2024-08-29T20:18:44.1879733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.39,86.89*63
2024-08-29T20:18:45.1877755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.52,87.45*6F
2024-08-29T20:18:46.1876568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,87.89*40
2024-08-29T20:18:47.1874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,87.99*43
2024-08-29T20:18:48.1869850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.06,87.79*63
2024-08-29T20:18:49.1869848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.94,87.19*63
2024-08-29T20:18:50.1868680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.36,86.55*6F
2024-08-29T20:18:51.1866057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.18,86.29*6F
2024-08-29T20:18:52.1863791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,86.37*49
2024-08-29T20:18:53.1861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,86.71*6D
2024-08-29T20:18:54.1860188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.11,87.26*6A
2024-08-29T20:18:55.1880415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.63,87.68*68
2024-08-29T20:18:56.1878694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,87.90*46
2024-08-29T20:18:57.1878381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,88.15*4D
2024-08-29T20:18:58.1874862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,88.23*47
2024-08-29T20:18:59.1880533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,88.11*67
2024-08-29T20:19:00.1871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.46,87.79*63
2024-08-29T20:19:01.1868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.46,87.38*66
2024-08-29T20:19:02.1867783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.74,86.99*6C
2024-08-29T20:19:03.1779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.97,86.60*4C
2024-08-29T20:19:04.1776453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,86.46*4F
2024-08-29T20:19:05.1775758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,86.68*67
2024-08-29T20:19:06.1802953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.46,87.18*63
2024-08-29T20:19:07.1802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.63,87.61*40
2024-08-29T20:19:08.1799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,87.94*46
2024-08-29T20:19:09.1797803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,88.16*40
2024-08-29T20:19:10.1795787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,88.05*63
2024-08-29T20:19:11.1820755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.82,87.80*69
2024-08-29T20:19:12.1819131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.32,87.60*69
2024-08-29T20:19:13.1817100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.66,87.41*46
2024-08-29T20:19:14.1814256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,87.19*49
2024-08-29T20:19:15.1812682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,86.93*6B
2024-08-29T20:19:16.1810587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,86.67*4B
2024-08-29T20:19:17.1808667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,86.42*4F
2024-08-29T20:19:18.1826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,86.42*6A
2024-08-29T20:19:19.1824227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,86.84*63
2024-08-29T20:19:20.1823061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,87.50*6B
2024-08-29T20:19:21.1819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,87.89*4D
2024-08-29T20:19:22.1818767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,87.92*4B
2024-08-29T20:19:23.1816231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.65,87.67*6E
2024-08-29T20:19:24.1862170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.54,87.29*6D
2024-08-29T20:19:25.1762760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,86.78*66
2024-08-29T20:19:26.1760907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,86.32*48
2024-08-29T20:19:27.1820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,86.18*6A
2024-08-29T20:19:28.1821526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,86.00*6B
2024-08-29T20:19:29.1884996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,85.81*47
2024-08-29T20:19:30.1867278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,86.08*64
2024-08-29T20:19:31.1865888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,86.92*60
2024-08-29T20:19:32.1864196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,87.88*6D
2024-08-29T20:19:33.1862596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,88.28*44
2024-08-29T20:19:34.1884487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,88.17*43
2024-08-29T20:19:35.1882198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,87.78*4C
2024-08-29T20:19:36.1880003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,87.37*62
2024-08-29T20:19:37.1722161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,87.06*49
2024-08-29T20:19:38.1744075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.36,86.73*4A
2024-08-29T20:19:39.1741751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.36,86.52*4A
2024-08-29T20:19:40.1739995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,86.57*66
2024-08-29T20:19:41.1800556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,86.87*65
2024-08-29T20:19:42.1796561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.40,87.34*69
2024-08-29T20:19:43.1795742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,87.68*40
2024-08-29T20:19:44.1793920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,87.68*4A
2024-08-29T20:19:45.1791744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.80,87.28*6D
2024-08-29T20:19:46.1789647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.82,86.70*66
2024-08-29T20:19:47.1787470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.37,86.36*6C
2024-08-29T20:19:48.1786688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,86.30*4D
2024-08-29T20:19:49.1784146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,86.48*64
2024-08-29T20:19:50.1782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,86.80*6C
2024-08-29T20:19:51.1781101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,87.07*6C
2024-08-29T20:19:52.1779386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,87.14*42
2024-08-29T20:19:53.1838464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,87.15*41
2024-08-29T20:19:54.1836072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,86.94*4B
2024-08-29T20:19:55.1760681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,86.49*67
2024-08-29T20:19:56.1758431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,86.10*60
2024-08-29T20:19:57.1756619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,85.97*65
2024-08-29T20:19:58.1755179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,86.13*47
2024-08-29T20:19:59.1753488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,86.47*41
2024-08-29T20:20:00.1750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,86.88*6C
2024-08-29T20:20:01.1748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,87.27*60
2024-08-29T20:20:02.1747480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,87.54*6D
2024-08-29T20:20:03.1745675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,87.50*68
2024-08-29T20:20:04.1898573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,87.24*43
2024-08-29T20:20:05.1922001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,86.98*40
2024-08-29T20:20:06.1755226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.59,86.95*6B
2024-08-29T20:20:07.1737229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.36,87.06*6C
2024-08-29T20:20:08.1789636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,86.95*4E
2024-08-29T20:20:09.1787603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,86.57*45
2024-08-29T20:20:10.1785621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,86.28*4D
2024-08-29T20:20:11.1783923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,86.33*64
2024-08-29T20:20:12.1781354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.31,86.48*64
2024-08-29T20:20:13.1797795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,86.82*45
2024-08-29T20:20:14.1875340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,87.30*60
2024-08-29T20:20:15.1873692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,87.64*69
2024-08-29T20:20:16.1871875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.46,87.56*45
2024-08-29T20:20:17.1869734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.52,87.20*48
2024-08-29T20:20:18.1866788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.11,86.86*4C
2024-08-29T20:20:19.1733701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.00,86.63*60
2024-08-29T20:20:20.1750539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.59,86.29*63
2024-08-29T20:20:21.1773008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.84,86.00*64
2024-08-29T20:20:22.1769183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,85.93*66
2024-08-29T20:20:23.1767491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,85.87*6D
2024-08-29T20:20:24.1765480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,85.92*6C
2024-08-29T20:20:25.1763340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,86.16*6D
2024-08-29T20:20:26.1761110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,86.42*6F
2024-08-29T20:20:27.1758976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,86.54*6F
2024-08-29T20:20:28.1758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,86.59*48
2024-08-29T20:20:29.1755258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,86.70*6D
2024-08-29T20:20:30.1753318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,86.85*62
2024-08-29T20:20:31.1749888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,86.77*44
2024-08-29T20:20:32.1750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,86.48*47
2024-08-29T20:20:33.1747213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.65,86.15*6C
2024-08-29T20:20:34.1745012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.75,85.98*6A
2024-08-29T20:20:35.1742906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.05,85.96*4B
2024-08-29T20:20:36.1741179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,85.88*47
2024-08-29T20:20:37.1815584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,85.97*67
2024-08-29T20:20:38.1814261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,86.18*48
2024-08-29T20:20:39.1811145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,86.29*61
2024-08-29T20:20:40.1809464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,86.40*6F
2024-08-29T20:20:41.1910746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,86.67*68
2024-08-29T20:20:42.1836882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,87.16*43
2024-08-29T20:20:43.1753435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,87.50*6C
2024-08-29T20:20:44.1751793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,87.69*43
2024-08-29T20:20:45.1749100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,87.97*4F
2024-08-29T20:20:46.1903831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,88.17*4E
2024-08-29T20:20:47.1745751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,87.85*4B
2024-08-29T20:20:48.1743933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,87.51*41
2024-08-29T20:20:49.1742128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,87.38*44
2024-08-29T20:20:50.1894881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,87.39*43
2024-08-29T20:20:51.1737376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,87.53*6D
2024-08-29T20:20:52.1796149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,87.80*60
2024-08-29T20:20:53.1734525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,88.32*6C
2024-08-29T20:20:54.1730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,89.00*60
2024-08-29T20:20:55.1729442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,89.74*60
2024-08-29T20:20:56.1882978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,90.07*43
2024-08-29T20:20:57.1881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,90.07*47
2024-08-29T20:20:58.1879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,90.02*40
2024-08-29T20:20:59.1878079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,89.57*61
2024-08-29T20:21:00.1875336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,88.70*6D
2024-08-29T20:21:01.1873749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,88.04*64
2024-08-29T20:21:02.1871635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,88.03*4B
2024-08-29T20:21:03.1869299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,88.50*6A
2024-08-29T20:21:04.1867153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.56,89.04*66
2024-08-29T20:21:05.1866372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.17,89.39*68
2024-08-29T20:21:06.1863751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,89.51*45
2024-08-29T20:21:07.1774826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,89.47*49
2024-08-29T20:21:08.1771751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.45,89.36*60
2024-08-29T20:21:09.1770206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.84,89.15*65
2024-08-29T20:21:10.1767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,88.75*4E
2024-08-29T20:21:11.1765435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,88.43*6C
2024-08-29T20:21:12.1764272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,88.39*4F
2024-08-29T20:21:13.1761297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,88.43*4E
2024-08-29T20:21:14.1761612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,88.30*4C
2024-08-29T20:21:15.1758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,87.93*6A
2024-08-29T20:21:16.1756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,87.51*65
2024-08-29T20:21:17.1754525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,87.33*69
2024-08-29T20:21:18.1751635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,87.53*6B
2024-08-29T20:21:19.1750512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,87.82*61
2024-08-29T20:21:20.1748740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.39,88.00*69
2024-08-29T20:21:21.1746116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.91,87.78*6F
2024-08-29T20:21:22.1744387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.81,87.15*62
2024-08-29T20:21:23.1742817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,86.59*61
2024-08-29T20:21:24.1740720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,86.38*43
2024-08-29T20:21:25.1761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,86.49*66
2024-08-29T20:21:26.1828873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,86.70*67
2024-08-29T20:21:27.1826783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,86.89*45
2024-08-29T20:21:28.1824158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,86.95*4E
2024-08-29T20:21:29.1823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,86.80*41
2024-08-29T20:21:30.1821151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.99,86.55*68
2024-08-29T20:21:31.1818782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.12,86.21*67
2024-08-29T20:21:32.1816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.08,85.74*61
2024-08-29T20:21:33.1815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.98,85.46*4E
2024-08-29T20:21:34.1812375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,85.38*47
2024-08-29T20:21:35.1811097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.31,85.63*69
2024-08-29T20:21:36.1808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.86,86.01*63
2024-08-29T20:21:37.1807914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.48,86.16*43
2024-08-29T20:21:38.1834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,86.15*42
2024-08-29T20:21:39.1832943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.97,86.13*61
2024-08-29T20:21:40.1830761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.66,86.15*6F
2024-08-29T20:21:41.1828671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.24,86.38*4D
2024-08-29T20:21:42.1826865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,86.76*63
2024-08-29T20:21:43.1824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,86.93*60
2024-08-29T20:21:44.1823857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.27,86.69*4C
2024-08-29T20:21:45.1877071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.06,86.35*4A
2024-08-29T20:21:46.1793814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,86.09*65
2024-08-29T20:21:47.1792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.34,85.99*46
2024-08-29T20:21:48.1791494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.45,86.03*4F
2024-08-29T20:21:49.1758035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.04,86.38*46
2024-08-29T20:21:50.1755880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,86.88*60
2024-08-29T20:21:51.1753662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,87.39*64
2024-08-29T20:21:52.1907437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,87.99*45
2024-08-29T20:21:53.1905163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,88.38*4E
2024-08-29T20:21:54.1903906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,88.43*44
2024-08-29T20:21:55.1745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.05,87.99*6A
2024-08-29T20:21:56.1743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.77,87.27*6D
2024-08-29T20:21:57.1741157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.38,86.73*6C
2024-08-29T20:21:58.1739176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.71,86.69*4C
2024-08-29T20:21:59.1736724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.34,86.84*4F
2024-08-29T20:22:00.1735309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,87.18*68
2024-08-29T20:22:01.1889379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,87.79*63
2024-08-29T20:22:02.1887800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,88.29*43
2024-08-29T20:22:03.1885972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,88.48*43
2024-08-29T20:22:04.1883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,88.39*46
2024-08-29T20:22:05.1882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,88.15*65
2024-08-29T20:22:06.1743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.67,87.90*67
2024-08-29T20:22:07.1741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.26,87.77*49
2024-08-29T20:22:08.1740349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,87.72*66
2024-08-29T20:22:09.1893709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,87.84*61
2024-08-29T20:22:10.1892195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,87.97*4A
2024-08-29T20:22:11.1890382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,88.04*45
2024-08-29T20:22:12.1888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,88.17*42
2024-08-29T20:22:13.1886049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,88.28*40
2024-08-29T20:22:14.1883875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,88.29*6B
2024-08-29T20:22:15.1881716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,88.24*64
2024-08-29T20:22:16.1879498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,88.09*6A
2024-08-29T20:22:17.1878348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,87.86*6F
2024-08-29T20:22:18.1875367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,87.64*6F
2024-08-29T20:22:19.1873597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,87.50*44
2024-08-29T20:22:20.1871500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,87.60*67
2024-08-29T20:22:21.1787363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,87.84*62
2024-08-29T20:22:22.1890613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,88.14*6A
2024-08-29T20:22:23.1889096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,88.55*6D
2024-08-29T20:22:24.1886199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,88.98*42
2024-08-29T20:22:25.1885000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,89.20*4B
2024-08-29T20:22:26.1883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,88.91*4C
2024-08-29T20:22:27.1880320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,88.35*4F
2024-08-29T20:22:28.1878394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,87.86*68
2024-08-29T20:22:29.1877195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,87.50*69
2024-08-29T20:22:30.1874140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,87.20*6D
2024-08-29T20:22:31.1872095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,87.07*42
2024-08-29T20:22:32.1735172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,87.10*46
2024-08-29T20:22:33.1888520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,87.27*6D
2024-08-29T20:22:34.1764293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,87.61*69
2024-08-29T20:22:35.1761762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,87.92*6E
2024-08-29T20:22:36.1759912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,88.24*62
2024-08-29T20:22:37.1757924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,88.39*47
2024-08-29T20:22:38.1911491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,88.12*4F
2024-08-29T20:22:39.1782734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,87.82*4D
2024-08-29T20:22:40.1781540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.29,87.41*64
2024-08-29T20:22:41.1779436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.72,86.73*6E
2024-08-29T20:22:42.1777069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.63,86.10*65
2024-08-29T20:22:43.1774199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.68,85.89*62
2024-08-29T20:22:44.1773092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.66,86.10*4A
2024-08-29T20:22:45.1770796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,86.62*6E
2024-08-29T20:22:46.1768970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.89,87.05*68
2024-08-29T20:22:47.1766662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.30,87.27*6D
2024-08-29T20:22:48.1765784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.86,87.33*65
2024-08-29T20:22:49.1762818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,87.27*43
2024-08-29T20:22:50.1761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,87.28*6E
2024-08-29T20:22:51.1799777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.25,87.41*6B
2024-08-29T20:22:52.1797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.17,87.56*69
2024-08-29T20:22:53.1795789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,87.56*68
2024-08-29T20:22:54.1793688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,87.26*46
2024-08-29T20:22:55.1792543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,86.72*4A
2024-08-29T20:22:56.1791820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,86.26*49
2024-08-29T20:22:57.1788965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,86.19*67
2024-08-29T20:22:58.1785402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,86.23*6A
2024-08-29T20:22:59.1783651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,86.33*61
2024-08-29T20:23:00.1781544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,86.70*49
2024-08-29T20:23:01.1780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,87.13*41
2024-08-29T20:23:02.1776654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,87.39*49
2024-08-29T20:23:03.1774968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.70,87.47*47
2024-08-29T20:23:04.1810953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.66,87.39*47
2024-08-29T20:23:05.1810824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,87.24*6D
2024-08-29T20:23:06.1811677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,87.24*42
2024-08-29T20:23:07.1809542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,87.10*42
2024-08-29T20:23:08.1836409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,86.81*4D
2024-08-29T20:23:09.1805754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,86.64*46
2024-08-29T20:23:10.1803178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,86.65*44
2024-08-29T20:23:11.1802841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,86.68*62
2024-08-29T20:23:12.1799917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.58,86.55*69
2024-08-29T20:23:13.1797700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.02,86.37*69
2024-08-29T20:23:14.1795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,86.38*4D
2024-08-29T20:23:15.1793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,86.48*62
2024-08-29T20:23:16.1791652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.58,86.59*6B
2024-08-29T20:23:17.1790073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.10,86.79*64
2024-08-29T20:23:18.1787084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,86.94*48
2024-08-29T20:23:19.1785618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,86.99*45
2024-08-29T20:23:20.1784065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,86.91*66
2024-08-29T20:23:21.1782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.33,86.81*68
2024-08-29T20:23:22.1779918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.73,86.74*6A
2024-08-29T20:23:23.1818118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.73,86.56*6E
2024-08-29T20:23:24.1815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,86.18*61
2024-08-29T20:23:25.1812669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,85.99*6C
2024-08-29T20:23:26.1810627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,86.02*68
2024-08-29T20:23:27.1810174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,86.22*61
2024-08-29T20:23:28.1913246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.96,86.65*69
2024-08-29T20:23:29.1805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,87.20*6E
2024-08-29T20:23:30.1802500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,87.61*4A
2024-08-29T20:23:31.1801424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,87.66*4C
2024-08-29T20:23:32.1799782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.99,87.39*66
2024-08-29T20:23:33.1797499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.91,87.03*61
2024-08-29T20:23:34.1795293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.41,86.61*66
2024-08-29T20:23:35.1793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.93,86.22*4D
2024-08-29T20:23:36.1790792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,86.22*46
2024-08-29T20:23:37.1790397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,86.65*67
2024-08-29T20:23:38.1813476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,87.01*46
2024-08-29T20:23:39.1853689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,87.15*4A
2024-08-29T20:23:40.1852222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,87.23*4E
2024-08-29T20:23:41.1850075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,87.38*6C
2024-08-29T20:23:42.1871037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,87.61*67
2024-08-29T20:23:43.1869130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,87.64*69
2024-08-29T20:23:44.1866934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.14,87.29*62
2024-08-29T20:23:45.1864763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.63,86.63*6A
2024-08-29T20:23:46.1863208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.51,86.28*62
2024-08-29T20:23:47.1861232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.08,86.47*4C
2024-08-29T20:23:48.1859118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.37,86.86*48
2024-08-29T20:23:49.1860355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,87.50*6A
2024-08-29T20:23:50.1858069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.57,88.13*66
2024-08-29T20:23:51.1902542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.31,88.43*43
2024-08-29T20:23:52.1782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.52,88.32*4E
2024-08-29T20:23:53.1780044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.05,87.91*68
2024-08-29T20:23:54.1827685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.16,87.40*6F
2024-08-29T20:23:55.1851328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.00,86.77*6F
2024-08-29T20:23:56.1849429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.35,86.33*44
2024-08-29T20:23:57.1846569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,86.24*49
2024-08-29T20:23:58.1845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.06,86.62*67
2024-08-29T20:23:59.1843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.98,87.25*62
2024-08-29T20:24:00.1841190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.00,87.87*61
2024-08-29T20:24:01.1841241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,88.44*64
2024-08-29T20:24:02.1837182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,88.69*4F
2024-08-29T20:24:03.1836022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,88.45*67
2024-08-29T20:24:04.1834387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.78,87.99*67
2024-08-29T20:24:05.1831688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.68,87.57*67
2024-08-29T20:24:06.1829894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.77,87.30*64
2024-08-29T20:24:07.1861767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,87.19*69
2024-08-29T20:24:08.1756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,87.30*6A
2024-08-29T20:24:09.1754785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,87.62*63
2024-08-29T20:24:10.1752604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.12,88.06*6E
2024-08-29T20:24:11.1906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.90,88.41*62
2024-08-29T20:24:12.1904870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.35,88.47*40
2024-08-29T20:24:13.1902149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,88.17*47
2024-08-29T20:24:14.1900725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.06,87.77*62
2024-08-29T20:24:15.1742555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.31,87.56*68
2024-08-29T20:24:16.1765869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.03,87.55*44
2024-08-29T20:24:17.1763966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,87.64*42
2024-08-29T20:24:18.1916909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,87.89*49
2024-08-29T20:24:19.1915748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,88.12*4F
2024-08-29T20:24:20.1914106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,87.97*4D
2024-08-29T20:24:21.1912928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,87.56*40
2024-08-29T20:24:22.1781350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,87.21*47
2024-08-29T20:24:23.1779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,86.92*48
2024-08-29T20:24:24.1777914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,86.65*49
2024-08-29T20:24:25.1774497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,86.76*4E
2024-08-29T20:24:26.1864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,87.15*42
2024-08-29T20:24:27.1863135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,87.47*68
2024-08-29T20:24:28.1861479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,87.69*68
2024-08-29T20:24:29.1858801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,87.73*40
2024-08-29T20:24:30.1857574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,87.47*4F
2024-08-29T20:24:31.1855253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.86,87.04*67
2024-08-29T20:24:32.1853280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.52,86.48*62
2024-08-29T20:24:33.1850397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.59,86.08*6E
2024-08-29T20:24:34.1848854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.31,86.02*44
2024-08-29T20:24:35.1847179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,86.09*6A
2024-08-29T20:24:36.1845613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,86.19*6D
2024-08-29T20:24:37.1842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,86.58*40
2024-08-29T20:24:38.1871635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,87.03*41
2024-08-29T20:24:39.1869484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,87.17*47
2024-08-29T20:24:40.1866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,87.19*42
2024-08-29T20:24:41.1865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,87.36*64
2024-08-29T20:24:42.1895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,87.56*6F
2024-08-29T20:24:43.1893596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,87.47*69
2024-08-29T20:24:44.1891817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,87.07*4B
2024-08-29T20:24:45.1890104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,86.74*47
2024-08-29T20:24:46.1888584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,86.69*4C
2024-08-29T20:24:47.1765438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,86.70*60
2024-08-29T20:24:48.1764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,86.66*63
2024-08-29T20:24:49.1761596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,86.64*65
2024-08-29T20:24:50.1760546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,86.86*60
2024-08-29T20:24:51.1758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,87.14*69
2024-08-29T20:24:52.1800749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,87.64*6D
2024-08-29T20:24:53.1868447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,88.19*66
2024-08-29T20:24:54.1818730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,88.33*49
2024-08-29T20:24:55.1864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,88.25*65
2024-08-29T20:24:56.1814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.09,88.04*69
2024-08-29T20:24:57.1812995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.04,87.69*66
2024-08-29T20:24:58.1810079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,87.18*6B
2024-08-29T20:24:59.1808724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,86.55*6E
2024-08-29T20:25:00.1806849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,86.11*69
2024-08-29T20:25:01.1805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,86.12*40
2024-08-29T20:25:02.1802607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,86.52*6A
2024-08-29T20:25:03.1802079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.86,87.13*64
2024-08-29T20:25:04.1799394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.12,87.65*62
2024-08-29T20:25:05.1796878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,88.01*4A
2024-08-29T20:25:06.1795220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,88.03*40
2024-08-29T20:25:07.1857853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.45,87.62*6C
2024-08-29T20:25:08.1857511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.05,87.03*69
2024-08-29T20:25:09.1855147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.81,86.50*63
2024-08-29T20:25:10.1908798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.07,85.99*6C
2024-08-29T20:25:11.1906945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,85.67*48
2024-08-29T20:25:12.1748190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,85.90*65
2024-08-29T20:25:13.1746626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.68,86.38*6C
2024-08-29T20:25:14.1901003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.60,86.83*67
2024-08-29T20:25:15.1898625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,87.00*4E
2024-08-29T20:25:16.1896860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.18,86.78*47
2024-08-29T20:25:17.1894847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.03,86.51*67
2024-08-29T20:25:18.1736681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.41,86.40*40
2024-08-29T20:25:19.1890507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.02,86.53*44
2024-08-29T20:25:20.1888578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.92,86.72*4A
2024-08-29T20:25:21.1886461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,86.96*6D
2024-08-29T20:25:22.1905223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,87.14*43
2024-08-29T20:25:23.1902975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.07,87.14*47
2024-08-29T20:25:24.1902038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,87.08*46
2024-08-29T20:25:25.1899360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,86.99*48
2024-08-29T20:25:26.1898702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,86.79*68
2024-08-29T20:25:27.1897037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.12,86.73*6A
2024-08-29T20:25:28.1894981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,86.43*6A
2024-08-29T20:25:29.1789038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,86.04*6D
2024-08-29T20:25:30.1774090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,86.05*6E
2024-08-29T20:25:31.1772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,86.45*62
2024-08-29T20:25:32.1770461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,86.80*65
2024-08-29T20:25:33.1768207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,87.06*6A
2024-08-29T20:25:34.1923140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,87.33*49
2024-08-29T20:25:35.1921643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,87.51*4F
2024-08-29T20:25:36.1918213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,87.45*43
2024-08-29T20:25:37.1916248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,87.15*43
2024-08-29T20:25:38.1757679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.15,86.75*62
2024-08-29T20:25:39.1820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.55,86.35*6F
2024-08-29T20:25:40.1817774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.61,86.19*6D
2024-08-29T20:25:41.1815879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,86.31*4D
2024-08-29T20:25:42.1814470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,86.75*62
2024-08-29T20:25:43.1812221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,87.32*65
2024-08-29T20:25:44.1810168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.73,87.55*66
2024-08-29T20:25:45.1808237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.24,87.31*40
2024-08-29T20:25:46.1806228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,87.11*44
2024-08-29T20:25:47.1803764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,87.07*65
2024-08-29T20:25:48.1802256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.84,87.00*64
2024-08-29T20:25:49.1800003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.07,86.85*48
2024-08-29T20:25:50.1797969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.44,86.81*4D
2024-08-29T20:25:51.1796381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,86.88*46
2024-08-29T20:25:52.1794076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,87.00*6F
2024-08-29T20:25:53.1793347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,87.21*67
2024-08-29T20:25:54.1790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,87.41*4F
2024-08-29T20:25:55.1787862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,87.79*4A
2024-08-29T20:25:56.1786614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,88.04*40
2024-08-29T20:25:57.1784591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,87.71*4B
2024-08-29T20:25:58.1782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.00,86.98*6B
2024-08-29T20:25:59.1780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.80,86.53*66
2024-08-29T20:26:00.1778384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.87,86.55*4E
2024-08-29T20:26:01.1775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.76,86.88*4D
2024-08-29T20:26:02.1774179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,87.33*61
2024-08-29T20:26:03.1772213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,87.66*69
2024-08-29T20:26:04.1805526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,87.95*44
2024-08-29T20:26:05.1821952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,88.12*44
2024-08-29T20:26:06.1856406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,87.90*44
2024-08-29T20:26:07.1855124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,87.65*60
2024-08-29T20:26:08.1853486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,87.25*65
2024-08-29T20:26:09.1879529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,87.06*48
2024-08-29T20:26:10.1775323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,87.42*43
2024-08-29T20:26:11.1772610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,87.71*6B
2024-08-29T20:26:12.1771934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,87.68*4A
2024-08-29T20:26:13.1924519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,87.44*40
2024-08-29T20:26:14.1804878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,87.13*45
2024-08-29T20:26:15.1801778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,86.96*61
2024-08-29T20:26:16.1799722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,87.08*69
2024-08-29T20:26:17.1797808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,87.54*66
2024-08-29T20:26:18.1796358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,88.03*65
2024-08-29T20:26:19.1812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,88.18*42
2024-08-29T20:26:20.1833066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,88.10*4E
2024-08-29T20:26:21.1830805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,87.76*47
2024-08-29T20:26:22.1830097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,87.27*65
2024-08-29T20:26:23.1826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,86.80*66
2024-08-29T20:26:24.1825547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,86.42*6D
2024-08-29T20:26:25.1822754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,86.14*4E
2024-08-29T20:26:26.1821040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,86.13*6B
2024-08-29T20:26:27.1819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.78,86.59*61
2024-08-29T20:26:28.1817724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.30,87.41*64
2024-08-29T20:26:29.1814596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,88.19*66
2024-08-29T20:26:30.1813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,88.63*4C
2024-08-29T20:26:31.1810632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.44,88.47*6A
2024-08-29T20:26:32.1807289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.17,87.61*6B
2024-08-29T20:26:33.1806582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.67,86.52*6B
2024-08-29T20:26:34.1804673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.83,85.70*4A
2024-08-29T20:26:35.1802662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.19,85.53*48
2024-08-29T20:26:36.1800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,85.94*66
2024-08-29T20:26:37.1799181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.78,86.71*64
2024-08-29T20:26:38.1797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.69,87.68*62
2024-08-29T20:26:39.1795611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.15,88.51*4F
2024-08-29T20:26:40.1792154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.63,88.71*40
2024-08-29T20:26:41.1792601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,88.51*49
2024-08-29T20:26:42.1788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.86,88.31*64
2024-08-29T20:26:43.1787613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.76,88.04*66
2024-08-29T20:26:44.1785147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.10,87.81*48
2024-08-29T20:26:45.1782273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.61,87.70*6F
2024-08-29T20:26:46.1814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,87.58*62
2024-08-29T20:26:47.1813827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,87.36*4C
2024-08-29T20:26:48.1809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.41,87.10*6D
2024-08-29T20:26:49.1808762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.21,87.07*68
2024-08-29T20:26:50.1807394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,87.40*62
2024-08-29T20:26:51.1805614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,87.85*43
2024-08-29T20:26:52.1803898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,88.06*66
2024-08-29T20:26:53.1801526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,88.05*64
2024-08-29T20:26:54.1798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,88.01*61
2024-08-29T20:26:55.1797830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,87.98*6E
2024-08-29T20:26:56.1795608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,87.79*66
2024-08-29T20:26:57.1793651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,87.46*63
2024-08-29T20:26:58.1792429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,87.14*41
2024-08-29T20:26:59.1790401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,86.76*6A
2024-08-29T20:27:00.1787845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,86.47*6E
2024-08-29T20:27:01.1786761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,86.66*6C
2024-08-29T20:27:02.1783566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,87.06*6A
2024-08-29T20:27:03.1781258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,87.53*66
2024-08-29T20:27:04.1780191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,88.07*66
2024-08-29T20:27:05.1781780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,88.35*4C
2024-08-29T20:27:06.1779790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,88.06*61
2024-08-29T20:27:07.1778385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.90,87.41*65
2024-08-29T20:27:08.1775654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.25,86.66*6B
2024-08-29T20:27:09.1773693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.45,86.08*64
2024-08-29T20:27:10.1771529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.25,85.97*4A
2024-08-29T20:27:11.1771161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.29,86.40*48
2024-08-29T20:27:12.1768184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,87.07*6B
2024-08-29T20:27:13.1765720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.18,88.01*6D
2024-08-29T20:27:14.1919639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.03,88.96*45
2024-08-29T20:27:15.1917869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.86,89.13*47
2024-08-29T20:27:16.1915481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.22,88.47*48
2024-08-29T20:27:17.1914081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.17,87.46*6B
2024-08-29T20:27:18.1756317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.22,86.62*66
2024-08-29T20:27:19.1804311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.88,86.14*44
2024-08-29T20:27:20.1802938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.25,86.22*46
2024-08-29T20:27:21.1800414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,86.96*6E
2024-08-29T20:27:22.1798366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,87.95*64
2024-08-29T20:27:23.1840975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,88.47*68
2024-08-29T20:27:24.1839083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,88.46*45
2024-08-29T20:27:25.1837173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,88.15*4B
2024-08-29T20:27:26.1913227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,87.73*63
2024-08-29T20:27:27.1755556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,87.34*63
2024-08-29T20:27:28.1909579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,86.94*6C
2024-08-29T20:27:29.1751594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.24,86.78*4F
2024-08-29T20:27:30.1750443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,86.93*4A
2024-08-29T20:27:31.1903176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,87.19*67
2024-08-29T20:27:32.1901160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,87.33*6E
2024-08-29T20:27:33.1822570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,87.39*4B
2024-08-29T20:27:34.1819956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,87.23*44
2024-08-29T20:27:35.1818000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,86.79*61
2024-08-29T20:27:36.1815695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.64,86.30*66
2024-08-29T20:27:37.1813879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.90,86.14*4F
2024-08-29T20:27:38.1812644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.77,86.15*40
2024-08-29T20:27:39.1811289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,86.23*47
2024-08-29T20:27:40.1808075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,86.31*49
2024-08-29T20:27:41.1806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,86.32*40
2024-08-29T20:27:42.1804249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.52,86.33*45
2024-08-29T20:27:43.1803529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,86.11*4C
2024-08-29T20:27:44.1800167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,85.81*65
2024-08-29T20:27:45.1798531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.40,85.57*69
2024-08-29T20:27:46.1795809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.03,85.27*6E
2024-08-29T20:27:47.1794069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.80,85.33*47
2024-08-29T20:27:48.1791556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,85.90*6B
2024-08-29T20:27:49.1790150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,86.42*61
2024-08-29T20:27:50.1788478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,86.65*6E
2024-08-29T20:27:51.1786041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,86.83*47
2024-08-29T20:27:52.1784295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,86.62*4E
2024-08-29T20:27:53.1782390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,86.06*68
2024-08-29T20:27:54.1780709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,85.64*68
2024-08-29T20:27:55.1778370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,85.67*47
2024-08-29T20:27:56.1776242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,86.07*6F
2024-08-29T20:27:57.1773905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,86.49*48
2024-08-29T20:27:58.1771468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,86.83*68
2024-08-29T20:27:59.1926518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,87.07*4B
2024-08-29T20:28:00.1924745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,87.19*46
2024-08-29T20:28:01.1923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,87.14*4E
2024-08-29T20:28:02.1920485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,87.05*41
2024-08-29T20:28:03.1795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,87.16*42
2024-08-29T20:28:04.1794448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,87.30*61
2024-08-29T20:28:05.1792381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,87.46*48
2024-08-29T20:28:06.1796633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,87.50*4A
2024-08-29T20:28:07.1788034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,87.51*6A
2024-08-29T20:28:08.1786189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,87.55*47
2024-08-29T20:28:09.1784084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,87.42*48
2024-08-29T20:28:10.1782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,87.11*49
2024-08-29T20:28:11.1780107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,86.92*4F
2024-08-29T20:28:12.1778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,87.25*60
2024-08-29T20:28:13.1776217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,87.85*67
2024-08-29T20:28:14.1774289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,88.39*6E
2024-08-29T20:28:15.1927257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,88.66*40
2024-08-29T20:28:16.1796194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,88.49*47
2024-08-29T20:28:17.1794581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,88.09*6C
2024-08-29T20:28:18.1792058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.60,87.84*62
2024-08-29T20:28:19.1790579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,87.75*49
2024-08-29T20:28:20.1789009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,87.50*43
2024-08-29T20:28:21.1786703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,87.32*67
2024-08-29T20:28:22.1783515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,87.12*44
2024-08-29T20:28:23.1782490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,87.07*45
2024-08-29T20:28:24.1780095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,87.38*65
2024-08-29T20:28:25.1778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,87.62*63
2024-08-29T20:28:26.1776274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,87.77*66
2024-08-29T20:28:27.1774142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,88.02*69
2024-08-29T20:28:28.1928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,88.23*4B
2024-08-29T20:28:29.1927066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,88.25*49
2024-08-29T20:28:30.1924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.44,88.09*6C
2024-08-29T20:28:31.1922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.97,87.68*63
2024-08-29T20:28:32.1783313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.49,87.03*60
2024-08-29T20:28:33.1781025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.91,86.32*4D
2024-08-29T20:28:34.1833384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,85.92*46
2024-08-29T20:28:35.1831700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,86.05*67
2024-08-29T20:28:36.1830166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,86.55*6F
2024-08-29T20:28:37.1866212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,87.26*6D
2024-08-29T20:28:38.1825590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,87.78*61
2024-08-29T20:28:39.1823483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,87.93*40
2024-08-29T20:28:40.1820767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,87.86*41
2024-08-29T20:28:41.1819358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.76,87.73*6C
2024-08-29T20:28:42.1853665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.89,87.47*6F
2024-08-29T20:28:43.1765276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.98,87.06*64
2024-08-29T20:28:44.1763073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,86.51*6B
2024-08-29T20:28:45.1760456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,86.14*4C
2024-08-29T20:28:46.1914479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,86.20*69
2024-08-29T20:28:47.1913119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,86.69*65
2024-08-29T20:28:48.1910677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,87.32*69
2024-08-29T20:28:49.1795322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.36,87.66*42
2024-08-29T20:28:50.1793841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,87.57*4F
2024-08-29T20:28:51.1825208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,87.07*4E
2024-08-29T20:28:52.1823583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.87,86.78*6F
2024-08-29T20:28:53.1821307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.72,86.82*48
2024-08-29T20:28:54.1819293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.34,86.81*49
2024-08-29T20:28:55.1816956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,86.77*6A
2024-08-29T20:28:56.1815372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,86.79*46
2024-08-29T20:28:57.1812537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,86.85*41
2024-08-29T20:28:58.1810156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,86.84*66
2024-08-29T20:28:59.1808838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,86.72*6F
2024-08-29T20:29:00.1806679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,86.49*49
2024-08-29T20:29:01.1804939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,86.14*43
2024-08-29T20:29:02.1803214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.28,85.98*68
2024-08-29T20:29:03.1801307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.09,86.12*4A
2024-08-29T20:29:04.1798835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.98,86.47*4F
2024-08-29T20:29:05.1799035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.69,86.94*41
2024-08-29T20:29:06.1794666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,87.24*66
2024-08-29T20:29:07.1793107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,87.14*48
2024-08-29T20:29:08.1792257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,86.85*4F
2024-08-29T20:29:09.1789158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,86.61*4F
2024-08-29T20:29:10.1787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,86.42*40
2024-08-29T20:29:11.1785367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,86.49*6C
2024-08-29T20:29:12.1783038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,86.82*60
2024-08-29T20:29:13.1808912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,87.10*42
2024-08-29T20:29:14.1855289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,87.18*47
2024-08-29T20:29:15.1853394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.37,86.96*65
2024-08-29T20:29:16.1850406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.20,86.50*6C
2024-08-29T20:29:17.1849289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.77,86.14*69
2024-08-29T20:29:18.1847249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.47,86.14*4F
2024-08-29T20:29:19.1845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.27,86.31*42
2024-08-29T20:29:20.1842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,86.67*69
2024-08-29T20:29:21.1841452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.39,87.15*6B
2024-08-29T20:29:22.1842434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.64,87.62*47
2024-08-29T20:29:23.1840006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,87.74*47
2024-08-29T20:29:24.1838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,87.42*60
2024-08-29T20:29:25.1836058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.91,86.92*69
2024-08-29T20:29:26.1834738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.40,86.45*67
2024-08-29T20:29:27.1832030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.80,86.33*66
2024-08-29T20:29:28.1830393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,86.54*40
2024-08-29T20:29:29.1828758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,86.91*6F
2024-08-29T20:29:30.1826305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,87.28*6B
2024-08-29T20:29:31.1824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.64,87.64*65
2024-08-29T20:29:32.1822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.74,87.93*64
2024-08-29T20:29:33.1819333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.73,88.04*4D
2024-08-29T20:29:34.1818134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.11,87.92*49
2024-08-29T20:29:35.1853669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.70,87.69*65
2024-08-29T20:29:36.1851801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.28,87.35*6F
2024-08-29T20:29:37.1850453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.12,87.13*46
2024-08-29T20:29:38.1848233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.62,87.32*40
2024-08-29T20:29:39.1845987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,87.73*67
2024-08-29T20:29:40.1934501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.39,88.30*6C
2024-08-29T20:29:41.1871325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.68,88.73*41
2024-08-29T20:29:42.1869951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.88,88.55*49
2024-08-29T20:29:43.1866996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.24,88.00*4A
2024-08-29T20:29:44.1865426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.01,87.29*6B
2024-08-29T20:29:45.1862670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.29,86.85*60
2024-08-29T20:29:46.1860893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.40,86.89*47
2024-08-29T20:29:47.1859060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.10,87.25*41
2024-08-29T20:29:48.1856845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,87.83*6F
2024-08-29T20:29:49.1923646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.70,88.40*66
2024-08-29T20:29:50.1921008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.86,88.81*6D
2024-08-29T20:29:51.1919614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.12,88.71*4E
2024-08-29T20:29:52.1794304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,88.25*41
2024-08-29T20:29:53.1792931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.45,87.91*67
2024-08-29T20:29:54.1791012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.08,87.59*60
2024-08-29T20:29:55.1789428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.68,87.30*62
2024-08-29T20:29:56.1787129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,87.09*48
2024-08-29T20:29:57.1784326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,87.13*62
2024-08-29T20:29:58.1783671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,87.32*60
2024-08-29T20:29:59.1780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,87.42*60
2024-08-29T20:30:00.1778839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,87.44*69
2024-08-29T20:30:01.1819843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,87.57*47
2024-08-29T20:30:02.1817941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,87.57*4B
2024-08-29T20:30:03.1815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,87.42*47
2024-08-29T20:30:04.1814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,87.39*61
2024-08-29T20:30:05.1811984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,87.32*6D
2024-08-29T20:30:06.1809644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,87.28*4A
2024-08-29T20:30:07.1808253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,87.32*6C
2024-08-29T20:30:08.1806221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,87.24*61
2024-08-29T20:30:09.1804283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.12,86.78*6F
2024-08-29T20:30:10.1802338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,86.16*61
2024-08-29T20:30:11.1800034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,86.01*4A
2024-08-29T20:30:12.1798242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,86.45*62
2024-08-29T20:30:13.1795927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,87.01*69
2024-08-29T20:30:14.1794919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,87.43*64
2024-08-29T20:30:15.1791530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,87.69*4A
2024-08-29T20:30:16.1820791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,87.58*4A
2024-08-29T20:30:17.1819244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,87.14*64
2024-08-29T20:30:18.1816582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.65,86.71*6D
2024-08-29T20:30:19.1814270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.53,86.57*6B
2024-08-29T20:30:20.1812955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,86.65*43
2024-08-29T20:30:21.1811090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,86.82*64
2024-08-29T20:30:22.1809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,86.84*4D
2024-08-29T20:30:23.1807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,86.76*45
2024-08-29T20:30:24.1873721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,86.77*46
2024-08-29T20:30:25.1887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,86.81*46
2024-08-29T20:30:26.1821758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,86.83*6C
2024-08-29T20:30:27.1846406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,86.84*6E
2024-08-29T20:30:28.1843609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,86.85*64
2024-08-29T20:30:29.1843277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,86.80*45
2024-08-29T20:30:30.1841263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,86.69*4F
2024-08-29T20:30:31.1838082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,86.66*62
2024-08-29T20:30:32.1836926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,86.90*4F
2024-08-29T20:30:33.1834950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,87.13*4A
2024-08-29T20:30:34.1832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,87.12*45
2024-08-29T20:30:35.1830611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,87.07*4C
2024-08-29T20:30:36.1828687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,86.92*4B
2024-08-29T20:30:37.1825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,86.63*6A
2024-08-29T20:30:38.1824813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,86.49*63
2024-08-29T20:30:39.1824122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,86.78*6D
2024-08-29T20:30:40.1859975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,87.31*47
2024-08-29T20:30:41.1857710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,87.72*40
2024-08-29T20:30:42.1856362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,87.61*4A
2024-08-29T20:30:43.1854448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,87.14*61
2024-08-29T20:30:44.1853989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.97,86.73*4F
2024-08-29T20:30:45.1850545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.20,86.60*4C
2024-08-29T20:30:46.1848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,86.75*6A
2024-08-29T20:30:47.1846314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,87.10*66
2024-08-29T20:30:48.1844907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,87.26*4D
2024-08-29T20:30:49.1842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,87.14*44
2024-08-29T20:30:50.1840657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,87.08*4A
2024-08-29T20:30:51.1838700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,87.05*6F
2024-08-29T20:30:52.1836880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,86.91*60
2024-08-29T20:30:53.1834356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,86.87*64
2024-08-29T20:30:54.1889012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,86.98*45
2024-08-29T20:30:55.1888547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,87.04*4A
2024-08-29T20:30:56.1896371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,87.15*68
2024-08-29T20:30:57.1883976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,87.27*66
2024-08-29T20:30:58.1883294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,87.25*67
2024-08-29T20:30:59.1880195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,87.19*4F
2024-08-29T20:31:00.1878400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,87.28*41
2024-08-29T20:31:01.1875269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,87.34*67
2024-08-29T20:31:02.1891492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,87.41*6E
2024-08-29T20:31:03.1872615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,87.48*60
2024-08-29T20:31:04.1871001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,87.41*48
2024-08-29T20:31:05.1869920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,87.31*4D
2024-08-29T20:31:06.1867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,87.16*42
2024-08-29T20:31:07.1865304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,87.13*43
2024-08-29T20:31:08.1862924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,87.43*4A
2024-08-29T20:31:09.1860947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,87.85*40
2024-08-29T20:31:10.1858459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,88.25*42
2024-08-29T20:31:11.1857965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,88.49*61
2024-08-29T20:31:12.1855486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,88.58*42
2024-08-29T20:31:13.1852728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,88.73*46
2024-08-29T20:31:14.1851177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,88.89*6A
2024-08-29T20:31:15.1849612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,88.82*40
2024-08-29T20:31:16.1847597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,88.57*4E
2024-08-29T20:31:17.1845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.28,87.96*64
2024-08-29T20:31:18.1843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.10,87.38*65
2024-08-29T20:31:19.1841157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.67,87.17*68
2024-08-29T20:31:20.1838697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,87.29*40
2024-08-29T20:31:21.1836808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,87.71*66
2024-08-29T20:31:22.1834655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,88.18*61
2024-08-29T20:31:23.1831803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.25,88.66*64
2024-08-29T20:31:24.1831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,89.00*4C
2024-08-29T20:31:25.1829554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,89.16*4F
2024-08-29T20:31:26.1827306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,89.04*66
2024-08-29T20:31:27.1825475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,88.58*60
2024-08-29T20:31:28.1823232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,87.90*61
2024-08-29T20:31:29.1821677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.46,87.38*65
2024-08-29T20:31:30.1820102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,87.17*6E
2024-08-29T20:31:31.1817552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,87.15*48
2024-08-29T20:31:32.1815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,87.20*6B
2024-08-29T20:31:33.1813795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,87.37*6B
2024-08-29T20:31:34.1838123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,87.49*66
2024-08-29T20:31:35.1895083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,87.61*63
2024-08-29T20:31:36.1892267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,87.83*4C
2024-08-29T20:31:37.1894381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,87.90*48
2024-08-29T20:31:38.1888378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,87.82*63
2024-08-29T20:31:39.1886444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,87.59*6C
2024-08-29T20:31:40.1883934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,87.24*61
2024-08-29T20:31:41.1780130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,86.93*65
2024-08-29T20:31:42.1824957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,86.75*6A
2024-08-29T20:31:43.1824301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,86.45*44
2024-08-29T20:31:44.1822190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,86.25*4B
2024-08-29T20:31:45.1819689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,86.45*4E
2024-08-29T20:31:46.1818010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,86.70*4B
2024-08-29T20:31:47.1816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,86.70*63
2024-08-29T20:31:48.1813959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,86.55*69
2024-08-29T20:31:49.1811531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,86.48*6B
2024-08-29T20:31:50.1810545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,86.59*4B
2024-08-29T20:31:51.1807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,86.82*40
2024-08-29T20:31:52.1805949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,86.80*46
2024-08-29T20:31:53.1804320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,86.58*67
2024-08-29T20:31:54.1821610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.88,86.32*6F
2024-08-29T20:31:55.1800485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,85.97*6B
2024-08-29T20:31:56.1798431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,85.78*41
2024-08-29T20:31:57.1796680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,85.98*4A
2024-08-29T20:31:58.1792856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,86.18*67
2024-08-29T20:31:59.1792039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,86.21*61
2024-08-29T20:32:00.1790337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,86.40*6D
2024-08-29T20:32:01.1830455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,86.81*60
2024-08-29T20:32:02.1827819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,87.33*6A
2024-08-29T20:32:03.1826766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,87.58*4D
2024-08-29T20:32:04.1824211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,87.38*4F
2024-08-29T20:32:05.1823093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.70,87.00*6E
2024-08-29T20:32:06.1849797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.02,86.54*68
2024-08-29T20:32:07.1848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.46,86.20*4F
2024-08-29T20:32:08.1846004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.44,86.23*47
2024-08-29T20:32:09.1843204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,86.59*6D
2024-08-29T20:32:10.1841584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.23,87.02*67
2024-08-29T20:32:11.1839340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.41,87.51*40
2024-08-29T20:32:12.1837585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.37,88.05*49
2024-08-29T20:32:13.1836473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,88.38*45
2024-08-29T20:32:14.1833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.60,88.15*65
2024-08-29T20:32:15.1849551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.70,87.57*6E
2024-08-29T20:32:16.1848359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.29,86.98*65
2024-08-29T20:32:17.1863386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,86.84*4E
2024-08-29T20:32:18.1861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,87.13*69
2024-08-29T20:32:19.1859928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,87.45*6A
2024-08-29T20:32:20.1857850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,87.82*65
2024-08-29T20:32:21.1881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,88.11*41
2024-08-29T20:32:22.1952538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,88.20*4E
2024-08-29T20:32:23.1949332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,88.11*42
2024-08-29T20:32:24.1793102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,87.64*61
2024-08-29T20:32:25.1790959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,87.14*66
2024-08-29T20:32:26.1789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,86.77*6F
2024-08-29T20:32:27.1786666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,86.64*44
2024-08-29T20:32:28.1833596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,86.77*64
2024-08-29T20:32:29.1831120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,87.37*6C
2024-08-29T20:32:30.1830152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,88.18*63
2024-08-29T20:32:31.1827928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,88.70*45
2024-08-29T20:32:32.1826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,88.72*4F
2024-08-29T20:32:33.1822474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.44,87.97*65
2024-08-29T20:32:34.1822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.97,86.85*6B
2024-08-29T20:32:35.1820202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.64,85.96*6B
2024-08-29T20:32:36.1817443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.41,85.37*46
2024-08-29T20:32:37.1835398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.10,85.38*4B
2024-08-29T20:32:38.1833581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,86.06*66
2024-08-29T20:32:39.1831505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.48,87.24*66
2024-08-29T20:32:40.1829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.38,88.52*69
2024-08-29T20:32:41.1836667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.17,89.28*44
2024-08-29T20:32:42.1873271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,89.47*4A
2024-08-29T20:32:43.1872263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,89.16*4D
2024-08-29T20:32:44.1870521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.19,88.48*66
2024-08-29T20:32:45.1868409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.96,87.75*62
2024-08-29T20:32:46.1865796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.96,87.03*67
2024-08-29T20:32:47.1792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.81,86.54*67
2024-08-29T20:32:48.1889983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.66,86.48*49
2024-08-29T20:32:49.1886845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.03,86.77*4C
2024-08-29T20:32:50.1884817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.79,87.31*66
2024-08-29T20:32:51.1883175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.34,87.94*65
2024-08-29T20:32:52.1912273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.10,88.47*49
2024-08-29T20:32:53.1910773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.60,88.80*40
2024-08-29T20:32:54.1909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.66,88.73*4D
2024-08-29T20:32:55.1907160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.25,88.29*6D
2024-08-29T20:32:56.1985017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.84,87.64*6C
2024-08-29T20:32:57.1902692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.59,86.97*6B
2024-08-29T20:32:58.1900006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.83,86.54*69
2024-08-29T20:32:59.1898838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,86.57*6D
2024-08-29T20:33:00.1896957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,86.86*6D
2024-08-29T20:33:01.1895270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.40,87.09*66
2024-08-29T20:33:02.1896036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,87.05*6D
2024-08-29T20:33:03.1893957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,86.74*67
2024-08-29T20:33:04.1892783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,86.58*44
2024-08-29T20:33:05.1890539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,86.76*40
2024-08-29T20:33:06.1888659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,87.00*65
2024-08-29T20:33:07.1886830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,87.26*6F
2024-08-29T20:33:08.1884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,87.40*47
2024-08-29T20:33:09.1883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.12,87.34*6D
2024-08-29T20:33:10.1880184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.29,87.09*6D
2024-08-29T20:33:11.1878348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,86.79*66
2024-08-29T20:33:12.1877064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,86.46*45
2024-08-29T20:33:13.1813271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,86.02*6C
2024-08-29T20:33:14.1811193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,85.59*67
2024-08-29T20:33:15.1809317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,85.34*6D
2024-08-29T20:33:16.1807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,85.65*69
2024-08-29T20:33:17.1836877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,86.47*6D
2024-08-29T20:33:18.1834651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,87.41*64
2024-08-29T20:33:19.1832713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,88.08*63
2024-08-29T20:33:20.1831088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,88.29*42
2024-08-29T20:33:21.1828928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,87.88*44
2024-08-29T20:33:22.1826893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.01,87.04*68
2024-08-29T20:33:23.1824249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.41,86.18*67
2024-08-29T20:33:24.1823672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.12,85.49*66
2024-08-29T20:33:25.1820327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.67,85.14*45
2024-08-29T20:33:26.1819088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,85.15*4F
2024-08-29T20:33:27.1816910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,85.26*66
2024-08-29T20:33:28.1913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,85.18*44
2024-08-29T20:33:29.1912146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,84.92*44
2024-08-29T20:33:30.1909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,84.69*43
2024-08-29T20:33:31.1907378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,84.31*63
2024-08-29T20:33:32.1906090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,83.82*4E
2024-08-29T20:33:33.1903900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,83.65*69
2024-08-29T20:33:34.1902148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,83.77*6D
2024-08-29T20:33:35.1900059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,84.12*40
2024-08-29T20:33:36.1897962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,84.62*66
2024-08-29T20:33:37.1896980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,84.82*63
2024-08-29T20:33:38.1894820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,84.80*41
2024-08-29T20:33:39.1892370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.28,84.52*42
2024-08-29T20:33:40.1890066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.15,83.92*65
2024-08-29T20:33:41.1888223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.38,83.30*63
2024-08-29T20:33:42.1886240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.65,82.94*4D
2024-08-29T20:33:43.1902749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.25,83.12*46
2024-08-29T20:33:44.1900630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.71,83.75*6E
2024-08-29T20:33:45.1899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.56,84.41*6F
2024-08-29T20:33:46.1944888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.16,84.97*4C
2024-08-29T20:33:47.1944568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,85.40*40
2024-08-29T20:33:48.1813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,85.77*6F
2024-08-29T20:33:49.1811646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.93,86.24*4A
2024-08-29T20:33:50.1809634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.84,86.44*67
2024-08-29T20:33:51.1807475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,86.05*6A
2024-08-29T20:33:52.1805439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,85.43*65
2024-08-29T20:33:53.1959662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,85.07*4D
2024-08-29T20:33:54.1802124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,85.07*65
2024-08-29T20:33:55.1800957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,85.27*69
2024-08-29T20:33:56.1798175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,85.65*66
2024-08-29T20:33:57.1796341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,86.27*65
2024-08-29T20:33:58.1950363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,86.83*4F
2024-08-29T20:33:59.1948297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,87.26*49
2024-08-29T20:34:00.1790384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,87.51*62
2024-08-29T20:34:01.1788213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,87.49*66
2024-08-29T20:34:02.1942342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,87.19*64
2024-08-29T20:34:03.1941608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,86.78*68
2024-08-29T20:34:04.1939200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,86.49*68
2024-08-29T20:34:05.1937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,86.32*60
2024-08-29T20:34:06.1829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,86.25*60
2024-08-29T20:34:07.1827989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,86.25*6E
2024-08-29T20:34:08.1835126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,86.44*67
2024-08-29T20:34:09.1824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,86.78*45
2024-08-29T20:34:10.1821144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,86.97*4C
2024-08-29T20:34:11.1820119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,86.91*4E
2024-08-29T20:34:12.1817418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,86.70*48
2024-08-29T20:34:13.1815132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,86.43*65
2024-08-29T20:34:14.1814066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.64,86.19*62
2024-08-29T20:34:15.1811664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.15,86.20*4A
2024-08-29T20:34:16.1810064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.33,86.42*4B
2024-08-29T20:34:17.1829416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,86.44*6A
2024-08-29T20:34:18.1912485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,86.36*63
2024-08-29T20:34:19.1910727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,86.34*49
2024-08-29T20:34:20.1949208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,86.35*6E
2024-08-29T20:34:21.1947295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,86.39*41
2024-08-29T20:34:22.1945032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,86.29*47
2024-08-29T20:34:23.1944192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.21,85.93*61
2024-08-29T20:34:24.1941048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.99,85.48*6C
2024-08-29T20:34:25.1939216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,85.33*6C
2024-08-29T20:34:26.1780987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.53,85.50*43
2024-08-29T20:34:27.1779301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.85,85.87*4D
2024-08-29T20:34:28.1934171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,86.26*6C
2024-08-29T20:34:29.1931736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,86.61*6C
2024-08-29T20:34:30.1929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,86.94*48
2024-08-29T20:34:31.1927901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,87.04*43
2024-08-29T20:34:32.1925162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,86.77*4F
2024-08-29T20:34:33.1923298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,86.25*62
2024-08-29T20:34:34.1921614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.58,85.68*69
2024-08-29T20:34:35.1919566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.11,85.23*69
2024-08-29T20:34:36.1917500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.63,84.90*4D
2024-08-29T20:34:37.1916455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,85.08*45
2024-08-29T20:34:38.1914198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,85.70*6E
2024-08-29T20:34:39.1911736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,86.44*61
2024-08-29T20:34:40.1909042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.95,87.07*64
2024-08-29T20:34:41.1907032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,87.33*6A
2024-08-29T20:34:42.1905955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,87.03*48
2024-08-29T20:34:43.1902769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.65,86.61*69
2024-08-29T20:34:44.1902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.00,86.17*68
2024-08-29T20:34:45.1899760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,85.74*6D
2024-08-29T20:34:46.1898141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,85.66*40
2024-08-29T20:34:47.1896325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,85.97*69
2024-08-29T20:34:48.1893382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,86.40*6D
2024-08-29T20:34:49.1892019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,86.70*69
2024-08-29T20:34:50.1909319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,86.72*4F
2024-08-29T20:34:51.1906971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,86.61*4F
2024-08-29T20:34:52.1903928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,86.48*4C
2024-08-29T20:34:53.1903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,86.46*40
2024-08-29T20:34:54.1901454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,86.47*48
2024-08-29T20:34:55.1898889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,86.48*48
2024-08-29T20:34:56.1896532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,86.46*49
2024-08-29T20:34:57.1894891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,86.44*68
2024-08-29T20:34:58.1892169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,86.70*44
2024-08-29T20:34:59.1890797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,87.06*60
2024-08-29T20:35:00.1889116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,87.26*64
2024-08-29T20:35:01.1887462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,87.21*47
2024-08-29T20:35:02.1885477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,86.70*47
2024-08-29T20:35:03.1883004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.38,85.95*6B
2024-08-29T20:35:04.1880702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.43,85.38*6C
2024-08-29T20:35:05.1878117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.51,85.21*41
2024-08-29T20:35:06.1876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,85.54*68
2024-08-29T20:35:07.1874309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.20,86.15*6C
2024-08-29T20:35:08.1873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.77,86.75*45
2024-08-29T20:35:09.1870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.01,87.06*46
2024-08-29T20:35:10.1868717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.77,86.97*67
2024-08-29T20:35:11.1867367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.80,86.47*63
2024-08-29T20:35:12.1865772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.19,85.74*61
2024-08-29T20:35:13.1863866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.93,85.05*63
2024-08-29T20:35:14.1861390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,84.66*69
2024-08-29T20:35:15.1858997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,84.81*6C
2024-08-29T20:35:16.1856653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.24,85.48*64
2024-08-29T20:35:17.1856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,86.28*67
2024-08-29T20:35:18.1853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,86.78*4B
2024-08-29T20:35:19.1852045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,86.90*46
2024-08-29T20:35:20.1934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,86.86*6B
2024-08-29T20:35:21.1932278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,86.62*6B
2024-08-29T20:35:22.1930597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,86.05*65
2024-08-29T20:35:23.1928079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,85.39*65
2024-08-29T20:35:24.1926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,85.15*6F
2024-08-29T20:35:25.1923852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,85.62*4E
2024-08-29T20:35:26.1922406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,86.44*63
2024-08-29T20:35:27.1920406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,87.09*69
2024-08-29T20:35:28.1803499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,87.55*6A
2024-08-29T20:35:29.1843478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,87.62*49
2024-08-29T20:35:30.1840883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,87.13*47
2024-08-29T20:35:31.1839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.34,86.81*4A
2024-08-29T20:35:32.1895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,86.70*4C
2024-08-29T20:35:33.1894344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,86.47*40
2024-08-29T20:35:34.1891513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,86.26*6D
2024-08-29T20:35:35.1890197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,86.15*67
2024-08-29T20:35:36.1887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,86.08*6F
2024-08-29T20:35:37.1886329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,86.05*40
2024-08-29T20:35:38.1883407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,86.07*65
2024-08-29T20:35:39.1882475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,86.22*6F
2024-08-29T20:35:40.1880055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,86.58*62
2024-08-29T20:35:41.1884487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,86.96*61
2024-08-29T20:35:42.1876051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,87.12*4E
2024-08-29T20:35:43.1873830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,87.14*45
2024-08-29T20:35:44.1931604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.32,86.70*6E
2024-08-29T20:35:45.1928838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.74,85.86*65
2024-08-29T20:35:46.1927625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.02,85.03*68
2024-08-29T20:35:47.1925307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.95,84.40*68
2024-08-29T20:35:48.1923681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,84.35*61
2024-08-29T20:35:49.1921264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.41,84.76*6E
2024-08-29T20:35:50.1919406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.83,85.57*6C
2024-08-29T20:35:51.1917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.38,86.53*49
2024-08-29T20:35:52.1915530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,87.04*46
2024-08-29T20:35:53.1913548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.51,86.92*61
2024-08-29T20:35:54.1954071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.68,86.31*68
2024-08-29T20:35:55.1951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.69,85.68*69
2024-08-29T20:35:56.1793363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,85.49*44
2024-08-29T20:35:57.1947303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,85.61*63
2024-08-29T20:35:58.1945371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,85.67*67
2024-08-29T20:35:59.1943893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,85.68*49
2024-08-29T20:36:00.1941973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,85.82*46
2024-08-29T20:36:01.1940570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,86.07*6B
2024-08-29T20:36:02.1937213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,86.35*42
2024-08-29T20:36:03.1936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,86.40*47
2024-08-29T20:36:04.1934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.35,86.13*66
2024-08-29T20:36:05.1931588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.43,85.89*68
2024-08-29T20:36:06.1929405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,85.81*40
2024-08-29T20:36:07.1803728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,85.82*4B
2024-08-29T20:36:08.1801022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,85.88*65
2024-08-29T20:36:09.1954435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,85.79*6D
2024-08-29T20:36:10.1953056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,85.54*46
2024-08-29T20:36:11.1950804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,85.38*41
2024-08-29T20:36:12.1949239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,85.47*40
2024-08-29T20:36:13.1947103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,85.81*6E
2024-08-29T20:36:14.1945043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,86.01*65
2024-08-29T20:36:15.1961462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,85.90*4A
2024-08-29T20:36:16.1959981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,85.61*42
2024-08-29T20:36:17.1957180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,85.22*65
2024-08-29T20:36:18.1798747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,85.14*68
2024-08-29T20:36:19.1797839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,85.46*49
2024-08-29T20:36:20.1951618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,85.92*6F
2024-08-29T20:36:21.1949313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,86.30*64
2024-08-29T20:36:22.1947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,86.46*4B
2024-08-29T20:36:23.1945118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,86.43*45
2024-08-29T20:36:24.1943728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,86.18*46
2024-08-29T20:36:25.1942098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,85.72*6A
2024-08-29T20:36:26.1939064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,85.32*6F
2024-08-29T20:36:27.1937213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,85.20*67
2024-08-29T20:36:28.1935066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,85.48*40
2024-08-29T20:36:29.1934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,85.95*65
2024-08-29T20:36:30.1930247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,86.52*64
2024-08-29T20:36:31.1815771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,87.05*68
2024-08-29T20:36:32.1970154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,87.13*4D
2024-08-29T20:36:33.1966427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.31,86.65*49
2024-08-29T20:36:34.1808896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.29,86.05*60
2024-08-29T20:36:35.1807422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.91,85.60*66
2024-08-29T20:36:36.1805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.67,85.36*45
2024-08-29T20:36:37.1802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.73,85.31*4F
2024-08-29T20:36:38.1801973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,85.57*68
2024-08-29T20:36:39.1800353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,86.03*6F
2024-08-29T20:36:40.1953871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.19,86.46*67
2024-08-29T20:36:41.1951837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.48,86.67*48
2024-08-29T20:36:42.1950523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,86.71*46
2024-08-29T20:36:43.1947737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,86.70*4C
2024-08-29T20:36:44.1944793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.38,86.69*60
2024-08-29T20:36:45.1943684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.43,86.60*6C
2024-08-29T20:36:46.1941434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.13,86.45*6C
2024-08-29T20:36:47.1818895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,86.40*4E
2024-08-29T20:36:48.1817662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,86.40*6E
2024-08-29T20:36:49.1815368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,86.30*6D
2024-08-29T20:36:50.1812501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,86.17*60
2024-08-29T20:36:51.1967463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,86.29*47
2024-08-29T20:36:52.1965075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,86.50*47
2024-08-29T20:36:53.1843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,86.79*66
2024-08-29T20:36:54.1841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.27,87.03*68
2024-08-29T20:36:55.1839806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,87.12*6B
2024-08-29T20:36:56.1837834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,86.96*4B
2024-08-29T20:36:57.1835969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,86.48*4D
2024-08-29T20:36:58.1833638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,86.16*47
2024-08-29T20:36:59.1830731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,86.09*4D
2024-08-29T20:37:00.1829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,86.19*62
2024-08-29T20:37:01.1827308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,86.52*67
2024-08-29T20:37:02.1825944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,86.73*65
2024-08-29T20:37:03.1824584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,86.71*6E
2024-08-29T20:37:04.1821982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,86.77*4D
2024-08-29T20:37:05.1819607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,86.85*42
2024-08-29T20:37:06.1974707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,86.81*4F
2024-08-29T20:37:07.1972504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,86.66*42
2024-08-29T20:37:08.1813359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,86.49*61
2024-08-29T20:37:09.1812217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,86.41*65
2024-08-29T20:37:10.1810267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,86.38*64
2024-08-29T20:37:11.1808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,86.29*4D
2024-08-29T20:37:12.1805425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,86.15*6B
2024-08-29T20:37:13.1860106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,86.06*65
2024-08-29T20:37:14.1858807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,86.08*61
2024-08-29T20:37:15.1857095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,86.20*6C
2024-08-29T20:37:16.1854282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,86.43*6A
2024-08-29T20:37:17.1856210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,86.87*61
2024-08-29T20:37:18.1890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,87.40*4A
2024-08-29T20:37:19.1912936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,87.64*4F
2024-08-29T20:37:20.1911471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.39,87.42*66
2024-08-29T20:37:21.1909062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,86.88*6C
2024-08-29T20:37:22.1907072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,86.23*6D
2024-08-29T20:37:23.1905092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,85.71*6F
2024-08-29T20:37:24.1906228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,85.34*48
2024-08-29T20:37:25.1792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.54,85.38*46
2024-08-29T20:37:26.1946276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,85.92*6D
2024-08-29T20:37:27.1944619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.16,86.58*62
2024-08-29T20:37:28.1943533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.85,87.24*6A
2024-08-29T20:37:29.1940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.31,87.91*42
2024-08-29T20:37:30.1940436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.93,88.18*42
2024-08-29T20:37:31.1937763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.38,87.97*4C
2024-08-29T20:37:32.1935176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.29,87.39*69
2024-08-29T20:37:33.1933868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,4.36,86.45*68
2024-08-29T20:37:34.1931591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.97,85.35*6B
2024-08-29T20:37:35.1930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.41,84.87*4A
2024-08-29T20:37:36.2005636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.21,85.27*4E
2024-08-29T20:37:37.1926439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.07,86.03*69
2024-08-29T20:37:38.1923791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.87,86.62*67
2024-08-29T20:37:39.1924938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.60,87.04*45
2024-08-29T20:37:40.1923608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,87.30*4B
2024-08-29T20:37:41.1921284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,87.27*4A
2024-08-29T20:37:42.1938138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,86.99*6F
2024-08-29T20:37:43.1935837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,86.58*65
2024-08-29T20:37:44.1966836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,86.27*63
2024-08-29T20:37:45.1965303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.06,85.95*62
2024-08-29T20:37:46.1806385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.60,85.69*62
2024-08-29T20:37:47.1804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,85.59*41
2024-08-29T20:37:48.1803312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,85.43*4A
2024-08-29T20:37:49.1850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,85.00*45
2024-08-29T20:37:50.1848950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,84.43*47
2024-08-29T20:37:51.1848238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,83.91*4D
2024-08-29T20:37:52.1886576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,83.63*6C
2024-08-29T20:37:53.1883930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,83.45*6C
2024-08-29T20:37:54.1883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,83.46*46
2024-08-29T20:37:55.1880487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,83.69*4E
2024-08-29T20:37:56.1878744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,83.98*40
2024-08-29T20:37:57.1875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,84.12*6E
2024-08-29T20:37:58.1873279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,84.03*4F
2024-08-29T20:37:59.1873058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,83.76*4F
2024-08-29T20:38:00.1870081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,83.16*45
2024-08-29T20:38:01.1867872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,82.51*40
2024-08-29T20:38:02.1866046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,82.02*60
2024-08-29T20:38:03.1864955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,81.75*6A
2024-08-29T20:38:04.1863302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,81.73*6E
2024-08-29T20:38:05.1862252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,81.82*61
2024-08-29T20:38:06.1859246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,82.10*4F
2024-08-29T20:38:07.1857363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,82.23*69
2024-08-29T20:38:08.1855903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,82.11*6D
2024-08-29T20:38:09.1877671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,82.00*6F
2024-08-29T20:38:10.1876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,82.01*67
2024-08-29T20:38:11.1873742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,81.86*4E
2024-08-29T20:38:12.1872998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,81.47*40
2024-08-29T20:38:13.1869945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,81.27*40
2024-08-29T20:38:14.1867845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,81.21*4C
2024-08-29T20:38:15.1942499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,81.03*40
2024-08-29T20:38:16.1942063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,80.95*66
2024-08-29T20:38:17.1939521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,81.19*6C
2024-08-29T20:38:18.1936783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,81.58*48
2024-08-29T20:38:19.1805597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,81.92*67
2024-08-29T20:38:20.1959081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,82.06*41
2024-08-29T20:38:21.1956896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,82.19*44
2024-08-29T20:38:22.1954923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,82.19*4A
2024-08-29T20:38:23.1954067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,81.95*4C
2024-08-29T20:38:24.1951624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,81.89*63
2024-08-29T20:38:25.1948152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,82.26*66
2024-08-29T20:38:26.1826439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,82.78*67
2024-08-29T20:38:27.1904572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,83.29*63
2024-08-29T20:38:28.1902362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,83.71*49
2024-08-29T20:38:29.1900990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,83.86*42
2024-08-29T20:38:30.1898941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,83.61*40
2024-08-29T20:38:31.1896487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.20,83.16*4B
2024-08-29T20:38:32.1894633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,82.89*6A
2024-08-29T20:38:33.1892852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,82.92*4A
2024-08-29T20:38:34.1890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,83.38*4D
2024-08-29T20:38:35.1889897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,83.96*64
2024-08-29T20:38:36.1887252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,84.43*60
2024-08-29T20:38:37.1884436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,84.73*6A
2024-08-29T20:38:38.1915286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.41,84.87*63
2024-08-29T20:38:39.1913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,85.03*4E
2024-08-29T20:38:40.1911586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,84.97*44
2024-08-29T20:38:41.1909635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,84.68*60
2024-08-29T20:38:42.1907221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.33,84.43*6F
2024-08-29T20:38:43.1905249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,84.07*6B
2024-08-29T20:38:44.1903091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,83.74*6C
2024-08-29T20:38:45.1900822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,83.75*6E
2024-08-29T20:38:46.1899432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,84.07*64
2024-08-29T20:38:47.1898016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,84.40*6B
2024-08-29T20:38:48.1895535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,84.77*4D
2024-08-29T20:38:49.1893628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,85.23*4A
2024-08-29T20:38:50.1891677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,85.34*45
2024-08-29T20:38:51.1889516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,85.03*60
2024-08-29T20:38:52.1887799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,84.70*41
2024-08-29T20:38:53.1885794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,84.35*40
2024-08-29T20:38:54.1883458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,83.98*6C
2024-08-29T20:38:55.1881731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,83.81*64
2024-08-29T20:38:56.1880788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,83.92*65
2024-08-29T20:38:57.1877082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,84.20*6B
2024-08-29T20:38:58.1876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,84.45*6B
2024-08-29T20:38:59.1873609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,84.69*46
2024-08-29T20:39:00.1871289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,84.99*40
2024-08-29T20:39:01.1872268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,85.07*44
2024-08-29T20:39:02.1867302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.00,84.74*42
2024-08-29T20:39:03.1865662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,84.44*62
2024-08-29T20:39:04.1863989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,84.41*6F
2024-08-29T20:39:05.1897361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,84.40*47
2024-08-29T20:39:06.1894842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,84.19*65
2024-08-29T20:39:07.1892742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,83.98*6F
2024-08-29T20:39:08.1891800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,83.81*68
2024-08-29T20:39:09.1820144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,83.84*6B
2024-08-29T20:39:10.1974245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,84.12*6F
2024-08-29T20:39:11.1971995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,84.41*6B
2024-08-29T20:39:12.1916518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,84.56*48
2024-08-29T20:39:13.1913963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,84.55*4E
2024-08-29T20:39:14.1945435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.50,84.40*64
2024-08-29T20:39:15.1943492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.02,84.13*6A
2024-08-29T20:39:16.1941978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.75,83.84*60
2024-08-29T20:39:17.1975098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,83.72*41
2024-08-29T20:39:18.1973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,83.55*60
2024-08-29T20:39:19.1971168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,83.29*69
2024-08-29T20:39:20.1812906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,83.27*69
2024-08-29T20:39:21.1814500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,83.56*6B
2024-08-29T20:39:22.1812583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,84.07*69
2024-08-29T20:39:23.1810720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,84.50*66
2024-08-29T20:39:24.1964705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,84.65*41
2024-08-29T20:39:25.1862765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,84.67*4C
2024-08-29T20:39:26.1861837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,84.65*43
2024-08-29T20:39:27.1913477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,84.73*40
2024-08-29T20:39:28.1940827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,84.88*46
2024-08-29T20:39:29.1854717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,84.78*4B
2024-08-29T20:39:30.1852777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,84.44*42
2024-08-29T20:39:31.1894436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,84.33*4D
2024-08-29T20:39:32.1891990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,84.30*64
2024-08-29T20:39:33.1889924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.97,84.33*48
2024-08-29T20:39:34.1888003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,84.64*6B
2024-08-29T20:39:35.1917025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,85.07*62
2024-08-29T20:39:36.1915412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,85.39*65
2024-08-29T20:39:37.1913048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,85.56*4E
2024-08-29T20:39:38.1911020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,85.58*45
2024-08-29T20:39:39.1910169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,85.48*41
2024-08-29T20:39:40.1907074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.96,85.26*6B
2024-08-29T20:39:41.1905765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,84.96*66
2024-08-29T20:39:42.1903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,84.73*64
2024-08-29T20:39:43.1902286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,84.59*4B
2024-08-29T20:39:44.1899694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,84.67*62
2024-08-29T20:39:45.1855693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,85.08*64
2024-08-29T20:39:46.1952538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,85.52*63
2024-08-29T20:39:47.1950891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,85.59*49
2024-08-29T20:39:48.1947799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,85.33*43
2024-08-29T20:39:49.1945551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,85.18*6E
2024-08-29T20:39:50.1943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.63,85.20*46
2024-08-29T20:39:51.1942256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.02,85.13*4F
2024-08-29T20:39:52.1939798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.19,85.04*64
2024-08-29T20:39:53.1937074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,85.09*63
2024-08-29T20:39:54.1935866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,85.21*68
2024-08-29T20:39:55.1933976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,85.36*65
2024-08-29T20:39:56.1931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,85.56*43
2024-08-29T20:39:57.1929331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,85.66*47
2024-08-29T20:39:58.1928276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.26,85.42*6E
2024-08-29T20:39:59.1925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.30,85.12*68
2024-08-29T20:40:00.1923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,85.02*60
2024-08-29T20:40:01.1921859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.53,84.90*4F
2024-08-29T20:40:02.1820568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,84.66*45
2024-08-29T20:40:03.1819033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,84.58*4A
2024-08-29T20:40:04.1973273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,84.70*61
2024-08-29T20:40:05.1971219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.71,85.10*6B
2024-08-29T20:40:06.1968157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.23,85.58*66
2024-08-29T20:40:07.1968471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,85.83*43
2024-08-29T20:40:08.1965904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,85.77*46
2024-08-29T20:40:09.1963196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.48,85.50*6E
2024-08-29T20:40:10.1961346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.18,85.01*67
2024-08-29T20:40:11.1959503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.71,84.51*6A
2024-08-29T20:40:12.1957320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.55,84.42*40
2024-08-29T20:40:13.1955133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,84.59*62
2024-08-29T20:40:14.1831056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,84.71*6C
2024-08-29T20:40:15.1829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,85.02*6F
2024-08-29T20:40:16.1860356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,85.33*47
2024-08-29T20:40:17.1912213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,85.30*4A
2024-08-29T20:40:18.1910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,85.03*49
2024-08-29T20:40:19.1907774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,84.82*62
2024-08-29T20:40:20.1906221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,84.75*6F
2024-08-29T20:40:21.1905130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,84.80*4B
2024-08-29T20:40:22.1901906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,85.09*6D
2024-08-29T20:40:23.1899945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,85.72*63
2024-08-29T20:40:24.1897794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,86.39*43
2024-08-29T20:40:25.1896386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,86.55*42
2024-08-29T20:40:26.1894194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,86.10*46
2024-08-29T20:40:27.1893001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,85.20*4E
2024-08-29T20:40:28.1957329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,84.49*68
2024-08-29T20:40:29.1828688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.33,84.23*44
2024-08-29T20:40:30.1828548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.19,84.52*49
2024-08-29T20:40:31.1823263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,85.06*6F
2024-08-29T20:40:32.1979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,85.61*6B
2024-08-29T20:40:33.1976670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,86.16*48
2024-08-29T20:40:34.1974965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,86.53*4A
2024-08-29T20:40:35.1973885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,86.57*45
2024-08-29T20:40:36.1971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,86.49*6A
2024-08-29T20:40:37.1969623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,86.31*68
2024-08-29T20:40:38.1967262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.06,85.86*46
2024-08-29T20:40:39.1867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,85.41*4C
2024-08-29T20:40:40.1865016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,85.17*45
2024-08-29T20:40:41.1863731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,85.00*6F
2024-08-29T20:40:42.1862250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,84.93*48
2024-08-29T20:40:43.1860129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,84.84*6E
2024-08-29T20:40:44.1857114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,84.77*6C
2024-08-29T20:40:45.1855340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,84.85*6C
2024-08-29T20:40:46.1853701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,85.30*66
2024-08-29T20:40:47.1851125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,86.04*6B
2024-08-29T20:40:48.1850172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,86.53*68
2024-08-29T20:40:49.1847823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,86.50*4C
2024-08-29T20:40:50.1845912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.17,86.12*41
2024-08-29T20:40:51.1844643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.47,85.55*6F
2024-08-29T20:40:52.1841576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,84.97*66
2024-08-29T20:40:53.1840446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.19,84.41*67
2024-08-29T20:40:54.1837220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.18,84.08*69
2024-08-29T20:40:55.1836066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,83.91*43
2024-08-29T20:40:56.1833273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,83.93*61
2024-08-29T20:40:57.1831451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,84.29*6A
2024-08-29T20:40:58.1829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.12,84.74*66
2024-08-29T20:40:59.1984485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.60,85.22*40
2024-08-29T20:41:00.1981864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,85.77*4A
2024-08-29T20:41:01.1979728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,86.21*45
2024-08-29T20:41:02.1822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,86.15*6A
2024-08-29T20:41:03.1821285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.09,85.71*64
2024-08-29T20:41:04.1973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.91,85.13*66
2024-08-29T20:41:05.1971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.24,84.65*6B
2024-08-29T20:41:06.1970353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,84.43*68
2024-08-29T20:41:07.1968419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,84.33*69
2024-08-29T20:41:08.1966056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,84.31*60
2024-08-29T20:41:09.1963244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,84.36*63
2024-08-29T20:41:10.1962036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,84.59*60
2024-08-29T20:41:11.1959837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,85.00*4C
2024-08-29T20:41:12.1957175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,85.48*48
2024-08-29T20:41:13.1955988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,86.01*68
2024-08-29T20:41:14.1819587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,86.45*6E
2024-08-29T20:41:15.1974068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,86.52*45
2024-08-29T20:41:16.1971636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.06,86.05*6F
2024-08-29T20:41:17.1969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.78,85.16*67
2024-08-29T20:41:18.1966941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.61,84.16*66
2024-08-29T20:41:19.1838336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.04,83.35*6D
2024-08-29T20:41:20.1868230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.23,83.34*46
2024-08-29T20:41:21.1866488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.01,84.37*6E
2024-08-29T20:41:22.1864279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.56,85.66*67
2024-08-29T20:41:23.1862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.96,86.53*6C
2024-08-29T20:41:24.1860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.29,87.03*49
2024-08-29T20:41:25.1880541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.84,86.99*4C
2024-08-29T20:41:26.1877872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.09,86.60*69
2024-08-29T20:41:27.1876796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.01,86.08*68
2024-08-29T20:41:28.1874329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.27,85.35*66
2024-08-29T20:41:29.1875049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.31,84.58*6F
2024-08-29T20:41:30.1873698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,84.26*65
2024-08-29T20:41:31.1871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,84.36*6E
2024-08-29T20:41:32.1957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,84.76*6C
2024-08-29T20:41:33.1955552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.08,85.42*65
2024-08-29T20:41:34.1952715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.55,85.92*6E
2024-08-29T20:41:35.1951822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,86.05*47
2024-08-29T20:41:36.1952407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,86.03*47
2024-08-29T20:41:37.1950615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,85.73*6C
2024-08-29T20:41:38.1949606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,85.40*6D
2024-08-29T20:41:39.1947537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,85.14*6B
2024-08-29T20:41:40.1944441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,84.71*6D
2024-08-29T20:41:41.1972927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,84.32*68
2024-08-29T20:41:42.1971168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,84.41*6B
2024-08-29T20:41:43.1994800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,84.71*67
2024-08-29T20:41:44.1967515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,84.90*60
2024-08-29T20:41:45.1965303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,84.98*60
2024-08-29T20:41:46.1962950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,84.99*6B
2024-08-29T20:41:47.1961297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,84.91*4D
2024-08-29T20:41:48.1959256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,84.78*48
2024-08-29T20:41:49.1837330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,84.66*66
2024-08-29T20:41:50.1854137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,84.62*6D
2024-08-29T20:41:51.1901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,84.54*68
2024-08-29T20:41:52.1898719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,84.21*66
2024-08-29T20:41:53.1896766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,83.93*4E
2024-08-29T20:41:54.1894412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,83.85*48
2024-08-29T20:41:55.1892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,83.83*63
2024-08-29T20:41:56.1890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,83.99*6B
2024-08-29T20:41:57.1902740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,84.33*6D
2024-08-29T20:41:58.1886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,84.63*60
2024-08-29T20:41:59.1885409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,84.81*44
2024-08-29T20:42:00.1882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,84.91*4E
2024-08-29T20:42:01.1880424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,85.05*40
2024-08-29T20:42:02.1878436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,84.93*60
2024-08-29T20:42:03.1876934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,84.41*61
2024-08-29T20:42:04.1875393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.15,83.98*67
2024-08-29T20:42:05.1873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,84.01*6D
2024-08-29T20:42:06.1913777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,84.14*44
2024-08-29T20:42:07.1912112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,84.37*43
2024-08-29T20:42:08.1909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,84.84*66
2024-08-29T20:42:09.1907651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,85.28*6A
2024-08-29T20:42:10.1904893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,85.55*60
2024-08-29T20:42:11.1904219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,85.69*46
2024-08-29T20:42:12.1901740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,85.78*47
2024-08-29T20:42:13.1939453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,85.81*4D
2024-08-29T20:42:14.1938070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.72,85.59*65
2024-08-29T20:42:15.1936515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.54,85.13*68
2024-08-29T20:42:16.1934575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.28,84.50*68
2024-08-29T20:42:17.1931958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,84.11*45
2024-08-29T20:42:18.1930159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,84.27*62
2024-08-29T20:42:19.1927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.36,84.79*61
2024-08-29T20:42:20.1926770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.01,85.54*66
2024-08-29T20:42:21.1924317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.57,86.40*6F
2024-08-29T20:42:22.1922292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.29,86.63*46
2024-08-29T20:42:23.1920745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,86.13*4A
2024-08-29T20:42:24.1918656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.03,85.58*60
2024-08-29T20:42:25.1916415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.96,85.06*63
2024-08-29T20:42:26.1914268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.26,84.76*41
2024-08-29T20:42:27.1912797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.35,84.86*4B
2024-08-29T20:42:28.1909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,85.23*6D
2024-08-29T20:42:29.1908477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.16,85.77*64
2024-08-29T20:42:30.1906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.14,86.23*6A
2024-08-29T20:42:31.1903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.87,86.32*45
2024-08-29T20:42:32.1901902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.15,85.85*4D
2024-08-29T20:42:33.1922441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.63,85.21*69
2024-08-29T20:42:34.1919137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.24,84.75*68
2024-08-29T20:42:35.1917713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.10,84.63*48
2024-08-29T20:42:36.1916139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.27,84.83*4A
2024-08-29T20:42:37.1913227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,85.36*6D
2024-08-29T20:42:38.1912442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.12,85.95*67
2024-08-29T20:42:39.1914499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.99,86.26*46
2024-08-29T20:42:40.1911450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.50,86.30*43
2024-08-29T20:42:41.1910266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,86.04*4B
2024-08-29T20:42:42.1933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,85.61*66
2024-08-29T20:42:43.1929571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.42,85.37*63
2024-08-29T20:42:44.1928811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.12,85.35*44
2024-08-29T20:42:45.1926981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.87,85.41*4B
2024-08-29T20:42:46.1956462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,85.42*69
2024-08-29T20:42:47.1953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,85.45*66
2024-08-29T20:42:48.1952134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,85.47*6B
2024-08-29T20:42:49.1974615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,85.37*6A
2024-08-29T20:42:50.1971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,85.27*42
2024-08-29T20:42:51.1971211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,85.21*4B
2024-08-29T20:42:52.1970139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,85.16*41
2024-08-29T20:42:53.1967549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,85.07*66
2024-08-29T20:42:54.1969271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.65,85.05*47
2024-08-29T20:42:55.1967005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,85.03*46
2024-08-29T20:42:56.1985936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,85.05*61
2024-08-29T20:42:57.1962845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,85.18*4E
2024-08-29T20:42:58.1960855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,85.37*40
2024-08-29T20:42:59.1959351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,85.39*41
2024-08-29T20:43:00.1957271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,85.01*4A
2024-08-29T20:43:01.1955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.70,84.54*61
2024-08-29T20:43:02.1952388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.47,84.08*67
2024-08-29T20:43:03.1952049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.61,83.82*4A
2024-08-29T20:43:04.1948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,83.90*68
2024-08-29T20:43:05.1946334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,84.12*61
2024-08-29T20:43:06.1944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,84.51*6B
2024-08-29T20:43:07.1978630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,84.87*49
2024-08-29T20:43:08.1878939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,85.08*49
2024-08-29T20:43:09.1915512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.58,84.99*68
2024-08-29T20:43:10.1913677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.40,84.75*61
2024-08-29T20:43:11.1910218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,84.66*6C
2024-08-29T20:43:12.1908777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,84.67*42
2024-08-29T20:43:13.1907204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,84.71*6F
2024-08-29T20:43:14.1942639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,84.71*44
2024-08-29T20:43:15.1940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,84.38*41
2024-08-29T20:43:16.1938331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,83.73*4E
2024-08-29T20:43:17.1936356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,83.33*6D
2024-08-29T20:43:18.1934583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.04,83.49*4B
2024-08-29T20:43:19.1932442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,84.04*6A
2024-08-29T20:43:20.1930481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.72,84.64*6D
2024-08-29T20:43:21.1927952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,85.05*63
2024-08-29T20:43:22.1926186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,84.99*42
2024-08-29T20:43:23.1924862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.05,84.55*62
2024-08-29T20:43:24.1922603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.79,84.14*62
2024-08-29T20:43:25.1920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.03,83.78*6B
2024-08-29T20:43:26.1917880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.85,83.56*47
2024-08-29T20:43:27.1916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,83.54*6B
2024-08-29T20:43:28.1914469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,83.55*6F
2024-08-29T20:43:29.1911892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.46,83.55*45
2024-08-29T20:43:30.1910365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,83.43*41
2024-08-29T20:43:31.1936251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,83.33*43
2024-08-29T20:43:32.1933907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,83.54*47
2024-08-29T20:43:33.1931702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.91,84.07*4B
2024-08-29T20:43:34.1930584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,84.46*4E
2024-08-29T20:43:35.1928158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,84.77*6E
2024-08-29T20:43:36.1926691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,85.05*45
2024-08-29T20:43:37.1924299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,85.22*43
2024-08-29T20:43:38.1921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,85.34*40
2024-08-29T20:43:39.1920243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,85.15*4E
2024-08-29T20:43:40.1917547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,84.67*42
2024-08-29T20:43:41.1916031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,84.28*6D
2024-08-29T20:43:42.1914303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.40,84.32*6A
2024-08-29T20:43:43.1912366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,84.48*4F
2024-08-29T20:43:44.1910575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,84.57*66
2024-08-29T20:43:45.1975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,84.62*45
2024-08-29T20:43:46.1907859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,84.75*62
2024-08-29T20:43:47.1904762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,85.17*6A
2024-08-29T20:43:48.1902649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,85.86*61
2024-08-29T20:43:49.1900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,86.35*61
2024-08-29T20:43:50.1898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,86.42*44
2024-08-29T20:43:51.1896052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,86.20*49
2024-08-29T20:43:52.1923995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,85.89*4F
2024-08-29T20:43:53.1922825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,85.50*65
2024-08-29T20:43:54.1919947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.54,85.11*6D
2024-08-29T20:43:55.1917802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.65,84.89*40
2024-08-29T20:43:56.1916407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,84.85*4A
2024-08-29T20:43:57.1913869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,85.07*6D
2024-08-29T20:43:58.1911121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,85.67*61
2024-08-29T20:43:59.1909524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.49,86.50*65
2024-08-29T20:44:00.1908306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.84,87.01*61
2024-08-29T20:44:01.1906825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.53,87.05*47
2024-08-29T20:44:02.1905069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.21,86.79*49
2024-08-29T20:44:03.1902201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.78,86.37*6D
2024-08-29T20:44:04.1900433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.55,85.97*60
2024-08-29T20:44:05.1898857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.96,85.59*41
2024-08-29T20:44:06.1898725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,85.23*48
2024-08-29T20:44:07.1894406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,84.96*6E
2024-08-29T20:44:08.1943407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,84.88*61
2024-08-29T20:44:09.1941340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,84.96*6C
2024-08-29T20:44:10.1939706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,85.25*6A
2024-08-29T20:44:11.1936990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,85.89*61
2024-08-29T20:44:12.1974617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,86.52*61
2024-08-29T20:44:13.1972435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,86.89*45
2024-08-29T20:44:14.1970421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,87.08*45
2024-08-29T20:44:15.1968181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,87.00*49
2024-08-29T20:44:16.1966981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.21,86.49*6F
2024-08-29T20:44:17.1964898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.45,85.82*64
2024-08-29T20:44:18.1962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.05,85.15*6B
2024-08-29T20:44:19.1960869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.47,84.81*4F
2024-08-29T20:44:20.1958128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,85.13*69
2024-08-29T20:44:21.1956355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,85.67*62
2024-08-29T20:44:22.1954236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,86.02*61
2024-08-29T20:44:23.1952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,86.30*4E
2024-08-29T20:44:24.1996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,86.27*49
2024-08-29T20:44:25.1996191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,85.95*61
2024-08-29T20:44:26.1875278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,85.72*6F
2024-08-29T20:44:27.1873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,85.56*67
2024-08-29T20:44:28.1870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,85.50*6D
2024-08-29T20:44:29.1869258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,85.60*41
2024-08-29T20:44:30.1866898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,85.66*48
2024-08-29T20:44:31.1864975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,85.66*48
2024-08-29T20:44:32.1862743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,85.54*40
2024-08-29T20:44:33.1860954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,85.28*48
2024-08-29T20:44:34.1862536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,85.11*45
2024-08-29T20:44:35.1860968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,84.78*65
2024-08-29T20:44:36.1857900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,84.40*6B
2024-08-29T20:44:37.1893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,84.29*62
2024-08-29T20:44:38.1891096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,84.42*60
2024-08-29T20:44:39.1889304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,84.64*63
2024-08-29T20:44:40.1887782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,84.95*63
2024-08-29T20:44:41.1945779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,85.49*4E
2024-08-29T20:44:42.1968250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,85.94*41
2024-08-29T20:44:43.1966085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,85.83*43
2024-08-29T20:44:44.1963955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,85.40*6A
2024-08-29T20:44:45.1979944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,85.12*63
2024-08-29T20:44:46.1978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,84.83*63
2024-08-29T20:44:47.1976060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,84.52*61
2024-08-29T20:44:48.1973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,84.24*43
2024-08-29T20:44:49.2010326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,84.05*4D
2024-08-29T20:44:50.1852728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,84.12*6B
2024-08-29T20:44:51.1850569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,84.41*6E
2024-08-29T20:44:52.1848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,84.70*62
2024-08-29T20:44:53.1847062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,84.97*6B
2024-08-29T20:44:54.2001089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,85.00*6D
2024-08-29T20:44:55.1999037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,84.90*4C
2024-08-29T20:44:56.1913005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,84.94*4B
2024-08-29T20:44:57.1910977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,85.04*4B
2024-08-29T20:44:58.1909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,85.05*42
2024-08-29T20:44:59.1907807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,84.96*41
2024-08-29T20:45:00.1906173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.18,84.82*6E
2024-08-29T20:45:01.1903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.65,84.54*6C
2024-08-29T20:45:02.1901692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.77,83.96*69
2024-08-29T20:45:03.1972052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,83.48*64
2024-08-29T20:45:04.1969738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,83.13*4C
2024-08-29T20:45:05.1968691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.36,83.10*6D
2024-08-29T20:45:06.1966543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,83.66*6F
2024-08-29T20:45:07.1964167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,84.49*60
2024-08-29T20:45:08.1963773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,85.15*6A
2024-08-29T20:45:09.1960422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,85.57*41
2024-08-29T20:45:10.1958963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,85.79*4D
2024-08-29T20:45:11.1955823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,85.70*43
2024-08-29T20:45:12.1993811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,85.51*6B
2024-08-29T20:45:13.1991682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.13,85.08*62
2024-08-29T20:45:14.1989874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.59,84.53*6F
2024-08-29T20:45:15.1988107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.15,84.16*6D
2024-08-29T20:45:16.1985773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,84.15*40
2024-08-29T20:45:17.1983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,84.49*6C
2024-08-29T20:45:18.1981014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,84.90*62
2024-08-29T20:45:19.1980133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,85.27*65
2024-08-29T20:45:20.1857218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,85.50*6A
2024-08-29T20:45:21.1855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,85.69*6D
2024-08-29T20:45:22.2009738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.83,85.93*47
2024-08-29T20:45:23.2008234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,86.34*4E
2024-08-29T20:45:24.2006020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,86.58*46
2024-08-29T20:45:25.1851654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.41,86.48*69
2024-08-29T20:45:26.1889418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.18,86.40*6B
2024-08-29T20:45:27.1943851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.88,86.14*6B
2024-08-29T20:45:28.1941627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.13,85.47*61
2024-08-29T20:45:29.1940951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,84.79*6B
2024-08-29T20:45:30.1937558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,84.52*6E
2024-08-29T20:45:31.1935608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,84.74*6D
2024-08-29T20:45:32.1933317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.94,85.26*61
2024-08-29T20:45:33.1932312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.01,85.99*6C
2024-08-29T20:45:34.1930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,86.97*63
2024-08-29T20:45:35.1883472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,87.64*4D
2024-08-29T20:45:36.1881738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,87.67*4A
2024-08-29T20:45:37.1878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.79,87.09*6C
2024-08-29T20:45:38.1877771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.73,86.07*60
2024-08-29T20:45:39.1876126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.85,85.07*60
2024-08-29T20:45:40.1873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.28,84.49*46
2024-08-29T20:45:41.1871547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.90,84.57*4F
2024-08-29T20:45:42.1869627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.12,85.05*64
2024-08-29T20:45:43.1867867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.25,85.60*6A
2024-08-29T20:45:44.1899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.32,86.01*45
2024-08-29T20:45:45.1917082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,86.05*4E
2024-08-29T20:45:46.1914715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,85.99*45
2024-08-29T20:45:47.1913744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,86.01*66
2024-08-29T20:45:48.1910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,86.13*48
2024-08-29T20:45:49.1909004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,86.17*44
2024-08-29T20:45:50.1907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,85.84*4C
2024-08-29T20:45:51.1931931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.03,85.21*41
2024-08-29T20:45:52.1930924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,84.63*69
2024-08-29T20:45:53.1928832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,84.29*42
2024-08-29T20:45:54.1925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.44,84.31*42
2024-08-29T20:45:55.1923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,84.60*6F
2024-08-29T20:45:56.1921559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,85.03*68
2024-08-29T20:45:57.1919273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,85.36*60
2024-08-29T20:45:58.1917820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,85.73*44
2024-08-29T20:45:59.1916565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,86.17*4F
2024-08-29T20:46:00.1914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,86.08*4C
2024-08-29T20:46:01.1912527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.01,85.41*60
2024-08-29T20:46:02.1910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.72,84.89*68
2024-08-29T20:46:03.1908604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.76,84.52*63
2024-08-29T20:46:04.1906197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,84.14*4E
2024-08-29T20:46:05.1904616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,84.07*4B
2024-08-29T20:46:06.1902412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,84.52*6F
2024-08-29T20:46:07.1934766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,85.06*60
2024-08-29T20:46:08.1933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,85.18*65
2024-08-29T20:46:09.1932459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,85.17*4B
2024-08-29T20:46:10.1929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,85.21*49
2024-08-29T20:46:11.1928109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,85.35*45
2024-08-29T20:46:12.1925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,85.59*69
2024-08-29T20:46:13.1923706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,85.50*68
2024-08-29T20:46:14.1921944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.42,85.14*69
2024-08-29T20:46:15.1919938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.43,84.76*68
2024-08-29T20:46:16.1918577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,84.45*6D
2024-08-29T20:46:17.1916862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,84.30*4D
2024-08-29T20:46:18.1914261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,84.28*63
2024-08-29T20:46:19.1913289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,84.42*64
2024-08-29T20:46:20.1911133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,84.69*62
2024-08-29T20:46:21.1908621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,85.01*6C
2024-08-29T20:46:22.1928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,85.31*6F
2024-08-29T20:46:23.1927077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,85.46*49
2024-08-29T20:46:24.1925243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,85.46*6B
2024-08-29T20:46:25.1922600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,85.34*6E
2024-08-29T20:46:26.1921204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,85.17*63
2024-08-29T20:46:27.1919431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,85.01*6A
2024-08-29T20:46:28.1917258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,84.79*4D
2024-08-29T20:46:29.1915570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,84.56*4A
2024-08-29T20:46:30.1914316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,84.49*48
2024-08-29T20:46:31.1911388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,84.82*67
2024-08-29T20:46:32.1913074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,85.33*68
2024-08-29T20:46:33.1911779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,85.65*68
2024-08-29T20:46:34.1960505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,85.60*4D
2024-08-29T20:46:35.1908011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,85.38*47
2024-08-29T20:46:36.1906331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,85.36*6B
2024-08-29T20:46:37.1902242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,85.36*69
2024-08-29T20:46:38.1902184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,85.37*6E
2024-08-29T20:46:39.1901275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,85.32*6B
2024-08-29T20:46:40.1898061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,85.11*41
2024-08-29T20:46:41.1896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,85.00*6E
2024-08-29T20:46:42.1894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,84.88*66
2024-08-29T20:46:43.1925155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,84.83*41
2024-08-29T20:46:44.1964050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,85.02*62
2024-08-29T20:46:45.1961237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,85.13*68
2024-08-29T20:46:46.1959301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,85.04*40
2024-08-29T20:46:47.1982974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,85.00*47
2024-08-29T20:46:48.2011630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,85.08*48
2024-08-29T20:46:49.1853148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,85.29*60
2024-08-29T20:46:50.1851801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,85.33*42
2024-08-29T20:46:51.2006568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,85.13*65
2024-08-29T20:46:52.1851212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,84.93*67
2024-08-29T20:46:53.1870900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,84.90*64
2024-08-29T20:46:54.1869636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,85.03*41
2024-08-29T20:46:55.1866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,85.22*65
2024-08-29T20:46:56.1865053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,85.50*61
2024-08-29T20:46:57.2016834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.75,85.75*40
2024-08-29T20:46:58.2016307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,85.82*42
2024-08-29T20:46:59.2014793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,85.58*43
2024-08-29T20:47:00.1856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.78,85.03*61
2024-08-29T20:47:01.1855456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.64,84.49*62
2024-08-29T20:47:02.1853503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.50,84.27*42
2024-08-29T20:47:03.1852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.40,84.34*44
2024-08-29T20:47:04.2006194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.79,84.80*62
2024-08-29T20:47:05.2003939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.43,85.35*6B
2024-08-29T20:47:06.2000835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.21,85.61*6B
2024-08-29T20:47:07.2000104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.84,85.74*41
2024-08-29T20:47:08.1997845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,85.70*41
2024-08-29T20:47:09.2022093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.62,85.39*67
2024-08-29T20:47:10.1995060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.82,85.06*69
2024-08-29T20:47:11.1991736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.53,84.93*67
2024-08-29T20:47:12.1991223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,84.95*6D
2024-08-29T20:47:13.1988976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,84.91*4F
2024-08-29T20:47:14.1986767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,84.86*44
2024-08-29T20:47:15.1985865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,84.88*41
2024-08-29T20:47:16.1983785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,84.90*6E
2024-08-29T20:47:17.1857706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,84.99*67
2024-08-29T20:47:18.1879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,85.15*69
2024-08-29T20:47:19.1877711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,85.36*6E
2024-08-29T20:47:20.2032649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,85.31*44
2024-08-29T20:47:21.1874075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,85.12*6B
2024-08-29T20:47:22.1872341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.25,84.86*6A
2024-08-29T20:47:23.1870303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.48,84.63*61
2024-08-29T20:47:24.1869568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,84.54*6D
2024-08-29T20:47:25.1968359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,84.51*41
2024-08-29T20:47:26.1966841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,84.62*46
2024-08-29T20:47:27.2006966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,85.07*67
2024-08-29T20:47:28.2004914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,85.29*69
2024-08-29T20:47:29.2002338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,85.25*6B
2024-08-29T20:47:30.2026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,85.18*47
2024-08-29T20:47:31.2025160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,85.01*42
2024-08-29T20:47:32.2022366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,84.76*6C
2024-08-29T20:47:33.1946184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,84.54*42
2024-08-29T20:47:34.1862657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.89,84.59*4E
2024-08-29T20:47:35.1909633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,84.77*4F
2024-08-29T20:47:36.1907844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,84.77*4A
2024-08-29T20:47:37.1905790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,84.73*46
2024-08-29T20:47:38.1904916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,84.89*43
2024-08-29T20:47:39.1902896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,85.10*4C
2024-08-29T20:47:40.1901242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,85.09*46
2024-08-29T20:47:41.1897801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,84.89*47
2024-08-29T20:47:42.1897446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,84.71*4E
2024-08-29T20:47:43.1895135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,84.70*45
2024-08-29T20:47:44.1924420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,84.77*49
2024-08-29T20:47:45.1922289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,84.94*66
2024-08-29T20:47:46.1931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,85.09*4A
2024-08-29T20:47:47.1953768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,85.21*66
2024-08-29T20:47:48.1948845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,85.28*6A
2024-08-29T20:47:49.1946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,85.13*45
2024-08-29T20:47:50.1944177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,84.86*4A
2024-08-29T20:47:51.1942769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,84.72*43
2024-08-29T20:47:52.1940399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,84.83*4C
2024-08-29T20:47:53.1938751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,85.25*62
2024-08-29T20:47:54.1958918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,85.86*4C
2024-08-29T20:47:55.1957561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,86.40*66
2024-08-29T20:47:56.1955087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,86.62*69
2024-08-29T20:47:57.1953409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.80,86.48*4B
2024-08-29T20:47:58.1952448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.36,86.06*42
2024-08-29T20:47:59.1950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.91,85.48*69
2024-08-29T20:48:00.1948019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.30,85.11*68
2024-08-29T20:48:01.1944951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.89,85.12*41
2024-08-29T20:48:02.1966355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,85.38*4A
2024-08-29T20:48:03.1963331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,85.67*62
2024-08-29T20:48:04.1961433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,85.88*6E
2024-08-29T20:48:05.1960438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,86.12*64
2024-08-29T20:48:06.1957900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,86.41*6C
2024-08-29T20:48:07.1957191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,86.44*40
2024-08-29T20:48:08.1954440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,86.39*4D
2024-08-29T20:48:09.1952541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,86.34*46
2024-08-29T20:48:10.1950434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,86.05*66
2024-08-29T20:48:11.1975689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.31,85.58*67
2024-08-29T20:48:12.1973241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,85.14*63
2024-08-29T20:48:13.1971729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,84.85*4D
2024-08-29T20:48:14.1970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,84.61*68
2024-08-29T20:48:15.1968877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,84.57*6B
2024-08-29T20:48:16.1967002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,84.83*6D
2024-08-29T20:48:17.1964991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,85.21*64
2024-08-29T20:48:18.1974541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,85.41*41
2024-08-29T20:48:19.1960267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,85.53*6A
2024-08-29T20:48:20.1959561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,85.63*61
2024-08-29T20:48:21.1957395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,85.57*65
2024-08-29T20:48:22.1954970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,85.27*4A
2024-08-29T20:48:23.1953926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,84.94*46
2024-08-29T20:48:24.1951290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,84.62*43
2024-08-29T20:48:25.1951110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,84.34*4E
2024-08-29T20:48:26.1947532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,84.24*6F
2024-08-29T20:48:27.1945870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,84.30*44
2024-08-29T20:48:28.1943511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.45,84.46*44
2024-08-29T20:48:29.1942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,84.76*48
2024-08-29T20:48:30.1939533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.27,85.13*62
2024-08-29T20:48:31.1938595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.01,85.47*6B
2024-08-29T20:48:32.1936922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.00,85.63*43
2024-08-29T20:48:33.1933886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.13,85.61*45
2024-08-29T20:48:34.1932861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.63,85.31*62
2024-08-29T20:48:35.1951760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.87,84.81*6E
2024-08-29T20:48:36.1949189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.45,84.37*69
2024-08-29T20:48:37.1947651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.28,84.26*4F
2024-08-29T20:48:38.1945165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,84.46*62
2024-08-29T20:48:39.1942998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,84.81*67
2024-08-29T20:48:40.1941160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.32,85.28*67
2024-08-29T20:48:41.1941245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.03,85.68*4F
2024-08-29T20:48:42.1993390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,85.78*4E
2024-08-29T20:48:43.1992984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,85.66*4A
2024-08-29T20:48:44.1992353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.35,85.26*6B
2024-08-29T20:48:45.1988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.16,84.80*6B
2024-08-29T20:48:46.1987750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.97,84.58*6F
2024-08-29T20:48:47.1985208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,84.62*42
2024-08-29T20:48:48.2022480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,84.92*6C
2024-08-29T20:48:49.1898112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,85.36*61
2024-08-29T20:48:50.1897641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,85.66*6A
2024-08-29T20:48:51.1898966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.57,86.02*46
2024-08-29T20:48:52.1922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,86.45*45
2024-08-29T20:48:53.1921247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,86.43*47
2024-08-29T20:48:54.1918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,85.82*64
2024-08-29T20:48:55.1918657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.09,85.02*6D
2024-08-29T20:48:56.1917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.78,84.48*65
2024-08-29T20:48:57.1913589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.51,84.38*6D
2024-08-29T20:48:58.1912068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.18,84.53*4E
2024-08-29T20:48:59.1911251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,84.93*63
2024-08-29T20:49:00.1907632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.85,85.60*64
2024-08-29T20:49:01.1907818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.40,86.27*67
2024-08-29T20:49:02.1905443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.62,86.58*4D
2024-08-29T20:49:03.1902223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.90,86.56*4F
2024-08-29T20:49:04.1919650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.14,86.29*67
2024-08-29T20:49:05.1916974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.75,85.92*64
2024-08-29T20:49:06.1954451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.57,85.52*44
2024-08-29T20:49:07.1952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,85.06*67
2024-08-29T20:49:08.1988459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,84.65*69
2024-08-29T20:49:09.1987139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,84.37*45
2024-08-29T20:49:10.1985121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,84.48*6B
2024-08-29T20:49:11.1983369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.99,84.93*60
2024-08-29T20:49:12.1980460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.92,85.31*66
2024-08-29T20:49:13.2003207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,85.47*67
2024-08-29T20:49:14.2001399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,85.59*42
2024-08-29T20:49:15.1999784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,85.49*68
2024-08-29T20:49:16.1893135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,85.13*64
2024-08-29T20:49:17.1891102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,84.73*62
2024-08-29T20:49:18.1927958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,84.35*61
2024-08-29T20:49:19.1954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,84.29*4B
2024-08-29T20:49:20.1953166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,84.37*48
2024-08-29T20:49:21.2008773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,84.44*46
2024-08-29T20:49:22.1891532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,84.59*48
2024-08-29T20:49:23.1890681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,84.75*40
2024-08-29T20:49:24.2044115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,84.79*4F
2024-08-29T20:49:25.2043201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,84.61*44
2024-08-29T20:49:26.2041078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,84.38*4D
2024-08-29T20:49:27.2038961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,84.16*45
2024-08-29T20:49:28.1881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,84.01*6C
2024-08-29T20:49:29.1916369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,84.18*61
2024-08-29T20:49:30.2033278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,84.55*60
2024-08-29T20:49:31.2031483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,84.83*4D
2024-08-29T20:49:32.2028456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,85.11*44
2024-08-29T20:49:33.2028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,85.20*61
2024-08-29T20:49:34.2026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,84.94*6D
2024-08-29T20:49:35.2023590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,84.85*63
2024-08-29T20:49:36.1961819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,84.84*44
2024-08-29T20:49:37.1983827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,84.47*46
2024-08-29T20:49:38.1981682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,83.85*49
2024-08-29T20:49:39.1979838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,83.42*4E
2024-08-29T20:49:40.1977304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,83.20*64
2024-08-29T20:49:41.1975846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,83.39*69
2024-08-29T20:49:42.1973836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,83.95*6D
2024-08-29T20:49:43.1972123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,84.33*63
2024-08-29T20:49:44.1969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,84.51*6C
2024-08-29T20:49:45.1969131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,84.73*45
2024-08-29T20:49:46.1966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,84.99*4A
2024-08-29T20:49:47.1963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,85.05*6A
2024-08-29T20:49:48.1962762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.35,84.72*64
2024-08-29T20:49:49.1960375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.71,84.01*66
2024-08-29T20:49:50.1958650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.34,83.19*60
2024-08-29T20:49:51.1957396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,82.76*6B
2024-08-29T20:49:52.1999901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,82.75*66
2024-08-29T20:49:53.1997216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,82.94*66
2024-08-29T20:49:54.1997075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.66,83.44*6C
2024-08-29T20:49:55.2036802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,84.33*6E
2024-08-29T20:49:56.2033755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,85.18*4A
2024-08-29T20:49:57.2031455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,85.73*41
2024-08-29T20:49:58.2029533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,85.83*4A
2024-08-29T20:49:59.2027686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,85.58*4E
2024-08-29T20:50:00.2024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,85.13*46
2024-08-29T20:50:01.2024397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,84.70*6D
2024-08-29T20:50:02.2022042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.31,84.50*6A
2024-08-29T20:50:03.2020346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,84.38*47
2024-08-29T20:50:04.2018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,84.57*60
2024-08-29T20:50:05.2017047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,84.82*61
2024-08-29T20:50:06.2014465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,84.90*63
2024-08-29T20:50:07.2012563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,85.06*47
2024-08-29T20:50:08.2041420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,85.32*41
2024-08-29T20:50:09.2039910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,85.78*4A
2024-08-29T20:50:10.2074806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,86.22*45
2024-08-29T20:50:11.1965941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,86.27*47
2024-08-29T20:50:12.1964328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,85.99*6C
2024-08-29T20:50:13.1961620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.53,85.51*66
2024-08-29T20:50:14.1959987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,85.14*64
2024-08-29T20:50:15.1957965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,85.25*6C
2024-08-29T20:50:16.1956880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,85.77*62
2024-08-29T20:50:17.1954666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,86.28*68
2024-08-29T20:50:18.1952284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,86.29*4B
2024-08-29T20:50:19.1950563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,85.91*44
2024-08-29T20:50:20.1948978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,85.48*40
2024-08-29T20:50:21.1946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,85.42*6D
2024-08-29T20:50:22.1944909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,85.68*44
2024-08-29T20:50:23.1944642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,86.07*4D
2024-08-29T20:50:24.2019199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,86.49*6D
2024-08-29T20:50:25.2052313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,86.68*4C
2024-08-29T20:50:26.1924202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,86.43*45
2024-08-29T20:50:27.1964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,85.93*49
2024-08-29T20:50:28.1944829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,85.65*45
2024-08-29T20:50:29.1942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,85.61*69
2024-08-29T20:50:30.1940227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,85.82*67
2024-08-29T20:50:31.1938159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,85.99*69
2024-08-29T20:50:32.1936140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,86.01*41
2024-08-29T20:50:33.1934810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,86.02*41
2024-08-29T20:50:34.1932148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,85.86*42
2024-08-29T20:50:35.1929885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.34,85.51*6F
2024-08-29T20:50:36.1928490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,85.22*64
2024-08-29T20:50:37.1925874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.08,85.06*4C
2024-08-29T20:50:38.1925135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,84.98*45
2024-08-29T20:50:39.1922785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,85.03*69
2024-08-29T20:50:40.1922221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,85.35*62
2024-08-29T20:50:41.1918799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.10,85.71*65
2024-08-29T20:50:42.1939089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,86.00*47
2024-08-29T20:50:43.1937484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,86.06*4A
2024-08-29T20:50:44.1935518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.00,85.69*4A
2024-08-29T20:50:45.1933536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.14,85.21*69
2024-08-29T20:50:46.1932037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.29,84.83*64
2024-08-29T20:50:47.1974735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.98,84.62*67
2024-08-29T20:50:48.1971679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.30,84.52*41
2024-08-29T20:50:49.1971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,84.41*64
2024-08-29T20:50:50.1968595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,84.46*6F
2024-08-29T20:50:51.1966732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.84,84.76*63
2024-08-29T20:50:52.1964560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,85.09*63
2024-08-29T20:50:53.1963108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,85.29*63
2024-08-29T20:50:54.1996725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,85.38*40
2024-08-29T20:50:55.1994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,85.42*62
2024-08-29T20:50:56.1993168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,85.46*6B
2024-08-29T20:50:57.1989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,85.44*6D
2024-08-29T20:50:58.1989262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,85.31*45
2024-08-29T20:50:59.1986018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,85.12*6A
2024-08-29T20:51:00.1985128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,84.94*65
2024-08-29T20:51:01.1982481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,84.77*62
2024-08-29T20:51:02.1981109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,84.64*69
2024-08-29T20:51:03.1978973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,84.88*6C
2024-08-29T20:51:04.1977167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,85.40*65
2024-08-29T20:51:05.1975430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.14,85.84*64
2024-08-29T20:51:06.1973833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,85.86*42
2024-08-29T20:51:07.1972346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,85.65*49
2024-08-29T20:51:08.1969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,85.54*68
2024-08-29T20:51:09.1967815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,85.56*6E
2024-08-29T20:51:10.1965994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,85.53*4F
2024-08-29T20:51:11.1963579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,85.50*48
2024-08-29T20:51:12.1962440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,85.40*42
2024-08-29T20:51:13.1960452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,85.42*44
2024-08-29T20:51:14.1957852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,85.65*42
2024-08-29T20:51:15.1955771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,85.73*47
2024-08-29T20:51:16.1954645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,85.57*44
2024-08-29T20:51:17.1952172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,85.20*46
2024-08-29T20:51:18.1950162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,84.97*62
2024-08-29T20:51:19.1947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,85.00*40
2024-08-29T20:51:20.1946302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,84.86*63
2024-08-29T20:51:21.1944322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,84.65*6D
2024-08-29T20:51:22.1942819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,84.73*60
2024-08-29T20:51:23.1997187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,85.07*69
2024-08-29T20:51:24.1994328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,85.66*6B
2024-08-29T20:51:25.2019977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,86.22*47
2024-08-29T20:51:26.2066392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,86.31*4E
2024-08-29T20:51:27.2063666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,85.99*4B
2024-08-29T20:51:28.2062395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,85.50*44
2024-08-29T20:51:29.2060278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,84.97*42
2024-08-29T20:51:30.1902769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,84.50*64
2024-08-29T20:51:31.1899608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,84.15*45
2024-08-29T20:51:32.1897458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,84.24*6F
2024-08-29T20:51:33.1897231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,84.77*6F
2024-08-29T20:51:34.1935766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,85.56*6E
2024-08-29T20:51:35.1933757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,86.33*6F
2024-08-29T20:51:36.1932285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,86.84*4D
2024-08-29T20:51:37.1929659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,86.91*4F
2024-08-29T20:51:38.1927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,86.41*49
2024-08-29T20:51:39.1925813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,85.65*6A
2024-08-29T20:51:40.1924076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,85.04*69
2024-08-29T20:51:41.1921488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,84.78*67
2024-08-29T20:51:42.1920430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,84.82*6E
2024-08-29T20:51:43.1956618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,85.04*6E
2024-08-29T20:51:44.1955264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,85.27*4B
2024-08-29T20:51:45.1953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,85.38*45
2024-08-29T20:51:46.1951271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,85.40*45
2024-08-29T20:51:47.1950240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,85.43*69
2024-08-29T20:51:48.1948205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,85.45*6D
2024-08-29T20:51:49.1946517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,85.38*64
2024-08-29T20:51:50.1944680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,85.34*4C
2024-08-29T20:51:51.1942186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,85.27*45
2024-08-29T20:51:52.1940719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,84.97*6F
2024-08-29T20:51:53.1939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,84.59*66
2024-08-29T20:51:54.1936870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,84.48*69
2024-08-29T20:51:55.1934718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,84.61*47
2024-08-29T20:51:56.1933336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,84.67*6E
2024-08-29T20:51:57.1930954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,84.69*66
2024-08-29T20:51:58.1929345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,84.88*42
2024-08-29T20:51:59.1926671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,85.14*41
2024-08-29T20:52:00.1924626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,85.22*4D
2024-08-29T20:52:01.1923736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,85.10*4B
2024-08-29T20:52:02.1921741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,85.12*43
2024-08-29T20:52:03.1918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,85.22*40
2024-08-29T20:52:04.1917369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,85.11*43
2024-08-29T20:52:05.1915284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,84.94*69
2024-08-29T20:52:06.1959378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,84.77*46
2024-08-29T20:52:07.1957639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,84.68*49
2024-08-29T20:52:08.1955209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,84.81*64
2024-08-29T20:52:09.1953881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,85.03*67
2024-08-29T20:52:10.2027766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,85.16*60
2024-08-29T20:52:11.2045299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,85.32*4A
2024-08-29T20:52:12.2042934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,85.54*4F
2024-08-29T20:52:13.2041587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,85.55*45
2024-08-29T20:52:14.2039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,85.19*45
2024-08-29T20:52:15.2037883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,84.95*4E
2024-08-29T20:52:16.2035913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,85.01*44
2024-08-29T20:52:17.2033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,85.30*63
2024-08-29T20:52:18.2032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,85.51*6A
2024-08-29T20:52:19.2029008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,85.35*4B
2024-08-29T20:52:20.2027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,85.00*44
2024-08-29T20:52:21.2056474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,84.75*4F
2024-08-29T20:52:22.2054178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,84.74*6B
2024-08-29T20:52:23.2052844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,84.95*61
2024-08-29T20:52:24.2050930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,85.23*6F
2024-08-29T20:52:25.2047629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,85.38*62
2024-08-29T20:52:26.2046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,85.28*49
2024-08-29T20:52:27.2044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.11,85.10*69
2024-08-29T20:52:28.2042445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.99,84.94*66
2024-08-29T20:52:29.2040703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,84.77*6F
2024-08-29T20:52:30.2039202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,84.53*42
2024-08-29T20:52:31.2064143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,84.34*63
2024-08-29T20:52:32.2062184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,84.27*60
2024-08-29T20:52:33.2060821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,84.43*42
2024-08-29T20:52:34.2058399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,84.68*44
2024-08-29T20:52:35.1936876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,84.90*6F
2024-08-29T20:52:36.1935650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,85.00*62
2024-08-29T20:52:37.1932910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,85.01*67
2024-08-29T20:52:38.1931194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,85.12*42
2024-08-29T20:52:39.1929570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,85.33*43
2024-08-29T20:52:40.1930138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,85.26*4A
2024-08-29T20:52:41.1990086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,84.86*41
2024-08-29T20:52:42.1987833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,84.42*63
2024-08-29T20:52:43.2016342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,84.31*40
2024-08-29T20:52:44.2014760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,84.77*60
2024-08-29T20:52:45.2011739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,85.39*63
2024-08-29T20:52:46.2010686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,85.69*48
2024-08-29T20:52:47.2008877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,85.77*49
2024-08-29T20:52:48.2006551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,85.87*47
2024-08-29T20:52:49.2003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,85.71*47
2024-08-29T20:52:50.2002363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,85.25*63
2024-08-29T20:52:51.1999662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,84.96*49
2024-08-29T20:52:52.1998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,85.04*43
2024-08-29T20:52:53.1996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,85.32*65
2024-08-29T20:52:54.1995097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,85.69*67
2024-08-29T20:52:55.1992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,85.84*66
2024-08-29T20:52:56.1990207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,85.64*4F
2024-08-29T20:52:57.1987897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.87,85.44*69
2024-08-29T20:52:58.1986781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.08,85.37*65
2024-08-29T20:52:59.1984513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.64,85.32*46
2024-08-29T20:53:00.1982491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,85.28*6F
2024-08-29T20:53:01.1980428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,85.13*6E
2024-08-29T20:53:02.1978923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.37,84.87*49
2024-08-29T20:53:03.1975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,84.76*4A
2024-08-29T20:53:04.1975496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,84.86*4F
2024-08-29T20:53:05.1973664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,85.08*65
2024-08-29T20:53:06.1971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,85.37*65
2024-08-29T20:53:07.1969804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,85.64*6E
2024-08-29T20:53:08.1968018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.72,85.64*6F
2024-08-29T20:53:09.1965943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,85.35*61
2024-08-29T20:53:10.1964678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,85.04*43
2024-08-29T20:53:11.1962326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,84.68*60
2024-08-29T20:53:12.1960518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,84.34*68
2024-08-29T20:53:13.1959465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,84.20*6B
2024-08-29T20:53:14.2014478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,84.26*6A
2024-08-29T20:53:15.2071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,84.53*6E
2024-08-29T20:53:16.1913779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,84.95*69
2024-08-29T20:53:17.1910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,85.10*68
2024-08-29T20:53:18.2065498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.70,84.93*62
2024-08-29T20:53:19.2063350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.63,84.86*64
2024-08-29T20:53:20.2061872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,84.86*41
2024-08-29T20:53:21.2059500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,84.92*6B
2024-08-29T20:53:22.2057747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,85.03*63
2024-08-29T20:53:23.1935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,85.06*6D
2024-08-29T20:53:24.2008318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,84.94*4A
2024-08-29T20:53:25.2006085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,84.45*4E
2024-08-29T20:53:26.2005199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,83.79*66
2024-08-29T20:53:27.2002005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,83.39*4D
2024-08-29T20:53:28.2036465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,83.53*45
2024-08-29T20:53:29.2034574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,84.20*6B
2024-08-29T20:53:30.2032978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.31,85.10*69
2024-08-29T20:53:31.2064243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,85.79*6C
2024-08-29T20:53:32.2062431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,86.07*4C
2024-08-29T20:53:33.1990332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,85.98*40
2024-08-29T20:53:34.1989037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,85.77*46
2024-08-29T20:53:35.1985992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,85.27*63
2024-08-29T20:53:36.1984969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.83,84.78*6D
2024-08-29T20:53:37.1982512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,84.57*6E
2024-08-29T20:53:38.2017435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,84.63*6C
2024-08-29T20:53:39.2040006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,84.92*60
2024-08-29T20:53:40.2038142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.81,85.32*67
2024-08-29T20:53:41.2035630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,85.67*60
2024-08-29T20:53:42.2034242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,85.79*4A
2024-08-29T20:53:43.2031859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,85.82*4D
2024-08-29T20:53:44.2030023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,85.79*40
2024-08-29T20:53:45.2028263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,85.59*49
2024-08-29T20:53:46.1961518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,85.34*69
2024-08-29T20:53:47.1958905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,85.34*60
2024-08-29T20:53:48.1985522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,85.50*63
2024-08-29T20:53:49.1982684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,85.73*6F
2024-08-29T20:53:50.2023987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,85.94*67
2024-08-29T20:53:51.2021817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,86.02*48
2024-08-29T20:53:52.2020271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,85.95*40
2024-08-29T20:53:53.2018501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,85.86*49
2024-08-29T20:53:54.2057699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,85.65*42
2024-08-29T20:53:55.2056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,85.45*6B
2024-08-29T20:53:56.2054178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,85.44*65
2024-08-29T20:53:57.2052905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,85.54*69
2024-08-29T20:53:58.2050093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,85.57*4B
2024-08-29T20:53:59.2048725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,85.58*4A
2024-08-29T20:54:00.2047372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,85.65*47
2024-08-29T20:54:01.2045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,85.89*6B
2024-08-29T20:54:02.1940994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,86.25*6A
2024-08-29T20:54:03.1939989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,86.39*48
2024-08-29T20:54:04.1969649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,86.41*4D
2024-08-29T20:54:05.1968449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,86.30*4A
2024-08-29T20:54:06.2022618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,85.85*47
2024-08-29T20:54:07.2021097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.38,85.00*6C
2024-08-29T20:54:08.2018521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.80,84.24*61
2024-08-29T20:54:09.2016286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.96,84.14*49
2024-08-29T20:54:10.2014990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,84.73*6E
2024-08-29T20:54:11.2012751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,85.56*6D
2024-08-29T20:54:12.2010924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.18,86.30*6F
2024-08-29T20:54:13.2009147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,86.86*42
2024-08-29T20:54:14.2006947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.91,86.93*46
2024-08-29T20:54:15.2004855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.13,86.48*68
2024-08-29T20:54:16.2003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.65,85.70*6C
2024-08-29T20:54:17.2001008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.93,84.88*63
2024-08-29T20:54:18.1998538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.28,84.40*4D
2024-08-29T20:54:19.1996761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,84.24*41
2024-08-29T20:54:20.1995065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,84.38*6B
2024-08-29T20:54:21.2012449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,84.99*60
2024-08-29T20:54:22.2009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,85.74*60
2024-08-29T20:54:23.2007709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,86.20*68
2024-08-29T20:54:24.2006247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,86.29*41
2024-08-29T20:54:25.2003829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,86.06*48
2024-08-29T20:54:26.2002167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,85.51*65
2024-08-29T20:54:27.2043375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,85.05*6E
2024-08-29T20:54:28.2041219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,85.04*68
2024-08-29T20:54:29.2038962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,85.22*6C
2024-08-29T20:54:30.2037355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,85.22*4A
2024-08-29T20:54:31.2035601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,84.96*44
2024-08-29T20:54:32.2033084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,84.76*60
2024-08-29T20:54:33.1952696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,84.67*60
2024-08-29T20:54:34.1951546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,84.68*41
2024-08-29T20:54:35.1948809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,84.81*64
2024-08-29T20:54:36.1947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,85.06*63
2024-08-29T20:54:37.1944727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,85.25*60
2024-08-29T20:54:38.1942986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,85.25*49
2024-08-29T20:54:39.1940711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,85.04*4C
2024-08-29T20:54:40.1938932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,84.65*6E
2024-08-29T20:54:41.1936607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,84.30*6A
2024-08-29T20:54:42.1934665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,84.11*47
2024-08-29T20:54:43.1933367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,84.05*44
2024-08-29T20:54:44.2087497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,84.14*49
2024-08-29T20:54:45.2085309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,84.35*46
2024-08-29T20:54:46.2084351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,84.67*6F
2024-08-29T20:54:47.1925809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,84.77*6B
2024-08-29T20:54:48.1924051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,84.81*62
2024-08-29T20:54:49.1940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,84.82*6F
2024-08-29T20:54:50.2094508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,84.96*48
2024-08-29T20:54:51.1946435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,85.18*4F
2024-08-29T20:54:52.1984927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,85.13*47
2024-08-29T20:54:53.1982658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,84.97*43
2024-08-29T20:54:54.1980853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,84.80*67
2024-08-29T20:54:55.1977905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,84.67*68
2024-08-29T20:54:56.1976214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,84.68*60
2024-08-29T20:54:57.1974792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,84.73*6D
2024-08-29T20:54:58.1971885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,84.87*69
2024-08-29T20:54:59.1970258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,85.15*69
2024-08-29T20:55:00.1967750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,85.40*47
2024-08-29T20:55:01.1967014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,85.58*46
2024-08-29T20:55:02.1965054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,85.37*61
2024-08-29T20:55:03.1962245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.59,85.10*6D
2024-08-29T20:55:04.1960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.41,85.20*6F
2024-08-29T20:55:05.1983216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,85.39*60
2024-08-29T20:55:06.2008694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,85.47*67
2024-08-29T20:55:07.2007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,85.40*42
2024-08-29T20:55:08.2005961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,85.23*4A
2024-08-29T20:55:09.2002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,85.23*44
2024-08-29T20:55:10.2001155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,85.19*66
2024-08-29T20:55:11.1999252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,84.98*47
2024-08-29T20:55:12.2039844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,84.89*63
2024-08-29T20:55:13.2038861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,85.04*41
2024-08-29T20:55:14.2036679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,85.18*4B
2024-08-29T20:55:15.2070257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,85.21*49
2024-08-29T20:55:16.2069227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,85.14*68
2024-08-29T20:55:17.2067224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,85.21*49
2024-08-29T20:55:18.2064391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,85.39*6A
2024-08-29T20:55:19.1982688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,85.32*4A
2024-08-29T20:55:20.1980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,85.17*4B
2024-08-29T20:55:21.1979167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,85.19*47
2024-08-29T20:55:22.1976238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,85.20*43
2024-08-29T20:55:23.1974909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,85.00*4C
2024-08-29T20:55:24.1972661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,84.57*69
2024-08-29T20:55:25.1971033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,84.11*6C
2024-08-29T20:55:26.1967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,84.03*40
2024-08-29T20:55:27.1967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,84.47*69
2024-08-29T20:55:28.1964797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,84.95*65
2024-08-29T20:55:29.2023341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,85.10*6E
2024-08-29T20:55:30.2021352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,85.10*46
2024-08-29T20:55:31.2018762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,85.08*4B
2024-08-29T20:55:32.2017217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,85.10*49
2024-08-29T20:55:33.2039376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,85.00*42
2024-08-29T20:55:34.1985204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,84.57*40
2024-08-29T20:55:35.2007437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,84.00*4B
2024-08-29T20:55:36.2005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,83.55*62
2024-08-29T20:55:37.2040252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.61,83.35*47
2024-08-29T20:55:38.2038976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.73,83.61*4C
2024-08-29T20:55:39.1953630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,84.19*68
2024-08-29T20:55:40.1951891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,84.62*6F
2024-08-29T20:55:41.1950223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,84.80*4D
2024-08-29T20:55:42.1948608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,84.86*4A
2024-08-29T20:55:43.1946504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,84.82*47
2024-08-29T20:55:44.2099308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,84.66*43
2024-08-29T20:55:45.1942717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,84.42*6B
2024-08-29T20:55:46.1939927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,84.17*6B
2024-08-29T20:55:47.1939844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,84.06*45
2024-08-29T20:55:48.1936072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,84.07*6B
2024-08-29T20:55:49.1935416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,84.17*65
2024-08-29T20:55:50.1933599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,84.32*6D
2024-08-29T20:55:51.2086867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,84.50*6F
2024-08-29T20:55:52.2084580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,84.87*47
2024-08-29T20:55:53.2083302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,85.27*40
2024-08-29T20:55:54.2080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.25,85.18*4A
2024-08-29T20:55:55.2078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.13,84.80*68
2024-08-29T20:55:56.2076540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,84.36*6B
2024-08-29T20:55:57.1917695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,84.01*47
2024-08-29T20:55:58.2072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,84.06*6A
2024-08-29T20:55:59.2070541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,84.44*63
2024-08-29T20:56:00.2068524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,85.09*67
2024-08-29T20:56:01.2067659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,85.77*61
2024-08-29T20:56:02.2065173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,86.20*43
2024-08-29T20:56:03.2063155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,86.44*47
2024-08-29T20:56:04.2061289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,86.44*4E
2024-08-29T20:56:05.2059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,85.98*68
2024-08-29T20:56:06.2056339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.73,85.28*60
2024-08-29T20:56:07.2055302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.28,84.54*6A
2024-08-29T20:56:08.2053114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,84.22*6E
2024-08-29T20:56:09.2051581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,84.43*48
2024-08-29T20:56:10.2049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.39,85.27*6C
2024-08-29T20:56:11.2047986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.24,86.50*6B
2024-08-29T20:56:12.2045798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.07,87.66*67
2024-08-29T20:56:13.2043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.53,88.43*4B
2024-08-29T20:56:14.2041870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.87,88.36*4A
2024-08-29T20:56:15.2040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.19,87.62*6A
2024-08-29T20:56:16.2037762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.61,86.63*61
2024-08-29T20:56:17.2035940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.81,85.74*66
2024-08-29T20:56:18.2033508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,85.36*4D
2024-08-29T20:56:19.2065970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,85.43*63
2024-08-29T20:56:20.1938182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,85.80*61
2024-08-29T20:56:21.1991728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,86.32*69
2024-08-29T20:56:22.1990326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,86.83*67
2024-08-29T20:56:23.2008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,87.21*62
2024-08-29T20:56:24.2006211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,87.34*4A
2024-08-29T20:56:25.2003664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,87.34*41
2024-08-29T20:56:26.2001842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,87.19*45
2024-08-29T20:56:27.2001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,86.98*46
2024-08-29T20:56:28.1997606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,86.77*64
2024-08-29T20:56:29.1995868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,86.47*68
2024-08-29T20:56:30.1993181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,86.25*6D
2024-08-29T20:56:31.1992056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,86.26*45
2024-08-29T20:56:32.1989691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,86.31*40
2024-08-29T20:56:33.1988336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,86.13*44
2024-08-29T20:56:34.1986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,85.80*4E
2024-08-29T20:56:35.1983601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,85.49*4F
2024-08-29T20:56:36.1982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,85.61*67
2024-08-29T20:56:37.1979607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,86.05*60
2024-08-29T20:56:38.1977341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,86.36*6E
2024-08-29T20:56:39.1976360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,86.39*4C
2024-08-29T20:56:40.1973794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,86.11*4D
2024-08-29T20:56:41.1972232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.35,85.46*6D
2024-08-29T20:56:42.1969311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.96,84.70*61
2024-08-29T20:56:43.1968136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.44,84.32*43
2024-08-29T20:56:44.1966538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,84.29*4F
2024-08-29T20:56:45.1964165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,84.42*6D
2024-08-29T20:56:46.1962783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,84.77*44
2024-08-29T20:56:47.1997352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,85.32*4B
2024-08-29T20:56:48.1995258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,85.46*44
2024-08-29T20:56:49.1993286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,85.06*4E
2024-08-29T20:56:50.1990755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,84.52*62
2024-08-29T20:56:51.1988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.42,83.91*65
2024-08-29T20:56:52.1986952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.97,83.36*4A
2024-08-29T20:56:53.1985687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,83.37*4E
2024-08-29T20:56:54.1983164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,83.90*65
2024-08-29T20:56:55.1981601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,84.47*6C
2024-08-29T20:56:56.1979637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,85.00*60
2024-08-29T20:56:57.1977712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,85.36*4B
2024-08-29T20:56:58.1974677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,85.24*46
2024-08-29T20:56:59.1973281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.26,84.61*45
2024-08-29T20:57:00.2005125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.71,83.84*66
2024-08-29T20:57:01.1992911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.27,83.19*63
2024-08-29T20:57:02.1991458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.55,83.01*48
2024-08-29T20:57:03.1989110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.29,83.35*48
2024-08-29T20:57:04.1986967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.25,83.77*43
2024-08-29T20:57:05.1984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,84.40*6D
2024-08-29T20:57:06.1983470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,85.20*69
2024-08-29T20:57:07.1980584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.78,85.55*48
2024-08-29T20:57:08.2035829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.36,85.54*41
2024-08-29T20:57:09.2034031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,85.51*40
2024-08-29T20:57:10.2059898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,85.24*67
2024-08-29T20:57:11.2058535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.10,84.85*6C
2024-08-29T20:57:12.1937159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.27,84.39*65
2024-08-29T20:57:13.1995011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,84.13*6E
2024-08-29T20:57:14.1992159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,84.13*4B
2024-08-29T20:57:15.1990469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,84.25*69
2024-08-29T20:57:16.1989260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,84.46*6F
2024-08-29T20:57:17.1986299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,84.65*6B
2024-08-29T20:57:18.2013318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,84.88*6A
2024-08-29T20:57:19.2087287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,85.07*4A
2024-08-29T20:57:20.2086222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,85.11*41
2024-08-29T20:57:21.2084221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,85.19*44
2024-08-29T20:57:22.2083003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,85.19*61
2024-08-29T20:57:23.2079736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,84.96*6E
2024-08-29T20:57:24.2079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,84.98*6B
2024-08-29T20:57:25.2076802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,85.29*61
2024-08-29T20:57:26.2074581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,85.62*48
2024-08-29T20:57:27.2071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,85.83*4B
2024-08-29T20:57:28.2070656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,85.92*4B
2024-08-29T20:57:29.2087084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,85.55*6E
2024-08-29T20:57:30.2085802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.25,84.79*62
2024-08-29T20:57:31.1928140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.51,84.41*4D
2024-08-29T20:57:32.2080478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,84.72*61
2024-08-29T20:57:33.1960728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,85.41*63
2024-08-29T20:57:34.1996084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.46,86.07*63
2024-08-29T20:57:35.1994249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.82,86.53*62
2024-08-29T20:57:36.1991645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,86.82*45
2024-08-29T20:57:37.1989830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.54,86.82*4E
2024-08-29T20:57:38.1987568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.53,86.46*61
2024-08-29T20:57:39.2020048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.32,85.89*63
2024-08-29T20:57:40.2059364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.59,85.44*6E
2024-08-29T20:57:41.2056775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,85.35*6F
2024-08-29T20:57:42.2054317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,85.53*68
2024-08-29T20:57:43.2053566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,85.66*67
2024-08-29T20:57:44.2071256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,85.54*67
2024-08-29T20:57:45.2069621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,85.49*46
2024-08-29T20:57:46.2067463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,85.64*69
2024-08-29T20:57:47.2065843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,85.82*61
2024-08-29T20:57:48.2063273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,85.88*63
2024-08-29T20:57:49.2061441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,85.87*49
2024-08-29T20:57:50.2060458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,85.77*60
2024-08-29T20:57:51.2057960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,85.68*64
2024-08-29T20:57:52.2056632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,85.71*6F
2024-08-29T20:57:53.2054008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,85.71*41
2024-08-29T20:57:54.2051846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,85.52*6F
2024-08-29T20:57:55.2067730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,85.14*44
2024-08-29T20:57:56.2066666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,84.92*4D
2024-08-29T20:57:57.2064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,84.81*4F
2024-08-29T20:57:58.2062515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,84.67*46
2024-08-29T20:57:59.2060782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,84.43*60
2024-08-29T20:58:00.2058051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,84.24*6F
2024-08-29T20:58:01.2056717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,84.14*63
2024-08-29T20:58:02.2095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,84.11*40
2024-08-29T20:58:03.2053186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,84.25*46
2024-08-29T20:58:04.2051206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,84.68*6F
2024-08-29T20:58:05.2049901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,85.18*67
2024-08-29T20:58:06.2047258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,85.28*41
2024-08-29T20:58:07.2045230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.63,85.00*42
2024-08-29T20:58:08.2085032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.28,84.35*4F
2024-08-29T20:58:09.2083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.88,83.58*6F
2024-08-29T20:58:10.2080791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.65,83.10*6F
2024-08-29T20:58:11.2079108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.86,82.93*42
2024-08-29T20:58:12.2077180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.21,83.01*41
2024-08-29T20:58:13.1961515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,83.27*6B
2024-08-29T20:58:14.1959878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.66,83.72*62
2024-08-29T20:58:15.1957165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.67,84.47*6F
2024-08-29T20:58:16.2111165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.52,85.16*44
2024-08-29T20:58:17.2109236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,85.45*4A
2024-08-29T20:58:18.1950794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.32,85.26*65
2024-08-29T20:58:19.1949178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.35,84.82*60
2024-08-29T20:58:20.2103680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.99,84.46*6E
2024-08-29T20:58:21.2101087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,84.34*6C
2024-08-29T20:58:22.1942391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,84.26*69
2024-08-29T20:58:23.1941921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,84.14*6B
2024-08-29T20:58:24.1939480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,84.36*60
2024-08-29T20:58:25.2093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,84.77*68
2024-08-29T20:58:26.1984414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,85.04*44
2024-08-29T20:58:27.1982570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,85.40*4C
2024-08-29T20:58:28.1980162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,85.82*69
2024-08-29T20:58:29.1979370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,85.89*44
2024-08-29T20:58:30.1977246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,85.62*66
2024-08-29T20:58:31.1974236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.52,85.28*6C
2024-08-29T20:58:32.1972656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.20,84.97*69
2024-08-29T20:58:33.1970702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.44,84.87*43
2024-08-29T20:58:34.1968406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,85.01*68
2024-08-29T20:58:35.1987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.18,85.29*6D
2024-08-29T20:58:36.1985945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.21,85.73*6B
2024-08-29T20:58:37.1983602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,85.84*44
2024-08-29T20:58:38.1982225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,85.56*41
2024-08-29T20:58:39.1980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.43,85.29*62
2024-08-29T20:58:40.1977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.49,85.07*67
2024-08-29T20:58:41.2059467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.73,84.82*49
2024-08-29T20:58:42.2054780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,84.79*40
2024-08-29T20:58:43.2053391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,85.13*66
2024-08-29T20:58:44.2052254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,85.46*63
2024-08-29T20:58:45.2051065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.11,85.61*43
2024-08-29T20:58:46.2084146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,85.65*4B
2024-08-29T20:58:47.1989019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,85.41*45
2024-08-29T20:58:48.1986727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,84.98*41
2024-08-29T20:58:49.1983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.08,84.68*47
2024-08-29T20:58:50.1983642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,84.67*47
2024-08-29T20:58:51.1981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,84.91*65
2024-08-29T20:58:52.1980119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,85.18*4D
2024-08-29T20:58:53.1977143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,85.26*49
2024-08-29T20:58:54.1975102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,85.08*4D
2024-08-29T20:58:55.1973114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,84.84*4B
2024-08-29T20:58:56.1970701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,84.81*42
2024-08-29T20:58:57.1970313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,84.86*46
2024-08-29T20:58:58.1965924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,84.80*64
2024-08-29T20:58:59.1965967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,84.76*6F
2024-08-29T20:59:00.1963385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,84.72*42
2024-08-29T20:59:01.2117772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,84.51*44
2024-08-29T20:59:02.1959218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,84.29*6F
2024-08-29T20:59:03.1957104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,84.21*4B
2024-08-29T20:59:04.1956039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,84.47*62
2024-08-29T20:59:05.1954034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,85.02*6D
2024-08-29T20:59:06.2108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,85.50*60
2024-08-29T20:59:07.2109350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,85.56*4A
2024-08-29T20:59:08.2107624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,85.15*44
2024-08-29T20:59:09.2105623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,84.63*6A
2024-08-29T20:59:10.1948686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,84.25*6C
2024-08-29T20:59:11.1945516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,84.01*66
2024-08-29T20:59:12.1974485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,83.87*4F
2024-08-29T20:59:13.1971618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,83.98*63
2024-08-29T20:59:14.1970349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,84.36*6E
2024-08-29T20:59:15.1968395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,84.89*64
2024-08-29T20:59:16.1967911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,85.45*6D
2024-08-29T20:59:17.1964246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,85.78*63
2024-08-29T20:59:18.2118491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,85.72*42
2024-08-29T20:59:19.2115967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,85.41*48
2024-08-29T20:59:20.1958563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,85.17*64
2024-08-29T20:59:21.1956101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,85.00*68
2024-08-29T20:59:22.1954550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,84.59*64
2024-08-29T20:59:23.2030710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,84.11*66
2024-08-29T20:59:24.2027993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,83.94*4B
2024-08-29T20:59:25.2025493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,84.26*61
2024-08-29T20:59:26.2024214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.64,84.94*61
2024-08-29T20:59:27.2021594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.70,85.52*6A
2024-08-29T20:59:28.2045996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.02,85.76*47
2024-08-29T20:59:29.2105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,85.63*41
2024-08-29T20:59:30.2104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,85.30*6D
2024-08-29T20:59:31.1945589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,84.92*6D
2024-08-29T20:59:32.1943783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,84.58*43
2024-08-29T20:59:33.1975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,84.25*49
2024-08-29T20:59:34.1973047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,84.02*6A
2024-08-29T20:59:35.1971160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,84.10*6F
2024-08-29T20:59:36.1969313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,84.41*64
2024-08-29T20:59:37.1966656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,84.63*6D
2024-08-29T20:59:38.1966591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,84.66*40
2024-08-29T20:59:39.2118777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,84.45*44
2024-08-29T20:59:40.2117945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,84.23*41
2024-08-29T20:59:41.2117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,84.10*40
2024-08-29T20:59:42.1957388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,84.16*6C
2024-08-29T20:59:43.1955538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,84.35*6B
2024-08-29T20:59:44.1954428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,84.73*6E
2024-08-29T20:59:45.1953220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,85.26*66
2024-08-29T20:59:46.2106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,85.54*46
2024-08-29T20:59:47.2104049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.03,85.21*4B
2024-08-29T20:59:48.2101684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,84.68*6A
2024-08-29T20:59:49.2100043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,84.30*6D
2024-08-29T20:59:50.1942404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.64,84.26*43
2024-08-29T20:59:51.2096584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,84.52*68
2024-08-29T20:59:52.2094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,84.94*63
2024-08-29T20:59:53.2092792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,85.35*43
2024-08-29T20:59:54.2091190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,85.75*41
2024-08-29T20:59:55.2088949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,86.03*6E
2024-08-29T20:59:56.2086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,86.34*64
2024-08-29T20:59:57.2084476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,86.92*40
2024-08-29T20:59:58.2083612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,87.64*40
2024-08-29T20:59:59.2081169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,88.21*49
2024-08-29T21:00:00.2077925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,88.35*4F
2024-08-29T21:00:01.2078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,88.05*40
2024-08-29T21:00:02.2075158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,87.42*4B
2024-08-29T21:00:03.2073340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,87.06*42
2024-08-29T21:00:04.1957235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,86.93*63
2024-08-29T21:00:05.1956037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,86.96*46
2024-08-29T21:00:06.1954420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,87.49*4C
2024-08-29T21:00:07.1952307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,88.58*63
2024-08-29T21:00:08.1970515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.96,89.70*6D
2024-08-29T21:00:09.1968700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.46,90.39*48
2024-08-29T21:00:10.2122073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.12,90.74*42
2024-08-29T21:00:11.1995029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.13,90.78*4E
2024-08-29T21:00:12.2027837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,90.46*67
2024-08-29T21:00:13.2026106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.41,89.89*64
2024-08-29T21:00:14.2024349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.97,89.37*6C
2024-08-29T21:00:15.2022680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.76,89.21*61
2024-08-29T21:00:16.2021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,89.44*49
2024-08-29T21:00:17.2018489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,89.94*65
2024-08-29T21:00:18.2016205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.83,90.70*66
2024-08-29T21:00:19.2014396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.52,91.16*6F
2024-08-29T21:00:20.2012947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.13,90.94*4E
2024-08-29T21:00:21.2010304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.63,90.58*41
2024-08-29T21:00:22.2007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.61,90.20*69
2024-08-29T21:00:23.2006101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.17,89.91*6D
2024-08-29T21:00:24.2003502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.08,89.73*49
2024-08-29T21:00:25.2001641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,89.54*62
2024-08-29T21:00:26.2000348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,89.30*42
2024-08-29T21:00:27.1998097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,88.91*41
2024-08-29T21:00:28.1995136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,88.51*60
2024-08-29T21:00:29.1993508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,88.30*6A
2024-08-29T21:00:30.1992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,88.17*60
2024-08-29T21:00:31.1990572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,88.23*65
2024-08-29T21:00:32.1988845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,88.49*42
2024-08-29T21:00:33.1986622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,88.64*48
2024-08-29T21:00:34.1984381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,88.72*43
2024-08-29T21:00:35.1983566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,88.55*45
2024-08-29T21:00:36.2008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,88.01*6E
2024-08-29T21:00:37.2007861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,87.33*6A
2024-08-29T21:00:38.2006722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,86.83*61
2024-08-29T21:00:39.2036904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,86.38*61
2024-08-29T21:00:40.2035287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,86.12*66
2024-08-29T21:00:41.2032897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,86.50*60
2024-08-29T21:00:42.2031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,87.33*6F
2024-08-29T21:00:43.2030349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,88.02*60
2024-08-29T21:00:44.2069977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,88.37*65
2024-08-29T21:00:45.2067268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,88.48*41
2024-08-29T21:00:46.2065566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,88.42*44
2024-08-29T21:00:47.2091478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.72,88.23*6B
2024-08-29T21:00:48.2088716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.95,87.77*61
2024-08-29T21:00:49.2086969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.27,87.14*6D
2024-08-29T21:00:50.2004900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.45,86.67*62
2024-08-29T21:00:51.2003440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,86.42*69
2024-08-29T21:00:52.2000673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,86.54*6A
2024-08-29T21:00:53.1999013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.81,87.00*62
2024-08-29T21:00:54.1996569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.60,87.89*6F
2024-08-29T21:00:55.1995717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.86,89.09*6F
2024-08-29T21:00:56.1993448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,89.91*47
2024-08-29T21:00:57.1991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,89.83*4C
2024-08-29T21:00:58.1988949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.40,89.26*64
2024-08-29T21:00:59.1987498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.10,88.60*60
2024-08-29T21:01:00.1985745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.40,87.77*65
2024-08-29T21:01:01.1982945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.28,87.09*4F
2024-08-29T21:01:02.1982186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.56,87.01*4C
2024-08-29T21:01:03.1979071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,87.31*64
2024-08-29T21:01:04.1977930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.36,87.77*6C
2024-08-29T21:01:05.1976177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.03,88.54*60
2024-08-29T21:01:06.1973172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.67,89.24*65
2024-08-29T21:01:07.2126100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,89.55*44
2024-08-29T21:01:08.1969984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.13,89.53*6E
2024-08-29T21:01:09.1967410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.00,89.19*6D
2024-08-29T21:01:10.1965508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.90,88.40*6C
2024-08-29T21:01:11.1963956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.62,87.44*6E
2024-08-29T21:01:12.1961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.12,87.01*41
2024-08-29T21:01:13.1959232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,87.22*6C
2024-08-29T21:01:14.1957718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,87.91*61
2024-08-29T21:01:15.1955775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.55,88.80*6C
2024-08-29T21:01:16.2109682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,89.37*4E
2024-08-29T21:01:17.2107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.63,89.39*47
2024-08-29T21:01:18.2105455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,89.11*49
2024-08-29T21:01:19.2104602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,88.79*6B
2024-08-29T21:01:20.2103056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.79,88.27*65
2024-08-29T21:01:21.2100785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.97,87.76*61
2024-08-29T21:01:22.1943088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,87.81*47
2024-08-29T21:01:23.2097247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,88.18*6A
2024-08-29T21:01:24.2094802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,88.51*67
2024-08-29T21:01:25.2092680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,88.77*64
2024-08-29T21:01:26.2090942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,88.87*44
2024-08-29T21:01:27.2088464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,88.76*4D
2024-08-29T21:01:28.2086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,88.64*49
2024-08-29T21:01:29.2085085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,88.73*40
2024-08-29T21:01:30.2082679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,88.76*4F
2024-08-29T21:01:31.2081162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,88.61*49
2024-08-29T21:01:32.2077857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,88.43*46
2024-08-29T21:01:33.2077269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,88.14*68
2024-08-29T21:01:34.2074365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,87.92*6E
2024-08-29T21:01:35.2072898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,87.97*42
2024-08-29T21:01:36.2071065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,88.31*6B
2024-08-29T21:01:37.2069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.97,88.75*6C
2024-08-29T21:01:38.2085123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.58,89.02*6E
2024-08-29T21:01:39.2082103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.89,88.99*45
2024-08-29T21:01:40.2080974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,88.74*4A
2024-08-29T21:01:41.2078856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.17,88.25*66
2024-08-29T21:01:42.2076795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.56,87.65*6F
2024-08-29T21:01:43.2074437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.41,87.31*42
2024-08-29T21:01:44.2072473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,87.36*49
2024-08-29T21:01:45.2071386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,87.72*62
2024-08-29T21:01:46.2068717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.41,88.24*63
2024-08-29T21:01:47.2066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.39,88.67*68
2024-08-29T21:01:48.2064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.00,88.88*45
2024-08-29T21:01:49.2062660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,88.87*44
2024-08-29T21:01:50.2061352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,88.54*68
2024-08-29T21:01:51.2097376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.49,88.05*68
2024-08-29T21:01:52.2095661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.24,87.46*47
2024-08-29T21:01:53.2093329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.05,87.18*4A
2024-08-29T21:01:54.1994776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,87.31*46
2024-08-29T21:01:55.1993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,87.50*64
2024-08-29T21:01:56.1990351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,87.60*67
2024-08-29T21:01:57.1988502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.34,87.87*4C
2024-08-29T21:01:58.1986213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,88.20*45
2024-08-29T21:01:59.1985012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,88.39*47
2024-08-29T21:02:00.1982879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,88.39*41
2024-08-29T21:02:01.1980608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,88.20*61
2024-08-29T21:02:02.1978783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,87.82*62
2024-08-29T21:02:03.1976800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,87.41*6F
2024-08-29T21:02:04.1974566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,87.22*44
2024-08-29T21:02:05.1973000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,87.25*48
2024-08-29T21:02:06.1970660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,87.45*66
2024-08-29T21:02:07.1994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,87.53*6F
2024-08-29T21:02:08.1992855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,87.68*69
2024-08-29T21:02:09.1991890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,88.16*45
2024-08-29T21:02:10.2005204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,88.61*43
2024-08-29T21:02:11.1987509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,88.73*4D
2024-08-29T21:02:12.1985889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,88.50*44
2024-08-29T21:02:13.1983357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,87.99*67
2024-08-29T21:02:14.1981100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.69,87.55*65
2024-08-29T21:02:15.1999243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,87.30*65
2024-08-29T21:02:16.1998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,87.13*4F
2024-08-29T21:02:17.1996274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,87.14*6B
2024-08-29T21:02:18.1994162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,87.50*6D
2024-08-29T21:02:19.1992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.99,87.96*64
2024-08-29T21:02:20.1990806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,88.10*6F
2024-08-29T21:02:21.1988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,88.09*41
2024-08-29T21:02:22.2013413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,87.97*4A
2024-08-29T21:02:23.2013057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.79,87.80*66
2024-08-29T21:02:24.2010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,87.47*62
2024-08-29T21:02:25.2008010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,87.04*43
2024-08-29T21:02:26.2007210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,86.79*62
2024-08-29T21:02:27.2005059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,86.87*65
2024-08-29T21:02:28.2003447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,86.98*4C
2024-08-29T21:02:29.2001149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.60,86.89*6C
2024-08-29T21:02:30.1998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.03,86.69*61
2024-08-29T21:02:31.2139840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.08,86.43*6D
2024-08-29T21:02:32.1950327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,86.42*4F
2024-08-29T21:02:33.2104067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.57,86.85*65
2024-08-29T21:02:34.2101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.16,87.11*65
2024-08-29T21:02:35.2100546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.63,87.14*6A
2024-08-29T21:02:36.1986984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.06,87.27*47
2024-08-29T21:02:37.1985803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,87.41*40
2024-08-29T21:02:38.2010690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,87.61*43
2024-08-29T21:02:39.2009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,87.77*60
2024-08-29T21:02:40.2007069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.49,87.69*6D
2024-08-29T21:02:41.2101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,87.52*6D
2024-08-29T21:02:42.2099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,87.41*6D
2024-08-29T21:02:43.2097585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,87.35*49
2024-08-29T21:02:44.2097945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,87.31*41
2024-08-29T21:02:45.2093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,87.55*6C
2024-08-29T21:02:46.2031297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.57,87.94*6F
2024-08-29T21:02:47.2028944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,88.26*6B
2024-08-29T21:02:48.2026405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,88.66*4C
2024-08-29T21:02:49.2025189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,89.13*41
2024-08-29T21:02:50.2023361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,89.46*45
2024-08-29T21:02:51.2022378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,89.48*41
2024-08-29T21:02:52.2018978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,89.25*4F
2024-08-29T21:02:53.2017325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,88.85*44
2024-08-29T21:02:54.2053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.18,88.46*65
2024-08-29T21:02:55.2051935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.72,88.12*69
2024-08-29T21:02:56.2049079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,88.03*43
2024-08-29T21:02:57.2047633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,88.42*68
2024-08-29T21:02:58.2045432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.41,89.11*6C
2024-08-29T21:02:59.2044901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.66,89.86*69
2024-08-29T21:03:00.2041051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.29,90.42*60
2024-08-29T21:03:01.2040452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.73,90.53*4C
2024-08-29T21:03:02.2038319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.84,90.25*49
2024-08-29T21:03:03.2036226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.36,90.05*68
2024-08-29T21:03:04.2034337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.05,89.83*6F
2024-08-29T21:03:05.2032063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.59,89.31*6D
2024-08-29T21:03:06.2029929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.10,88.78*6C
2024-08-29T21:03:07.2028585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.29,88.42*68
2024-08-29T21:03:08.2105069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,88.26*46
2024-08-29T21:03:09.2102814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.67,88.38*6E
2024-08-29T21:03:10.1983437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.84,88.83*62
2024-08-29T21:03:11.1981746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.17,89.57*68
2024-08-29T21:03:12.2135484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.88,90.32*41
2024-08-29T21:03:13.2133150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.63,90.57*4D
2024-08-29T21:03:14.1975614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.70,90.23*6A
2024-08-29T21:03:15.1973941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.43,89.59*6F
2024-08-29T21:03:16.1971729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.61,88.64*62
2024-08-29T21:03:17.1969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.09,87.57*66
2024-08-29T21:03:18.1966735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.17,86.97*63
2024-08-29T21:03:19.1965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,87.01*66
2024-08-29T21:03:20.1962336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.77,87.50*67
2024-08-29T21:03:21.2117085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.67,88.31*61
2024-08-29T21:03:22.2141027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.56,89.18*6E
2024-08-29T21:03:23.2112601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.69,89.68*63
2024-08-29T21:03:24.2109531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,89.77*41
2024-08-29T21:03:25.2107883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.73,89.69*63
2024-08-29T21:03:26.2106378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.89,89.28*6D
2024-08-29T21:03:27.2104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.73,88.44*6C
2024-08-29T21:03:28.2102030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.07,87.62*68
2024-08-29T21:03:29.2100529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.21,87.37*40
2024-08-29T21:03:30.2098093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,87.72*62
2024-08-29T21:03:31.2096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.75,88.33*62
2024-08-29T21:03:32.2093865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.92,88.91*65
2024-08-29T21:03:33.2092433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.33,89.07*41
2024-08-29T21:03:34.2133197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.86,88.89*47
2024-08-29T21:03:35.2132112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,88.72*40
2024-08-29T21:03:36.1973829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,88.62*61
2024-08-29T21:03:37.1972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.30,88.28*6C
2024-08-29T21:03:38.1969522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.11,87.76*6C
2024-08-29T21:03:39.1968335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.52,87.49*61
2024-08-29T21:03:40.1965611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,87.53*40
2024-08-29T21:03:41.1965605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,87.87*64
2024-08-29T21:03:42.1961838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.05,88.36*69
2024-08-29T21:03:43.2116050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.94,88.53*45
2024-08-29T21:03:44.2113220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,88.24*44
2024-08-29T21:03:45.2110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,87.72*40
2024-08-29T21:03:46.2112605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.98,87.22*6D
2024-08-29T21:03:47.2109402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,86.87*45
2024-08-29T21:03:48.1951803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,86.58*4D
2024-08-29T21:03:49.2105500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,86.42*6D
2024-08-29T21:03:50.2103701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,86.43*4A
2024-08-29T21:03:51.2150149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,86.55*41
2024-08-29T21:03:52.2099635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,86.69*65
2024-08-29T21:03:53.2097743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,86.91*65
2024-08-29T21:03:54.2095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,87.02*4A
2024-08-29T21:03:55.2093369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,86.86*42
2024-08-29T21:03:56.2091515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,86.55*4B
2024-08-29T21:03:57.2089601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,86.31*6D
2024-08-29T21:03:58.2087241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,86.18*62
2024-08-29T21:03:59.2085876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,86.22*6C
2024-08-29T21:04:00.2083593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,86.21*43
2024-08-29T21:04:01.2081594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,86.05*4A
2024-08-29T21:04:02.2078453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,86.09*6C
2024-08-29T21:04:03.2076941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,86.44*43
2024-08-29T21:04:04.2075467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.19,86.76*65
2024-08-29T21:04:05.2072196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,87.01*6E
2024-08-29T21:04:06.2070986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,87.12*66
2024-08-29T21:04:07.2069712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.45,86.93*44
2024-08-29T21:04:08.2066834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.34,86.76*45
2024-08-29T21:04:09.2064416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,86.67*40
2024-08-29T21:04:10.2085826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,86.62*68
2024-08-29T21:04:11.1987883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.36,86.64*40
2024-08-29T21:04:12.1984955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,86.56*48
2024-08-29T21:04:13.1982808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,86.54*6C
2024-08-29T21:04:14.1981309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,86.88*6A
2024-08-29T21:04:15.1979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,87.32*6B
2024-08-29T21:04:16.1977143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,87.57*6F
2024-08-29T21:04:17.2130489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,87.71*41
2024-08-29T21:04:18.2127851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,87.76*4D
2024-08-29T21:04:19.2126292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,87.61*4C
2024-08-29T21:04:20.2125163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,87.68*4D
2024-08-29T21:04:21.1966027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,87.84*6E
2024-08-29T21:04:22.1963840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,87.84*60
2024-08-29T21:04:23.1962872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,87.79*60
2024-08-29T21:04:24.2117045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,87.62*6C
2024-08-29T21:04:25.2113577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,87.58*67
2024-08-29T21:04:26.1977832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.31,88.04*67
2024-08-29T21:04:27.2055237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.15,88.83*6F
2024-08-29T21:04:28.2053308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,89.38*6A
2024-08-29T21:04:29.2084188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,89.63*4A
2024-08-29T21:04:30.2100954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.27,89.60*42
2024-08-29T21:04:31.2098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.46,89.10*60
2024-08-29T21:04:32.2096974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.02,88.52*63
2024-08-29T21:04:33.2094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,88.27*40
2024-08-29T21:04:34.2092760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,88.20*4A
2024-08-29T21:04:35.2091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,88.25*69
2024-08-29T21:04:36.2088481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,88.72*62
2024-08-29T21:04:37.2086046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.64,89.37*67
2024-08-29T21:04:38.2084387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.70,89.76*63
2024-08-29T21:04:39.2085522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,90.35*46
2024-08-29T21:04:40.2082746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,90.88*43
2024-08-29T21:04:41.2081346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,90.84*67
2024-08-29T21:04:42.2080149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.02,90.51*6F
2024-08-29T21:04:43.2077544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.50,90.31*67
2024-08-29T21:04:44.2075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.39,90.26*47
2024-08-29T21:04:45.2073468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,90.39*63
2024-08-29T21:04:46.2071670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,90.50*6B
2024-08-29T21:04:47.2069489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,90.51*46
2024-08-29T21:04:48.2067251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,90.39*4A
2024-08-29T21:04:49.2064426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,90.26*4F
2024-08-29T21:04:50.2063239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,90.27*6B
2024-08-29T21:04:51.2061581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,90.72*67
2024-08-29T21:04:52.2058791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,91.63*66
2024-08-29T21:04:53.2057809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,92.66*47
2024-08-29T21:04:54.2054813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,93.47*40
2024-08-29T21:04:55.2052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,93.82*42
2024-08-29T21:04:56.2050236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,93.49*60
2024-08-29T21:04:57.2048349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.05,92.70*6C
2024-08-29T21:04:58.2046266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,91.92*64
2024-08-29T21:04:59.2044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,91.44*6F
2024-08-29T21:05:00.2042869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,91.29*6F
2024-08-29T21:05:01.2040520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,91.28*6C
2024-08-29T21:05:02.2037991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,91.30*62
2024-08-29T21:05:03.2035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,91.55*42
2024-08-29T21:05:04.2034264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,92.04*6D
2024-08-29T21:05:05.2032251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,92.66*6F
2024-08-29T21:05:06.2051363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,93.16*69
2024-08-29T21:05:07.2048341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,93.21*45
2024-08-29T21:05:08.2047395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.74,92.95*48
2024-08-29T21:05:09.2108057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.03,92.66*6B
2024-08-29T21:05:10.2105262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,92.35*64
2024-08-29T21:05:11.2103703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.61,91.86*60
2024-08-29T21:05:12.1989911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,91.19*42
2024-08-29T21:05:13.2017707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,90.72*45
2024-08-29T21:05:14.2075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,90.69*6A
2024-08-29T21:05:15.1981846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,91.03*61
2024-08-29T21:05:16.1980308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.14,91.67*6B
2024-08-29T21:05:17.2023349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,92.23*69
2024-08-29T21:05:18.2018927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,92.31*41
2024-08-29T21:05:19.2018506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.19,92.03*66
2024-08-29T21:05:20.2015641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.97,91.84*6E
2024-08-29T21:05:21.2013152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,91.74*61
2024-08-29T21:05:22.2042419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,91.37*41
2024-08-29T21:05:23.2040799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,90.78*45
2024-08-29T21:05:24.2039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,90.36*40
2024-08-29T21:05:25.2036658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,90.14*43
2024-08-29T21:05:26.2034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,90.12*61
2024-08-29T21:05:27.2032322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,90.24*6A
2024-08-29T21:05:28.2031440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,90.46*6B
2024-08-29T21:05:29.2028564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,90.67*43
2024-08-29T21:05:30.2057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,90.67*41
2024-08-29T21:05:31.2055249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,90.25*4E
2024-08-29T21:05:32.2053339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,89.73*6C
2024-08-29T21:05:33.2049910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,89.45*42
2024-08-29T21:05:34.2049156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,89.50*45
2024-08-29T21:05:35.2046974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,89.54*60
2024-08-29T21:05:36.2044521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,89.40*48
2024-08-29T21:05:37.2043442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,89.17*6E
2024-08-29T21:05:38.2040623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,88.95*66
2024-08-29T21:05:39.2038563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,88.82*6E
2024-08-29T21:05:40.2056443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,88.82*64
2024-08-29T21:05:41.2034205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,88.78*49
2024-08-29T21:05:42.2032472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,88.58*4D
2024-08-29T21:05:43.2030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,88.20*47
2024-08-29T21:05:44.2028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.22,87.82*69
2024-08-29T21:05:45.2026411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.71,87.65*6D
2024-08-29T21:05:46.2024579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,87.69*43
2024-08-29T21:05:47.2074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,87.79*68
2024-08-29T21:05:48.2071471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,87.83*62
2024-08-29T21:05:49.2069955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,87.90*68
2024-08-29T21:05:50.2068244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,87.95*61
2024-08-29T21:05:51.2066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,87.76*6A
2024-08-29T21:05:52.2063460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,87.53*6B
2024-08-29T21:05:53.2083486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,87.37*67
2024-08-29T21:05:54.2080098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,87.47*64
2024-08-29T21:05:55.2079068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,87.71*4B
2024-08-29T21:05:56.2102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,87.91*66
2024-08-29T21:05:57.2100435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,88.11*67
2024-08-29T21:05:58.2098157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,88.28*44
2024-08-29T21:05:59.2096575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,88.31*49
2024-08-29T21:06:00.2093904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,88.12*4A
2024-08-29T21:06:01.2090787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,87.93*62
2024-08-29T21:06:02.2090979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,87.96*4E
2024-08-29T21:06:03.2136627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,88.27*69
2024-08-29T21:06:04.1965762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,88.64*66
2024-08-29T21:06:05.2120730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.57,88.96*6F
2024-08-29T21:06:06.2118449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.32,89.15*43
2024-08-29T21:06:07.2116480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,89.28*40
2024-08-29T21:06:08.2114880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.69,89.65*6C
2024-08-29T21:06:09.2112653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.64,90.05*61
2024-08-29T21:06:10.1953943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.02,90.36*42
2024-08-29T21:06:11.2108170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,90.57*6F
2024-08-29T21:06:12.2105644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,90.66*45
2024-08-29T21:06:13.2103531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,90.57*4A
2024-08-29T21:06:14.2103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,90.42*46
2024-08-29T21:06:15.2099089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,90.50*4F
2024-08-29T21:06:16.2098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,90.87*61
2024-08-29T21:06:17.2095448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,91.37*63
2024-08-29T21:06:18.2061913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,91.79*60
2024-08-29T21:06:19.2077962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,92.15*42
2024-08-29T21:06:20.2077551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,92.54*42
2024-08-29T21:06:21.2074589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,92.91*4D
2024-08-29T21:06:22.2072610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,93.15*6D
2024-08-29T21:06:23.2069795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,93.36*6F
2024-08-29T21:06:24.2092588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,93.29*44
2024-08-29T21:06:25.2091221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,92.79*45
2024-08-29T21:06:26.2088424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,92.34*4E
2024-08-29T21:06:27.2086119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,92.19*64
2024-08-29T21:06:28.1993915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,92.30*61
2024-08-29T21:06:29.1992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,92.59*61
2024-08-29T21:06:30.1989339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,92.95*61
2024-08-29T21:06:31.1987559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,93.08*4E
2024-08-29T21:06:32.1985976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,92.88*41
2024-08-29T21:06:33.2037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,92.46*42
2024-08-29T21:06:34.2034357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,92.16*61
2024-08-29T21:06:35.2033922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,92.31*4D
2024-08-29T21:06:36.2031029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,92.66*64
2024-08-29T21:06:37.2029009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,92.78*61
2024-08-29T21:06:38.2026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,92.74*40
2024-08-29T21:06:39.2024958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,92.42*47
2024-08-29T21:06:40.2022911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,91.75*69
2024-08-29T21:06:41.2020676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.65,91.21*6F
2024-08-29T21:06:42.2018617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.67,90.90*4C
2024-08-29T21:06:43.2016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,90.63*4C
2024-08-29T21:06:44.2015039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,90.72*61
2024-08-29T21:06:45.2013512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,91.11*6F
2024-08-29T21:06:46.2008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,91.27*47
2024-08-29T21:06:47.2008328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,91.20*40
2024-08-29T21:06:48.2098176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,91.20*41
2024-08-29T21:06:49.2094951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,91.33*44
2024-08-29T21:06:50.2093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,91.39*63
2024-08-29T21:06:51.2092279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,91.26*6D
2024-08-29T21:06:52.2089689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,90.90*48
2024-08-29T21:06:53.2088325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,90.39*69
2024-08-29T21:06:54.2085296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,89.83*45
2024-08-29T21:06:55.2084517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,89.39*41
2024-08-29T21:06:56.2082413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,89.24*4F
2024-08-29T21:06:57.2079954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,89.31*6C
2024-08-29T21:06:58.2079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,89.52*60
2024-08-29T21:06:59.2075568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,89.90*6D
2024-08-29T21:07:00.2074229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,90.19*66
2024-08-29T21:07:01.2073040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,90.21*42
2024-08-29T21:07:02.2070093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,90.10*47
2024-08-29T21:07:03.2068642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,89.96*4F
2024-08-29T21:07:04.2104739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.45,89.59*61
2024-08-29T21:07:05.2102018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.25,89.05*64
2024-08-29T21:07:06.2099969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,88.52*61
2024-08-29T21:07:07.2098244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,88.25*66
2024-08-29T21:07:08.2096019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,88.55*69
2024-08-29T21:07:09.2094809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.18,89.27*6E
2024-08-29T21:07:10.2092320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,89.84*42
2024-08-29T21:07:11.2090030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,89.81*41
2024-08-29T21:07:12.2088462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,89.35*44
2024-08-29T21:07:13.2085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,88.87*6F
2024-08-29T21:07:14.2083558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,88.54*42
2024-08-29T21:07:15.2081676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,88.63*43
2024-08-29T21:07:16.2006657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,88.97*66
2024-08-29T21:07:17.2005125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,89.30*65
2024-08-29T21:07:18.2003386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,89.74*6C
2024-08-29T21:07:19.2029122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,90.11*48
2024-08-29T21:07:20.2026801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,90.06*44
2024-08-29T21:07:21.2086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.34,89.60*4E
2024-08-29T21:07:22.2083724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.53,89.02*6A
2024-08-29T21:07:23.2082249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,88.47*6A
2024-08-29T21:07:24.2083686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,88.20*4D
2024-08-29T21:07:25.2081273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,88.27*49
2024-08-29T21:07:26.1970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,88.63*64
2024-08-29T21:07:27.1984794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,89.23*6D
2024-08-29T21:07:28.1982635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,89.88*63
2024-08-29T21:07:29.2136708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.00,90.49*4E
2024-08-29T21:07:30.2133392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.35,90.85*42
2024-08-29T21:07:31.2132889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,90.82*44
2024-08-29T21:07:32.2129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.92,90.36*65
2024-08-29T21:07:33.2129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.21,89.56*63
2024-08-29T21:07:34.1971125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.15,88.93*6B
2024-08-29T21:07:35.1969349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.95,89.01*43
2024-08-29T21:07:36.1967059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,89.51*60
2024-08-29T21:07:37.1965061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,90.00*69
2024-08-29T21:07:38.2118313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,90.41*46
2024-08-29T21:07:39.2116178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,90.80*43
2024-08-29T21:07:40.2114375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,91.22*4D
2024-08-29T21:07:41.2112566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,91.43*65
2024-08-29T21:07:42.2110756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,91.36*41
2024-08-29T21:07:43.2108631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,91.16*4F
2024-08-29T21:07:44.2106027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,90.88*6F
2024-08-29T21:07:45.2104671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,90.60*6C
2024-08-29T21:07:46.2102393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,90.30*6D
2024-08-29T21:07:47.2099814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,90.04*65
2024-08-29T21:07:48.2003929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,89.74*6D
2024-08-29T21:07:49.2060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,89.42*46
2024-08-29T21:07:50.2058633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,89.24*6E
2024-08-29T21:07:51.2056313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,89.41*60
2024-08-29T21:07:52.2054633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.37,89.84*68
2024-08-29T21:07:53.2053255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,90.30*6D
2024-08-29T21:07:54.2050663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,90.39*42
2024-08-29T21:07:55.2050221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.12,89.89*65
2024-08-29T21:07:56.2046855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.77,89.02*63
2024-08-29T21:07:57.2044773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.06,88.22*67
2024-08-29T21:07:58.2042356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.12,87.65*45
2024-08-29T21:07:59.2039997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,87.32*4A
2024-08-29T21:08:00.2038339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.67,87.34*69
2024-08-29T21:08:01.2036700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.38,87.71*61
2024-08-29T21:08:02.2034550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.69,88.23*6A
2024-08-29T21:08:03.2032310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,88.67*46
2024-08-29T21:08:04.2030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,88.95*4F
2024-08-29T21:08:05.2079429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,88.92*6E
2024-08-29T21:08:06.2077155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,88.66*6A
2024-08-29T21:08:07.2097553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,88.47*66
2024-08-29T21:08:08.2135513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,88.32*45
2024-08-29T21:08:09.2133989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,88.18*47
2024-08-29T21:08:10.2131460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,88.25*44
2024-08-29T21:08:11.1972810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,88.53*62
2024-08-29T21:08:12.1971277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,88.85*68
2024-08-29T21:08:13.1969311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,89.04*6A
2024-08-29T21:08:14.2138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,89.27*40
2024-08-29T21:08:15.2122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,89.71*4D
2024-08-29T21:08:16.2121134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,90.22*69
2024-08-29T21:08:17.2118608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,90.74*65
2024-08-29T21:08:18.2116952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,91.25*6B
2024-08-29T21:08:19.2116370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,91.55*4B
2024-08-29T21:08:20.2114579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,91.54*48
2024-08-29T21:08:21.2111452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,91.52*47
2024-08-29T21:08:22.2107680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,91.49*4B
2024-08-29T21:08:23.1994011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,91.56*62
2024-08-29T21:08:24.2051526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,91.80*66
2024-08-29T21:08:25.2048854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,92.28*67
2024-08-29T21:08:26.2047469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.06,93.00*6B
2024-08-29T21:08:27.2044850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.04,93.69*6F
2024-08-29T21:08:28.2043275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.78,94.12*49
2024-08-29T21:08:29.2040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.32,94.28*4E
2024-08-29T21:08:30.2079430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,94.18*4D
2024-08-29T21:08:31.2077728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,93.93*6B
2024-08-29T21:08:32.2075901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,93.65*45
2024-08-29T21:08:33.2076604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,93.23*6E
2024-08-29T21:08:34.2074629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,92.51*47
2024-08-29T21:08:35.2073546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,91.83*4A
2024-08-29T21:08:36.2070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,91.75*43
2024-08-29T21:08:37.2111128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,92.22*69
2024-08-29T21:08:38.2109543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,92.76*62
2024-08-29T21:08:39.2116322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.21,93.08*67
2024-08-29T21:08:40.2130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.26,93.27*4A
2024-08-29T21:08:41.2128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.61,93.35*4D
2024-08-29T21:08:42.2149411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.72,93.27*6C
2024-08-29T21:08:43.1968252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.29,92.91*65
2024-08-29T21:08:44.2178513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.28,92.35*63
2024-08-29T21:08:45.1964556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,91.71*4A
2024-08-29T21:08:46.2118548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,91.16*67
2024-08-29T21:08:47.2115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,90.94*6B
2024-08-29T21:08:48.2112861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,91.06*64
2024-08-29T21:08:49.1974071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.62,91.46*6F
2024-08-29T21:08:50.1972443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.20,92.07*6E
2024-08-29T21:08:51.2126717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.95,92.66*66
2024-08-29T21:08:52.2127177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,93.14*4F
2024-08-29T21:08:53.2125771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,93.40*4E
2024-08-29T21:08:54.2025243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.68,93.43*61
2024-08-29T21:08:55.2061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.33,93.20*6D
2024-08-29T21:08:56.2058157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.34,92.62*69
2024-08-29T21:08:57.2056921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.19,91.74*6A
2024-08-29T21:08:58.2054675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,90.90*68
2024-08-29T21:08:59.2051772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,90.51*47
2024-08-29T21:09:00.2049696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,90.75*64
2024-08-29T21:09:01.2049544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.07,91.47*6B
2024-08-29T21:09:02.2046701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.32,92.28*6B
2024-08-29T21:09:03.2044556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.71,93.03*6F
2024-08-29T21:09:04.2042807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,93.40*44
2024-08-29T21:09:05.2040963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.81,93.42*66
2024-08-29T21:09:06.2038653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.51,93.09*65
2024-08-29T21:09:07.2038132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.19,92.45*60
2024-08-29T21:09:08.2060493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,91.76*6F
2024-08-29T21:09:09.2099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,91.05*6E
2024-08-29T21:09:10.2096627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,90.42*6B
2024-08-29T21:09:11.2094696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,90.15*47
2024-08-29T21:09:12.2092040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,90.51*65
2024-08-29T21:09:13.2091046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.49,91.24*66
2024-08-29T21:09:14.2088364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.48,91.99*64
2024-08-29T21:09:15.2086518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.50,92.63*69
2024-08-29T21:09:16.2084876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,93.02*41
2024-08-29T21:09:17.2082428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,93.01*4B
2024-08-29T21:09:18.2081726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.44,92.63*6A
2024-08-29T21:09:19.2077683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.83,92.06*66
2024-08-29T21:09:20.2076438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.37,91.48*69
2024-08-29T21:09:21.2075145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.59,91.06*42
2024-08-29T21:09:22.2073077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,90.83*4A
2024-08-29T21:09:23.2071293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,90.90*61
2024-08-29T21:09:24.2068779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,91.35*6F
2024-08-29T21:09:25.2066779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,91.84*63
2024-08-29T21:09:26.2064848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.89,92.24*6B
2024-08-29T21:09:27.2087773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.17,92.43*68
2024-08-29T21:09:28.2085985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,92.57*41
2024-08-29T21:09:29.2083736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.03,92.68*41
2024-08-29T21:09:30.2081621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.19,92.42*65
2024-08-29T21:09:31.2079769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.79,91.72*67
2024-08-29T21:09:32.2101825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.09,91.01*63
2024-08-29T21:09:33.2099319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.03,90.60*47
2024-08-29T21:09:34.2096754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,90.64*6C
2024-08-29T21:09:35.1972940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.56,91.21*68
2024-08-29T21:09:36.1970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.35,92.09*62
2024-08-29T21:09:37.2125159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.80,92.73*4D
2024-08-29T21:09:38.2123431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.80,93.05*4E
2024-08-29T21:09:39.2155686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,93.19*45
2024-08-29T21:09:40.2119070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,93.29*61
2024-08-29T21:09:41.2117138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,93.34*67
2024-08-29T21:09:42.2114985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,93.33*6C
2024-08-29T21:09:43.2111722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,93.25*4B
2024-08-29T21:09:44.2111933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,93.24*47
2024-08-29T21:09:45.2109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,93.15*4D
2024-08-29T21:09:46.1986917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,93.02*6E
2024-08-29T21:09:47.2034542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.29,93.11*62
2024-08-29T21:09:48.2033061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.15,93.47*6A
2024-08-29T21:09:49.2030862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.43,93.95*6D
2024-08-29T21:09:50.2029021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,94.29*45
2024-08-29T21:09:51.2026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,94.47*47
2024-08-29T21:09:52.2025813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,94.58*4D
2024-08-29T21:09:53.2022692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,94.56*69
2024-08-29T21:09:54.2020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,94.42*63
2024-08-29T21:09:55.2019648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,94.20*63
2024-08-29T21:09:56.2016974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,93.78*64
2024-08-29T21:09:57.2015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,93.42*6F
2024-08-29T21:09:58.2012461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,93.34*65
2024-08-29T21:09:59.2011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.11,93.58*66
2024-08-29T21:10:00.2008602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.45,93.89*63
2024-08-29T21:10:01.2006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.60,93.90*4C
2024-08-29T21:10:02.2081533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,93.54*45
2024-08-29T21:10:03.2115952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,93.14*4A
2024-08-29T21:10:04.2115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,92.90*64
2024-08-29T21:10:05.2113907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,92.94*4A
2024-08-29T21:10:06.2110656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,93.19*4A
2024-08-29T21:10:07.2107650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,93.45*40
2024-08-29T21:10:08.2106362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,93.55*46
2024-08-29T21:10:09.2105021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,93.39*42
2024-08-29T21:10:10.2103234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,93.08*4F
2024-08-29T21:10:11.2101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,92.78*49
2024-08-29T21:10:12.2100652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,92.40*6B
2024-08-29T21:10:13.2096821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,91.79*62
2024-08-29T21:10:14.2094981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,91.21*44
2024-08-29T21:10:15.2092475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,91.05*49
2024-08-29T21:10:16.2090456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,91.36*6D
2024-08-29T21:10:17.2104606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,92.01*69
2024-08-29T21:10:18.2085673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.98,92.68*66
2024-08-29T21:10:19.2088403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,93.06*49
2024-08-29T21:10:20.2086299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.67,93.21*44
2024-08-29T21:10:21.2084289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.22,93.15*4F
2024-08-29T21:10:22.2082011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.59,92.91*62
2024-08-29T21:10:23.2080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.75,92.51*6F
2024-08-29T21:10:24.2077002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.88,92.11*69
2024-08-29T21:10:25.2075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,91.76*6A
2024-08-29T21:10:26.2074252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,91.37*6E
2024-08-29T21:10:27.2072820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,91.23*69
2024-08-29T21:10:28.2071543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.46,91.46*6F
2024-08-29T21:10:29.2068184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.22,91.97*64
2024-08-29T21:10:30.2067361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.73,92.69*63
2024-08-29T21:10:31.2064665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.63,93.34*46
2024-08-29T21:10:32.2062537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,93.66*4F
2024-08-29T21:10:33.2085614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.52,93.57*45
2024-08-29T21:10:34.2085103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.71,93.22*68
2024-08-29T21:10:35.2082081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.82,92.83*6A
2024-08-29T21:10:36.2080814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.25,92.54*6E
2024-08-29T21:10:37.2078868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,92.37*66
2024-08-29T21:10:38.2078295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,92.09*62
2024-08-29T21:10:39.2075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,91.78*69
2024-08-29T21:10:40.2073830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,91.68*64
2024-08-29T21:10:41.2070983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.99,91.82*62
2024-08-29T21:10:42.2068905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.01,92.18*6B
2024-08-29T21:10:43.2128912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,92.62*6A
2024-08-29T21:10:44.2127392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,93.03*62
2024-08-29T21:10:45.2125803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,93.27*45
2024-08-29T21:10:46.2123883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,93.31*61
2024-08-29T21:10:47.2122081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,93.14*62
2024-08-29T21:10:48.2120045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.29,92.76*64
2024-08-29T21:10:49.2117521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,92.40*6A
2024-08-29T21:10:50.2115908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,92.23*46
2024-08-29T21:10:51.2113899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,92.16*62
2024-08-29T21:10:52.2112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,91.95*64
2024-08-29T21:10:53.2109650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,91.71*44
2024-08-29T21:10:54.2107628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,91.64*4F
2024-08-29T21:10:55.2105761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,91.88*67
2024-08-29T21:10:56.2103850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,92.30*61
2024-08-29T21:10:57.2101126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,92.60*62
2024-08-29T21:10:58.2099284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,92.65*4D
2024-08-29T21:10:59.2097453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,92.51*46
2024-08-29T21:11:00.2095064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,92.27*63
2024-08-29T21:11:01.2213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,92.12*65
2024-08-29T21:11:02.2092101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,91.98*6B
2024-08-29T21:11:03.2089885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,91.72*40
2024-08-29T21:11:04.2106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,91.64*43
2024-08-29T21:11:05.1996940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,91.67*4C
2024-08-29T21:11:06.1995837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,91.63*49
2024-08-29T21:11:07.1991237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,91.44*42
2024-08-29T21:11:08.1991515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,91.07*42
2024-08-29T21:11:09.2038762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,90.79*60
2024-08-29T21:11:10.2040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,90.98*66
2024-08-29T21:11:11.2038186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,91.41*6C
2024-08-29T21:11:12.2037046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,91.67*6B
2024-08-29T21:11:13.2034475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,91.71*42
2024-08-29T21:11:14.2035961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,91.71*4D
2024-08-29T21:11:15.2034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,91.60*4D
2024-08-29T21:11:16.2031520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,91.55*65
2024-08-29T21:11:17.2029648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,91.72*60
2024-08-29T21:11:18.2027920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,91.86*41
2024-08-29T21:11:19.2025400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,91.57*4D
2024-08-29T21:11:20.2023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,91.08*62
2024-08-29T21:11:21.2116223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,90.81*64
2024-08-29T21:11:22.2115994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,90.79*68
2024-08-29T21:11:23.2111256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,90.94*63
2024-08-29T21:11:24.2110674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,91.35*6E
2024-08-29T21:11:25.2108085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,91.81*48
2024-08-29T21:11:26.2106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,92.04*45
2024-08-29T21:11:27.2103058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,91.96*44
2024-08-29T21:11:28.2101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,91.76*45
2024-08-29T21:11:29.2099795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,91.73*6B
2024-08-29T21:11:30.2098507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,91.78*67
2024-08-29T21:11:31.2096498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,91.71*41
2024-08-29T21:11:32.2094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,91.74*42
2024-08-29T21:11:33.2092764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,91.84*44
2024-08-29T21:11:34.2090754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,91.73*43
2024-08-29T21:11:35.2088424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,91.41*43
2024-08-29T21:11:36.2086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,91.10*61
2024-08-29T21:11:37.2082505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,91.20*67
2024-08-29T21:11:38.2082474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,91.80*69
2024-08-29T21:11:39.2080702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,92.47*6F
2024-08-29T21:11:40.2078085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,92.81*4E
2024-08-29T21:11:41.2077254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,92.90*46
2024-08-29T21:11:42.2075008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,92.86*4F
2024-08-29T21:11:43.2071916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,92.47*40
2024-08-29T21:11:44.2094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,91.95*44
2024-08-29T21:11:45.2068642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,91.69*40
2024-08-29T21:11:46.2067166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,91.71*67
2024-08-29T21:11:47.2064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,92.01*61
2024-08-29T21:11:48.2062665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,92.53*65
2024-08-29T21:11:49.2060001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,92.99*4A
2024-08-29T21:11:50.2058872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,93.32*4A
2024-08-29T21:11:51.2056848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,93.51*4A
2024-08-29T21:11:52.2139025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,93.28*4A
2024-08-29T21:11:53.2135730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,92.73*42
2024-08-29T21:11:54.1977295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,92.32*69
2024-08-29T21:11:55.2131245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,92.08*68
2024-08-29T21:11:56.2128783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,92.08*4C
2024-08-29T21:11:57.2127086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,92.25*6F
2024-08-29T21:11:58.2125748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,92.43*67
2024-08-29T21:11:59.2122624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.85,92.68*67
2024-08-29T21:12:00.2121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.77,93.01*68
2024-08-29T21:12:01.2119202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,93.32*44
2024-08-29T21:12:02.2117214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,93.55*4F
2024-08-29T21:12:03.2116092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.10,93.41*45
2024-08-29T21:12:04.2113423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.08,92.86*6A
2024-08-29T21:12:05.2111580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.71,92.24*61
2024-08-29T21:12:06.2109601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,91.80*47
2024-08-29T21:12:07.2106734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,91.58*60
2024-08-29T21:12:08.2105375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,91.58*64
2024-08-29T21:12:09.2103408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,91.80*6F
2024-08-29T21:12:10.2101597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,92.15*67
2024-08-29T21:12:11.2099593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,92.55*68
2024-08-29T21:12:12.2097379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,92.89*6F
2024-08-29T21:12:13.2120167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,93.19*44
2024-08-29T21:12:14.2118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,93.33*42
2024-08-29T21:12:15.2116242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,93.28*41
2024-08-29T21:12:16.2114463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,93.11*4B
2024-08-29T21:12:17.2112278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,92.83*4C
2024-08-29T21:12:18.2109453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,92.29*66
2024-08-29T21:12:19.2108331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,91.55*6B
2024-08-29T21:12:20.2104664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,91.09*6D
2024-08-29T21:12:21.2164819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,91.23*6E
2024-08-29T21:12:22.2001228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,91.74*6B
2024-08-29T21:12:23.1999589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,92.36*68
2024-08-29T21:12:24.2153356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,93.08*4E
2024-08-29T21:12:25.2064344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,93.53*4F
2024-08-29T21:12:26.2066395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,93.38*46
2024-08-29T21:12:27.2063970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,92.93*6B
2024-08-29T21:12:28.2061880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,92.41*6D
2024-08-29T21:12:29.2060582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,91.97*6E
2024-08-29T21:12:30.2084665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,91.73*6F
2024-08-29T21:12:31.2082826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,91.63*44
2024-08-29T21:12:32.2080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,91.53*47
2024-08-29T21:12:33.2078279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,91.26*45
2024-08-29T21:12:34.2076633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,90.97*65
2024-08-29T21:12:35.2074697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,91.03*6F
2024-08-29T21:12:36.2073561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,91.40*65
2024-08-29T21:12:37.2070378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,91.75*69
2024-08-29T21:12:38.2069913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,91.97*41
2024-08-29T21:12:39.2148316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,92.07*4E
2024-08-29T21:12:40.2147390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,92.04*4B
2024-08-29T21:12:41.2145882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,91.93*4E
2024-08-29T21:12:42.1987591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,91.69*6F
2024-08-29T21:12:43.1986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.71,91.28*67
2024-08-29T21:12:44.1982704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,90.85*64
2024-08-29T21:12:45.1981028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,90.61*44
2024-08-29T21:12:46.2134688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,90.73*63
2024-08-29T21:12:47.2060273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,91.20*6D
2024-08-29T21:12:48.2058538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.43,91.69*66
2024-08-29T21:12:49.2058706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.35,92.10*6D
2024-08-29T21:12:50.2057315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.72,92.45*46
2024-08-29T21:12:51.2054593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,92.76*43
2024-08-29T21:12:52.2052174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,92.95*6B
2024-08-29T21:12:53.2050828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.91,92.74*61
2024-08-29T21:12:54.2049056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.99,92.23*61
2024-08-29T21:12:55.2046878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,91.70*6A
2024-08-29T21:12:56.2044970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,91.54*40
2024-08-29T21:12:57.2042793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,91.82*69
2024-08-29T21:12:58.2039615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,92.31*6E
2024-08-29T21:12:59.2038770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,92.61*62
2024-08-29T21:13:00.2036650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,92.55*4D
2024-08-29T21:13:01.2034862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,92.34*45
2024-08-29T21:13:02.2034114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,92.28*4E
2024-08-29T21:13:03.2032043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,92.44*45
2024-08-29T21:13:04.2085071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,92.87*4E
2024-08-29T21:13:05.2083719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,93.44*40
2024-08-29T21:13:06.2081599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,93.73*4E
2024-08-29T21:13:07.2098845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,93.57*44
2024-08-29T21:13:08.2097435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.44,92.98*42
2024-08-29T21:13:09.2096067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,92.27*6E
2024-08-29T21:13:10.2093744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,91.85*49
2024-08-29T21:13:11.2091810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,91.81*66
2024-08-29T21:13:12.2089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,92.03*6E
2024-08-29T21:13:13.2088157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.54,92.41*60
2024-08-29T21:13:14.2086105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.34,92.81*4C
2024-08-29T21:13:15.2084550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,93.01*43
2024-08-29T21:13:16.2081770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,92.92*48
2024-08-29T21:13:17.2080655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,92.63*69
2024-08-29T21:13:18.2076297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,92.40*61
2024-08-29T21:13:19.2076130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,92.63*6E
2024-08-29T21:13:20.2074354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,93.10*4A
2024-08-29T21:13:21.2072576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,93.29*4C
2024-08-29T21:13:22.2070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,93.26*61
2024-08-29T21:13:23.2068411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,93.11*65
2024-08-29T21:13:24.2066308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,92.77*43
2024-08-29T21:13:25.2107440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,92.39*47
2024-08-29T21:13:26.2105902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,92.08*43
2024-08-29T21:13:27.2103696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,92.00*47
2024-08-29T21:13:28.2101479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,92.27*6B
2024-08-29T21:13:29.2100601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,92.63*6A
2024-08-29T21:13:30.2097898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,92.82*6B
2024-08-29T21:13:31.2095847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,92.93*45
2024-08-29T21:13:32.2093726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,92.99*4E
2024-08-29T21:13:33.2091767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,92.95*47
2024-08-29T21:13:34.2089628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,92.85*61
2024-08-29T21:13:35.2087330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,92.64*60
2024-08-29T21:13:36.2085999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,92.22*47
2024-08-29T21:13:37.2083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,91.95*60
2024-08-29T21:13:38.2081991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,92.10*63
2024-08-29T21:13:39.2080826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.51,92.45*68
2024-08-29T21:13:40.2109551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.99,92.77*41
2024-08-29T21:13:41.2131841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,92.96*4F
2024-08-29T21:13:42.2130417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,92.86*44
2024-08-29T21:13:43.2127722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,92.55*69
2024-08-29T21:13:44.2124819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.33,92.29*63
2024-08-29T21:13:45.2123785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.50,91.97*64
2024-08-29T21:13:46.2122377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.43,91.53*68
2024-08-29T21:13:47.2119033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,91.31*6A
2024-08-29T21:13:48.2117940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,91.59*6E
2024-08-29T21:13:49.2116236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.55,92.18*65
2024-08-29T21:13:50.2113688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.84,92.72*60
2024-08-29T21:13:51.2008839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.25,93.09*62
2024-08-29T21:13:52.2006665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.26,93.17*46
2024-08-29T21:13:53.2161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.11,92.75*4F
2024-08-29T21:13:54.2004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.29,92.11*63
2024-08-29T21:13:55.2001159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.75,91.56*68
2024-08-29T21:13:56.1999148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.61,91.18*4B
2024-08-29T21:13:57.1996356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,91.12*4D
2024-08-29T21:13:58.1994444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,91.47*65
2024-08-29T21:13:59.2148333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.94,91.88*6B
2024-08-29T21:14:00.2146829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.17,92.08*4C
2024-08-29T21:14:01.2145462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,91.84*4D
2024-08-29T21:14:02.2028412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,91.44*49
2024-08-29T21:14:03.2025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,91.29*43
2024-08-29T21:14:04.2023954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,91.37*6B
2024-08-29T21:14:05.2022282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,91.33*61
2024-08-29T21:14:06.2082811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,90.98*48
2024-08-29T21:14:07.2080849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,90.26*64
2024-08-29T21:14:08.2078670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.24,89.35*67
2024-08-29T21:14:09.2077469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,88.63*69
2024-08-29T21:14:10.2074293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,88.34*49
2024-08-29T21:14:11.2072511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,88.32*69
2024-08-29T21:14:12.2092200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.61,88.52*65
2024-08-29T21:14:13.2089707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.64,89.00*64
2024-08-29T21:14:14.2088491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.49,89.65*47
2024-08-29T21:14:15.2086647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,90.22*40
2024-08-29T21:14:16.2083981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,90.46*46
2024-08-29T21:14:17.2082342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,90.30*65
2024-08-29T21:14:18.2080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,89.89*6F
2024-08-29T21:14:19.2077977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,89.47*6D
2024-08-29T21:14:20.2077063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,89.18*41
2024-08-29T21:14:21.2074077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,88.93*43
2024-08-29T21:14:22.2073563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,88.79*6D
2024-08-29T21:14:23.2098892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,88.86*67
2024-08-29T21:14:24.2096907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,89.14*6B
2024-08-29T21:14:25.2095205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,89.65*4B
2024-08-29T21:14:26.2116552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,90.23*4E
2024-08-29T21:14:27.2139480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,90.43*69
2024-08-29T21:14:28.2136821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,90.15*6C
2024-08-29T21:14:29.2133642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,89.84*45
2024-08-29T21:14:30.2132978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,89.72*47
2024-08-29T21:14:31.2131531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,89.68*62
2024-08-29T21:14:32.2129447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,89.66*65
2024-08-29T21:14:33.2126877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,89.60*48
2024-08-29T21:14:34.2125194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,89.42*68
2024-08-29T21:14:35.2123644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,89.30*49
2024-08-29T21:14:36.2120853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,89.22*4E
2024-08-29T21:14:37.2045030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,89.17*6E
2024-08-29T21:14:38.2083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,89.36*6C
2024-08-29T21:14:39.2081194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,89.68*6D
2024-08-29T21:14:40.2079484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,89.93*61
2024-08-29T21:14:41.2078075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,90.06*47
2024-08-29T21:14:42.2075792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,90.03*43
2024-08-29T21:14:43.2076839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,89.90*45
2024-08-29T21:14:44.2075079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,89.79*64
2024-08-29T21:14:45.2073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,89.68*64
2024-08-29T21:14:46.2071616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,89.54*67
2024-08-29T21:14:47.2069208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,89.40*67
2024-08-29T21:14:48.2066651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,89.23*6A
2024-08-29T21:14:49.2065377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,89.17*67
2024-08-29T21:14:50.2063970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.19,89.41*6D
2024-08-29T21:14:51.2061132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,89.73*41
2024-08-29T21:14:52.2059137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,90.06*4A
2024-08-29T21:14:53.2099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,90.32*45
2024-08-29T21:14:54.2097490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,90.33*6E
2024-08-29T21:14:55.2095223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,90.03*6B
2024-08-29T21:14:56.2094060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,89.73*68
2024-08-29T21:14:57.2091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,89.75*4A
2024-08-29T21:14:58.2090200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,89.97*63
2024-08-29T21:14:59.2087944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,90.11*64
2024-08-29T21:15:00.2086080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,90.03*67
2024-08-29T21:15:01.2084015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,89.81*4E
2024-08-29T21:15:02.2081523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,89.68*44
2024-08-29T21:15:03.2079848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,89.86*69
2024-08-29T21:15:04.2078520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,90.35*6D
2024-08-29T21:15:05.1997401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,90.91*6C
2024-08-29T21:15:06.2024866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,91.18*45
2024-08-29T21:15:07.2023085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,91.10*46
2024-08-29T21:15:08.2020184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.29,90.70*4C
2024-08-29T21:15:09.2018504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.63,90.30*66
2024-08-29T21:15:10.2016564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,89.88*66
2024-08-29T21:15:11.2014491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.80,89.68*4F
2024-08-29T21:15:12.2012432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,90.02*6E
2024-08-29T21:15:13.2011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,90.52*66
2024-08-29T21:15:14.2008773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.47,90.78*66
2024-08-29T21:15:15.2162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.57,90.98*43
2024-08-29T21:15:16.2160554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,91.34*48
2024-08-29T21:15:17.2159094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,91.66*41
2024-08-29T21:15:18.2156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,91.66*4F
2024-08-29T21:15:19.2065766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.07,91.31*63
2024-08-29T21:15:20.2065043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.28,90.79*6F
2024-08-29T21:15:21.2062477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.51,90.43*6A
2024-08-29T21:15:22.2062031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,90.21*69
2024-08-29T21:15:23.2058097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,90.07*40
2024-08-29T21:15:24.2056756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,90.20*60
2024-08-29T21:15:25.2054757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.62,90.68*62
2024-08-29T21:15:26.2051974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.60,91.36*6F
2024-08-29T21:15:27.2050941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.52,92.04*6C
2024-08-29T21:15:28.2048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,92.46*46
2024-08-29T21:15:29.2065774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,92.41*48
2024-08-29T21:15:30.2091446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.01,91.91*64
2024-08-29T21:15:31.2089763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.31,91.08*66
2024-08-29T21:15:32.2087587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.01,90.21*6A
2024-08-29T21:15:33.2086015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.90,89.55*61
2024-08-29T21:15:34.2084143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,89.53*47
2024-08-29T21:15:35.2083059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,90.13*6E
2024-08-29T21:15:36.2079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.43,90.93*6C
2024-08-29T21:15:37.2113827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.68,91.56*65
2024-08-29T21:15:38.2111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.30,91.92*44
2024-08-29T21:15:39.2110352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,91.91*4F
2024-08-29T21:15:40.2131366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,91.62*47
2024-08-29T21:15:41.2129331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.16,91.25*68
2024-08-29T21:15:42.2127931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,90.93*6C
2024-08-29T21:15:43.2125069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,90.77*44
2024-08-29T21:15:44.2123300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,90.64*6C
2024-08-29T21:15:45.2121203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,90.50*43
2024-08-29T21:15:46.2119871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,90.48*49
2024-08-29T21:15:47.2144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,90.53*41
2024-08-29T21:15:48.2142357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,90.47*4B
2024-08-29T21:15:49.2140669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,90.27*42
2024-08-29T21:15:50.2138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,89.98*46
2024-08-29T21:15:51.2044974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,89.90*6C
2024-08-29T21:15:52.2042302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,90.13*68
2024-08-29T21:15:53.2072397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,90.55*6F
2024-08-29T21:15:54.2070157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,90.95*6A
2024-08-29T21:15:55.2095268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,91.20*68
2024-08-29T21:15:56.2094739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,91.15*42
2024-08-29T21:15:57.2092015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,90.91*4A
2024-08-29T21:15:58.2090163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,90.61*40
2024-08-29T21:15:59.2087941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,90.13*61
2024-08-29T21:16:00.2084348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,89.69*63
2024-08-29T21:16:01.2084172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,89.61*4F
2024-08-29T21:16:02.2082787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,89.74*65
2024-08-29T21:16:03.2080555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,89.83*6F
2024-08-29T21:16:04.2078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,89.97*66
2024-08-29T21:16:05.2076252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.75,90.40*6D
2024-08-29T21:16:06.2074855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.22,90.88*65
2024-08-29T21:16:07.2072299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,91.17*49
2024-08-29T21:16:08.2070656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.25,91.16*4D
2024-08-29T21:16:09.2071134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.88,90.71*63
2024-08-29T21:16:10.2103581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.62,90.10*63
2024-08-29T21:16:11.2101972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.76,89.64*4C
2024-08-29T21:16:12.2099480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,89.24*40
2024-08-29T21:16:13.2097680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,88.96*64
2024-08-29T21:16:14.2095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,88.97*6A
2024-08-29T21:16:15.2094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,89.37*6D
2024-08-29T21:16:16.2092943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.33,90.12*6B
2024-08-29T21:16:17.2090522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,90.85*6D
2024-08-29T21:16:18.2087832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,91.19*43
2024-08-29T21:16:19.2086114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,91.00*41
2024-08-29T21:16:20.2083201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,90.43*60
2024-08-29T21:16:21.2081506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.26,89.92*61
2024-08-29T21:16:22.2079699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.51,89.58*46
2024-08-29T21:16:23.2078362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.48,89.41*4C
2024-08-29T21:16:24.2076814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,89.50*64
2024-08-29T21:16:25.2076072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,89.88*63
2024-08-29T21:16:26.2006928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.25,90.29*61
2024-08-29T21:16:27.2159428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,90.61*6D
2024-08-29T21:16:28.2156865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,90.67*4C
2024-08-29T21:16:29.2155982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.80,90.46*49
2024-08-29T21:16:30.2155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,90.18*46
2024-08-29T21:16:31.2152289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,89.98*45
2024-08-29T21:16:32.1994021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,89.84*4F
2024-08-29T21:16:33.1993347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,89.78*45
2024-08-29T21:16:34.1990358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,89.61*45
2024-08-29T21:16:35.2143672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,89.54*6D
2024-08-29T21:16:36.2142322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,89.74*67
2024-08-29T21:16:37.2139141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,90.04*6F
2024-08-29T21:16:38.2138163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,90.21*6C
2024-08-29T21:16:39.2137092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,90.20*62
2024-08-29T21:16:40.2135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,90.07*47
2024-08-29T21:16:41.2133594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,89.93*4D
2024-08-29T21:16:42.2132175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,89.92*46
2024-08-29T21:16:43.2130070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,90.00*44
2024-08-29T21:16:44.2158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,90.04*44
2024-08-29T21:16:45.2125362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,89.86*65
2024-08-29T21:16:46.2123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,89.34*6A
2024-08-29T21:16:47.2121156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.77,88.71*69
2024-08-29T21:16:48.2119342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,88.33*4F
2024-08-29T21:16:49.2012489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,88.32*6C
2024-08-29T21:16:50.2053934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.91,88.60*6C
2024-08-29T21:16:51.2051260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.12,89.07*60
2024-08-29T21:16:52.2049313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.86,89.52*49
2024-08-29T21:16:53.2046815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.20,89.73*42
2024-08-29T21:16:54.2045089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.01,89.72*65
2024-08-29T21:16:55.2043459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.53,89.67*64
2024-08-29T21:16:56.2041069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.92,89.32*69
2024-08-29T21:16:57.2038892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,88.72*61
2024-08-29T21:16:58.2036743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,88.27*4A
2024-08-29T21:16:59.2034682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,88.08*42
2024-08-29T21:17:00.2033318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,88.05*66
2024-08-29T21:17:01.2031555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,88.21*6E
2024-08-29T21:17:02.2029876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.63,88.64*65
2024-08-29T21:17:03.2026798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.05,89.24*60
2024-08-29T21:17:04.2025948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,89.76*63
2024-08-29T21:17:05.2024064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,90.06*44
2024-08-29T21:17:06.2021591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.85,90.10*40
2024-08-29T21:17:07.2174582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.08,89.98*40
2024-08-29T21:17:08.2017291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.49,89.65*6A
2024-08-29T21:17:09.2015281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.93,89.14*6B
2024-08-29T21:17:10.2014101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,88.79*65
2024-08-29T21:17:11.2034213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,88.67*4B
2024-08-29T21:17:12.2063203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,88.59*6E
2024-08-29T21:17:13.2061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,88.55*6B
2024-08-29T21:17:14.2059487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,88.57*6B
2024-08-29T21:17:15.2058121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,88.63*61
2024-08-29T21:17:16.2056516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,88.92*6D
2024-08-29T21:17:17.2054169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,89.42*62
2024-08-29T21:17:18.2051542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,89.74*4C
2024-08-29T21:17:19.2049751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,89.86*6D
2024-08-29T21:17:20.2047924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.14,89.95*46
2024-08-29T21:17:21.2046121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,89.85*42
2024-08-29T21:17:22.2044275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,89.33*41
2024-08-29T21:17:23.2042437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,88.76*4E
2024-08-29T21:17:24.2040324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,88.46*4E
2024-08-29T21:17:25.2037812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,88.51*6C
2024-08-29T21:17:26.2035724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,88.86*6F
2024-08-29T21:17:27.2034184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,89.28*61
2024-08-29T21:17:28.2032497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,89.56*60
2024-08-29T21:17:29.2030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,89.50*60
2024-08-29T21:17:30.2111799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,89.26*44
2024-08-29T21:17:31.2110564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,89.13*65
2024-08-29T21:17:32.2107970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,89.15*6C
2024-08-29T21:17:33.2105992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,89.40*68
2024-08-29T21:17:34.2135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,89.83*61
2024-08-29T21:17:35.2132332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.42,90.16*48
2024-08-29T21:17:36.2131474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.06,90.03*42
2024-08-29T21:17:37.2131125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,89.38*40
2024-08-29T21:17:38.2126338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.68,88.48*6F
2024-08-29T21:17:39.2125117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.72,87.55*6A
2024-08-29T21:17:40.2123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.90,86.97*43
2024-08-29T21:17:41.2121795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.91,87.07*4E
2024-08-29T21:17:42.2119745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.31,87.87*6F
2024-08-29T21:17:43.2117543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.20,89.06*63
2024-08-29T21:17:44.2116156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.37,89.90*67
2024-08-29T21:17:45.2113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.57,90.12*47
2024-08-29T21:17:46.2111841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.39,89.80*4B
2024-08-29T21:17:47.2108312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.17,89.15*63
2024-08-29T21:17:48.2107411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.16,88.46*69
2024-08-29T21:17:49.2106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.77,88.02*4B
2024-08-29T21:17:50.2103478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.80,88.04*47
2024-08-29T21:17:51.2101926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,88.32*66
2024-08-29T21:17:52.2099241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,88.72*60
2024-08-29T21:17:53.2097887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,89.11*68
2024-08-29T21:17:54.2034851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,89.25*67
2024-08-29T21:17:55.2034209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,89.14*63
2024-08-29T21:17:56.2052710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,89.01*63
2024-08-29T21:17:57.2051319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,89.03*49
2024-08-29T21:17:58.2049506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,89.18*4F
2024-08-29T21:17:59.2048336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,89.41*6E
2024-08-29T21:18:00.2044856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,89.65*4E
2024-08-29T21:18:01.2043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,89.81*42
2024-08-29T21:18:02.2041073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,89.76*40
2024-08-29T21:18:03.2039237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,89.43*4E
2024-08-29T21:18:04.2036796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,88.79*49
2024-08-29T21:18:05.2034711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,88.04*4D
2024-08-29T21:18:06.2033154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,87.58*62
2024-08-29T21:18:07.2031370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,87.78*60
2024-08-29T21:18:08.2028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,88.46*63
2024-08-29T21:18:09.2026912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.83,89.36*69
2024-08-29T21:18:10.2024064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.88,90.30*67
2024-08-29T21:18:11.2178957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.69,90.89*4F
2024-08-29T21:18:12.2177123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.77,90.75*40
2024-08-29T21:18:13.2019212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,1.17,89.91*6A
2024-08-29T21:18:14.2095946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.58,88.78*62
2024-08-29T21:18:15.2006867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.13,87.78*61
2024-08-29T21:18:16.2085975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.51,87.25*42
2024-08-29T21:18:17.2007259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.34,87.33*60
2024-08-29T21:18:18.2005514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.97,87.92*68
2024-08-29T21:18:19.2157954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.53,88.73*68
2024-08-29T21:18:20.2155930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.72,89.60*63
2024-08-29T21:18:21.2154937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,90.34*4C
2024-08-29T21:18:22.2152128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,90.70*44
2024-08-29T21:18:23.2149955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,90.70*64
2024-08-29T21:18:24.2151565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,90.43*6C
2024-08-29T21:18:25.2031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,90.12*69
2024-08-29T21:18:26.2029691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,89.82*67
2024-08-29T21:18:27.2026676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,89.58*47
2024-08-29T21:18:28.2025169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,89.39*62
2024-08-29T21:18:29.2023208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,89.44*6F
2024-08-29T21:18:30.2021263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,89.73*61
2024-08-29T21:18:31.2019463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.86,90.08*6A
2024-08-29T21:18:32.2172304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.13,90.35*42
2024-08-29T21:18:33.2169743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,90.43*4C
2024-08-29T21:18:34.2168715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,90.36*48
2024-08-29T21:18:35.2011637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,90.15*67
2024-08-29T21:18:36.2174109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.70,89.81*6F
2024-08-29T21:18:37.2162351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.57,89.29*6B
2024-08-29T21:18:38.2160108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,88.52*69
2024-08-29T21:18:39.2003303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,87.79*4F
2024-08-29T21:18:40.2157016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,87.47*65
2024-08-29T21:18:41.2154437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,87.76*6C
2024-08-29T21:18:42.2152670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.62,88.41*62
2024-08-29T21:18:43.2151034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.36,89.05*6A
2024-08-29T21:18:44.2148820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,89.38*4D
2024-08-29T21:18:45.2146758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,89.15*48
2024-08-29T21:18:46.2145085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.47,88.41*60
2024-08-29T21:18:47.2143085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.31,87.54*6E
2024-08-29T21:18:48.2141964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.88,86.87*6F
2024-08-29T21:18:49.2138373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.90,86.76*4F
2024-08-29T21:18:50.2137664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,87.00*6F
2024-08-29T21:18:51.2136051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.33,87.19*67
2024-08-29T21:18:52.2133762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.62,87.36*68
2024-08-29T21:18:53.2131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.59,87.57*40
2024-08-29T21:18:54.2129583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,87.71*42
2024-08-29T21:18:55.2125543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,87.78*4A
2024-08-29T21:18:56.2123783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,87.65*66
2024-08-29T21:18:57.2122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.73,87.12*6D
2024-08-29T21:18:58.2119990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,86.68*65
2024-08-29T21:18:59.2119176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,86.75*6A
2024-08-29T21:19:00.2117454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,87.05*6D
2024-08-29T21:19:01.2114197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,87.22*6C
2024-08-29T21:19:02.2111486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,87.31*40
2024-08-29T21:19:03.2109641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,87.30*45
2024-08-29T21:19:04.2107606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,87.31*47
2024-08-29T21:19:05.2105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,87.46*6E
2024-08-29T21:19:06.2103623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,87.51*6C
2024-08-29T21:19:07.2101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,87.38*6E
2024-08-29T21:19:08.2100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,87.36*43
2024-08-29T21:19:09.2098549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,87.34*40
2024-08-29T21:19:10.2098230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.39,87.05*6A
2024-08-29T21:19:11.2094767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.68,86.67*6D
2024-08-29T21:19:12.2093779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,86.38*66
2024-08-29T21:19:13.2091077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,86.49*6B
2024-08-29T21:19:14.2088524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.62,86.72*6A
2024-08-29T21:19:15.2087773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,86.94*44
2024-08-29T21:19:16.2085107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,87.44*4E
2024-08-29T21:19:17.2084935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,87.96*40
2024-08-29T21:19:18.2082904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,88.13*67
2024-08-29T21:19:19.2079890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,88.05*63
2024-08-29T21:19:20.2078265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,87.92*69
2024-08-29T21:19:21.2076371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,87.62*4C
2024-08-29T21:19:22.2074670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.85,87.31*48
2024-08-29T21:19:23.2106237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,87.00*6B
2024-08-29T21:19:24.2026328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,86.87*4D
2024-08-29T21:19:25.2024576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.48,86.98*4B
2024-08-29T21:19:26.2022160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,87.35*67
2024-08-29T21:19:27.2019889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.73,87.81*66
2024-08-29T21:19:28.2078407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.05,88.24*48
2024-08-29T21:19:29.2077146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,88.67*4B
2024-08-29T21:19:30.2074524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,88.86*43
2024-08-29T21:19:31.2073111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,88.69*69
2024-08-29T21:19:32.2070654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.25,88.32*61
2024-08-29T21:19:33.2067741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,87.98*67
2024-08-29T21:19:34.2154455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,87.80*6D
2024-08-29T21:19:35.2151676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,87.75*69
2024-08-29T21:19:36.2150597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,87.80*67
2024-08-29T21:19:37.2147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,87.83*48
2024-08-29T21:19:38.2145928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,87.87*4B
2024-08-29T21:19:39.2142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,88.01*63
2024-08-29T21:19:40.2144021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,88.02*48
2024-08-29T21:19:41.2139715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,87.96*6D
2024-08-29T21:19:42.2138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,88.17*6B
2024-08-29T21:19:43.2135780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,88.53*45
2024-08-29T21:19:44.2133627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,88.71*48
2024-08-29T21:19:45.2153726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,88.65*47
2024-08-29T21:19:46.2151400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,88.38*4C
2024-08-29T21:19:47.2149792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,87.99*69
2024-08-29T21:19:48.2151897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,87.67*64
2024-08-29T21:19:49.2146196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,87.35*49
2024-08-29T21:19:50.2142613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,87.31*48
2024-08-29T21:19:51.2142651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,87.68*67
2024-08-29T21:19:52.2141140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.12,88.43*64
2024-08-29T21:19:53.2138065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.24,89.21*62
2024-08-29T21:19:54.2137695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.99,89.37*40
2024-08-29T21:19:55.2086417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.41,88.70*46
2024-08-29T21:19:56.2084286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.20,87.55*4B
2024-08-29T21:19:57.2082033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.70,86.50*6B
2024-08-29T21:19:58.2131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.55,85.87*4B
2024-08-29T21:19:59.2078183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.92,85.75*4C
2024-08-29T21:20:00.2076140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,86.19*41
2024-08-29T21:20:01.2074578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,86.94*64
2024-08-29T21:20:02.2072215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,87.59*4B
2024-08-29T21:20:03.2071044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,87.94*49
2024-08-29T21:20:04.2068764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,87.90*4F
2024-08-29T21:20:05.2067408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,87.48*40
2024-08-29T21:20:06.2065179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,86.83*41
2024-08-29T21:20:07.2062622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,86.28*60
2024-08-29T21:20:08.2060521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,86.04*4C
2024-08-29T21:20:09.2059476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,86.25*69
2024-08-29T21:20:10.2057393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.23,86.81*67
2024-08-29T21:20:11.2056120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.36,87.41*6A
2024-08-29T21:20:12.2053327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.02,87.87*4B
2024-08-29T21:20:13.2051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,87.89*49
2024-08-29T21:20:14.2049622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.51,87.26*6B
2024-08-29T21:20:15.2047275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.05,86.38*68
2024-08-29T21:20:16.2046109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.51,85.67*6B
2024-08-29T21:20:17.2043339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,85.35*4B
2024-08-29T21:20:18.2082141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,85.23*67
2024-08-29T21:20:19.2075563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.73,85.34*64
2024-08-29T21:20:20.2032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.46,85.71*6A
2024-08-29T21:20:21.2079154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,86.18*4C
2024-08-29T21:20:22.2076049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,86.48*4A
2024-08-29T21:20:23.2076203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,86.42*4D
2024-08-29T21:20:24.2072522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.64,85.95*60
2024-08-29T21:20:25.2069331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.16,85.57*6C
2024-08-29T21:20:26.2067591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,85.43*6A
2024-08-29T21:20:27.2067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,85.22*44
2024-08-29T21:20:28.2065095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,85.00*69
2024-08-29T21:20:29.2062261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,85.07*6C
2024-08-29T21:20:30.2060122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,85.14*6F
2024-08-29T21:20:31.2057475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,85.18*43
2024-08-29T21:20:32.2056876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,85.37*47
2024-08-29T21:20:33.2054092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,85.70*42
2024-08-29T21:20:34.2054074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,86.06*4E
2024-08-29T21:20:35.2051271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,86.11*65
2024-08-29T21:20:36.2048008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.94,85.76*6E
2024-08-29T21:20:37.2046759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.22,85.12*6E
2024-08-29T21:20:38.2059129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.65,84.38*6C
2024-08-29T21:20:39.2043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,84.02*43
2024-08-29T21:20:40.2040543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.12,84.28*63
2024-08-29T21:20:41.2038183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.03,84.91*6B
2024-08-29T21:20:42.2036004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.77,85.74*68
2024-08-29T21:20:43.2190884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.99,86.51*4C
2024-08-29T21:20:44.2127528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,86.69*41
2024-08-29T21:20:45.2030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.50,86.33*6A
2024-08-29T21:20:46.2028867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.04,85.73*6D
2024-08-29T21:20:47.2027261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.31,85.16*6E
2024-08-29T21:20:48.2025019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,84.99*62
2024-08-29T21:20:49.2023642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,85.05*6F
2024-08-29T21:20:50.2020475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,85.27*68
2024-08-29T21:20:51.2018566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.94,85.76*66
2024-08-29T21:20:52.2016697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.37,86.32*6F
2024-08-29T21:20:53.2171058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.36,86.92*61
2024-08-29T21:20:54.2168910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,87.31*49
2024-08-29T21:20:55.2167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,87.26*4A
2024-08-29T21:20:56.2165783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,86.91*4C
2024-08-29T21:20:57.2162533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.40,86.32*6C
2024-08-29T21:20:58.2160688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.70,85.89*68
2024-08-29T21:20:59.2158777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,85.95*48
2024-08-29T21:21:00.2157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,86.21*61
2024-08-29T21:21:01.2154869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,86.38*6B
2024-08-29T21:21:02.2153090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,86.48*4E
2024-08-29T21:21:03.2151315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,86.69*4E
2024-08-29T21:21:04.2148585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,87.18*48
2024-08-29T21:21:05.2032149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,87.68*63
2024-08-29T21:21:06.2047568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,87.91*61
2024-08-29T21:21:07.2086135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,87.79*4F
2024-08-29T21:21:08.2084137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.02,87.33*6F
2024-08-29T21:21:09.2080985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.57,86.64*6C
2024-08-29T21:21:10.2079231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,86.09*64
2024-08-29T21:21:11.2077897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,85.96*4A
2024-08-29T21:21:12.2076019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.64,86.16*68
2024-08-29T21:21:13.2101287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.43,86.61*68
2024-08-29T21:21:14.2098572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.23,87.12*48
2024-08-29T21:21:15.2096001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,87.40*4D
2024-08-29T21:21:16.2095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,87.44*4E
2024-08-29T21:21:17.2093162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,87.40*6A
2024-08-29T21:21:18.2091390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,87.28*63
2024-08-29T21:21:19.2088407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.78,86.88*66
2024-08-29T21:21:20.2086898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.54,86.30*6F
2024-08-29T21:21:21.2085317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,85.99*47
2024-08-29T21:21:22.2082841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,85.91*60
2024-08-29T21:21:23.2082585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,85.94*6D
2024-08-29T21:21:24.2079104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.39,86.10*49
2024-08-29T21:21:25.2077037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.48,86.38*6F
2024-08-29T21:21:26.2075854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,86.61*6F
2024-08-29T21:21:27.2073912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,86.67*67
2024-08-29T21:21:28.2072521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,86.76*6B
2024-08-29T21:21:29.2069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,86.82*4B
2024-08-29T21:21:30.2068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,86.83*47
2024-08-29T21:21:31.2066518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,86.71*45
2024-08-29T21:21:32.2064372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,86.48*42
2024-08-29T21:21:33.2060956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,86.09*60
2024-08-29T21:21:34.2095121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,85.59*4B
2024-08-29T21:21:35.2092983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,85.29*6F
2024-08-29T21:21:36.2090595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,85.37*68
2024-08-29T21:21:37.2088090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,85.75*67
2024-08-29T21:21:38.2086457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.91,86.22*67
2024-08-29T21:21:39.2084255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.27,86.65*68
2024-08-29T21:21:40.2082233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,87.07*6F
2024-08-29T21:21:41.2079962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,87.41*40
2024-08-29T21:21:42.2077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.16,87.36*43
2024-08-29T21:21:43.2126022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.86,86.81*61
2024-08-29T21:21:44.2043039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.78,85.87*6E
2024-08-29T21:21:45.2041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.41,84.91*6B
2024-08-29T21:21:46.2039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.95,84.42*47
2024-08-29T21:21:47.2037644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.13,84.71*61
2024-08-29T21:21:48.2034947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.84,85.49*6B
2024-08-29T21:21:49.2036787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.93,86.41*69
2024-08-29T21:21:50.2068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.53,87.21*6F
2024-08-29T21:21:51.2066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.12,87.54*45
2024-08-29T21:21:52.2065401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.10,87.09*45
2024-08-29T21:21:53.2063440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,2.13,86.34*6E
2024-08-29T21:21:54.2113330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,4.12,85.67*6E
2024-08-29T21:21:55.2058730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.21,85.13*6E
2024-08-29T21:21:56.2057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.46,84.84*4E
2024-08-29T21:21:57.2054819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,84.84*62
2024-08-29T21:21:58.2053502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.58,84.93*6C
2024-08-29T21:21:59.2050569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.39,85.26*67
2024-08-29T21:22:00.2048799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.27,85.87*62
2024-08-29T21:22:01.2047332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.43,86.44*60
2024-08-29T21:22:02.2044306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,86.70*6A
2024-08-29T21:22:03.2042960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,86.89*62
2024-08-29T21:22:04.2111662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.64,86.84*62
2024-08-29T21:22:05.2171690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.89,86.56*64
2024-08-29T21:22:06.2050692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.40,86.13*6A
2024-08-29T21:22:07.2048580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,85.77*68
2024-08-29T21:22:08.2046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,85.57*66
2024-08-29T21:22:09.2043948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,85.59*68
2024-08-29T21:22:10.2042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,85.48*64
2024-08-29T21:22:11.2065174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,85.46*46
2024-08-29T21:22:12.2062304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,85.78*4B
2024-08-29T21:22:13.2061266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,86.11*60
2024-08-29T21:22:14.2058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,86.41*68
2024-08-29T21:22:15.2057038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,86.60*62
2024-08-29T21:22:16.2098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,86.62*6B
2024-08-29T21:22:17.2096405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,86.78*6A
2024-08-29T21:22:18.2093952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.19,86.87*6E
2024-08-29T21:22:19.2091237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.11,86.76*6C
2024-08-29T21:22:20.2089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,86.50*44
2024-08-29T21:22:21.2088578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,86.14*40
2024-08-29T21:22:22.2086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,85.64*64
2024-08-29T21:22:23.2083101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,85.14*65
2024-08-29T21:22:24.2082267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,85.13*6D
2024-08-29T21:22:25.2080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,85.63*64
2024-08-29T21:22:26.2139030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,86.35*6A
2024-08-29T21:22:27.2136355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,86.98*6F
2024-08-29T21:22:28.2133826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,87.52*6A
2024-08-29T21:22:29.2132388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,87.88*46
2024-08-29T21:22:30.2130733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,87.73*42
2024-08-29T21:22:31.2128232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.87,87.07*63
2024-08-29T21:22:32.2125593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.23,86.22*68
2024-08-29T21:22:33.2123910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.60,85.37*6B
2024-08-29T21:22:34.2122630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.57,84.87*4C
2024-08-29T21:22:35.2121080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,84.92*66
2024-08-29T21:22:36.2118385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.43,85.41*62
2024-08-29T21:22:37.2155666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.13,86.05*6F
2024-08-29T21:22:38.2151988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.92,86.71*46
2024-08-29T21:22:39.2149565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.94,87.34*47
2024-08-29T21:22:40.2149779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,87.66*43
2024-08-29T21:22:41.2147045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.92,87.59*64
2024-08-29T21:22:42.2144344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.42,87.33*66
2024-08-29T21:22:43.2142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,86.81*6C
2024-08-29T21:22:44.2141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,86.31*42
2024-08-29T21:22:45.2138296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,85.86*66
2024-08-29T21:22:46.2136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,85.47*6C
2024-08-29T21:22:47.2134907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.51,85.55*62
2024-08-29T21:22:48.2132289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.26,86.20*67
2024-08-29T21:22:49.2130549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.52,87.13*67
2024-08-29T21:22:50.2129052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,87.97*67
2024-08-29T21:22:51.2126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,88.20*43
2024-08-29T21:22:52.2125520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.49,87.78*62
2024-08-29T21:22:53.2123275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.91,86.88*62
2024-08-29T21:22:54.2120640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.21,85.99*6A
2024-08-29T21:22:55.2118560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,85.67*6D
2024-08-29T21:22:56.2116467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,85.88*4C
2024-08-29T21:22:57.2115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,86.11*6E
2024-08-29T21:22:58.2112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,86.07*6A
2024-08-29T21:22:59.2111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,85.95*65
2024-08-29T21:23:00.2108460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,85.91*6C
2024-08-29T21:23:01.2106893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,85.94*49
2024-08-29T21:23:02.2104903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,86.07*43
2024-08-29T21:23:03.2102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,86.14*4D
2024-08-29T21:23:04.2101647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.73,86.04*61
2024-08-29T21:23:05.2099213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.59,85.79*6D
2024-08-29T21:23:06.2097120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.40,85.44*42
2024-08-29T21:23:07.2094815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,85.25*48
2024-08-29T21:23:08.2093853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,85.43*62
2024-08-29T21:23:09.2091393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,85.68*6F
2024-08-29T21:23:10.2172914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.99,85.72*43
2024-08-29T21:23:11.2171437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.49,85.53*48
2024-08-29T21:23:12.2168338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,85.10*4C
2024-08-29T21:23:13.2056832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,84.81*41
2024-08-29T21:23:14.2055709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,84.87*47
2024-08-29T21:23:15.2053749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,85.09*4D
2024-08-29T21:23:16.2051230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,85.36*6D
2024-08-29T21:23:17.2049608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,85.62*44
2024-08-29T21:23:18.2048675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,85.86*4E
2024-08-29T21:23:19.2202517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,85.90*4D
2024-08-29T21:23:20.2199509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,85.78*4F
2024-08-29T21:23:21.2042773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,85.65*4E
2024-08-29T21:23:22.2040568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,85.52*61
2024-08-29T21:23:23.2090720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,85.52*40
2024-08-29T21:23:24.2107193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,85.65*45
2024-08-29T21:23:25.2105085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,85.72*4C
2024-08-29T21:23:26.2092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,85.88*46
2024-08-29T21:23:27.2089559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,86.05*45
2024-08-29T21:23:28.2088367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,85.97*4A
2024-08-29T21:23:29.2085272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,85.86*4D
2024-08-29T21:23:30.2083123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,85.81*4D
2024-08-29T21:23:31.2081207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,85.77*47
2024-08-29T21:23:32.2079160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,85.87*4E
2024-08-29T21:23:33.2078001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,85.99*68
2024-08-29T21:23:34.2075819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,86.22*69
2024-08-29T21:23:35.2072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,86.56*6A
2024-08-29T21:23:36.2072167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,86.83*61
2024-08-29T21:23:37.2069512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,86.84*4D
2024-08-29T21:23:38.2067828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,86.65*4E
2024-08-29T21:23:39.2065617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,86.44*42
2024-08-29T21:23:40.2063955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,86.20*42
2024-08-29T21:23:41.2154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,86.27*40
2024-08-29T21:23:42.2154523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,86.44*47
2024-08-29T21:23:43.2149703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,86.53*6F
2024-08-29T21:23:44.2148840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,86.59*4D
2024-08-29T21:23:45.2146725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,86.56*43
2024-08-29T21:23:46.2144115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,86.61*42
2024-08-29T21:23:47.2141963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,86.75*60
2024-08-29T21:23:48.2140215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,86.93*6B
2024-08-29T21:23:49.2138392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,87.11*6C
2024-08-29T21:23:50.2137097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,87.07*6F
2024-08-29T21:23:51.2135865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,86.82*41
2024-08-29T21:23:52.2136237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,86.66*42
2024-08-29T21:23:53.2133015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,86.67*49
2024-08-29T21:23:54.2066068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,86.76*45
2024-08-29T21:23:55.2064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,86.87*40
2024-08-29T21:23:56.2066255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,86.88*4F
2024-08-29T21:23:57.2064301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,86.82*47
2024-08-29T21:23:58.2067161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,86.82*49
2024-08-29T21:23:59.2060052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,86.87*4C
2024-08-29T21:24:00.2058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,86.96*6A
2024-08-29T21:24:01.2056329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,87.13*63
2024-08-29T21:24:02.2054294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,87.26*6C
2024-08-29T21:24:03.2089442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,87.33*6C
2024-08-29T21:24:04.2179415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,87.25*48
2024-08-29T21:24:05.2177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,87.11*4B
2024-08-29T21:24:06.2202112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,86.91*46
2024-08-29T21:24:07.2173420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,86.64*68
2024-08-29T21:24:08.2171574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,86.38*67
2024-08-29T21:24:09.2169176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,86.25*67
2024-08-29T21:24:10.2053882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,86.39*43
2024-08-29T21:24:11.2056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,86.96*67
2024-08-29T21:24:12.2120913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.46,87.67*6F
2024-08-29T21:24:13.2118584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,87.83*40
2024-08-29T21:24:14.2117256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,87.38*4D
2024-08-29T21:24:15.2113754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.14,86.53*40
2024-08-29T21:24:16.2112635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,85.74*68
2024-08-29T21:24:17.2110686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,85.29*4D
2024-08-29T21:24:18.2108381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.25,85.23*42
2024-08-29T21:24:19.2130556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,85.50*6E
2024-08-29T21:24:20.2043105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,85.95*65
2024-08-29T21:24:21.2196779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,86.28*48
2024-08-29T21:24:22.2193727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,86.46*4C
2024-08-29T21:24:23.2192587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,86.62*4A
2024-08-29T21:24:24.2034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,86.75*65
2024-08-29T21:24:25.2188797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,86.76*48
2024-08-29T21:24:26.2187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,86.53*4F
2024-08-29T21:24:27.2183970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.46,86.09*40
2024-08-29T21:24:28.2182775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,85.47*44
2024-08-29T21:24:29.2180831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,84.79*63
2024-08-29T21:24:30.2086212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.34,84.46*40
2024-08-29T21:24:31.2084492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.65,84.70*44
2024-08-29T21:24:32.2082150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.21,85.47*68
2024-08-29T21:24:33.2080331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.16,86.51*69
2024-08-29T21:24:34.2078207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.25,87.34*6D
2024-08-29T21:24:35.2076197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.80,87.62*48
2024-08-29T21:24:36.2074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.91,87.42*4E
2024-08-29T21:24:37.2071029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.41,86.87*61
2024-08-29T21:24:38.2069599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.16,86.14*69
2024-08-29T21:24:39.2068478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.58,85.50*49
2024-08-29T21:24:40.2103489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.62,85.13*41
2024-08-29T21:24:41.2101072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,85.12*69
2024-08-29T21:24:42.2121619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,85.38*63
2024-08-29T21:24:43.2119110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,85.92*65
2024-08-29T21:24:44.2117868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.19,86.50*61
2024-08-29T21:24:45.2077048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.57,86.81*63
2024-08-29T21:24:46.2075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,86.86*43
2024-08-29T21:24:47.2074078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,86.72*43
2024-08-29T21:24:48.2071782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.00,86.49*66
2024-08-29T21:24:49.2069793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.97,86.14*6F
2024-08-29T21:24:50.2068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.01,85.70*6C
2024-08-29T21:24:51.2105135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,85.45*68
2024-08-29T21:24:52.2103371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,85.46*6E
2024-08-29T21:24:53.2102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,85.79*66
2024-08-29T21:24:54.2099343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.92,86.19*6B
2024-08-29T21:24:55.2097699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.62,86.42*64
2024-08-29T21:24:56.2095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.19,86.47*64
2024-08-29T21:24:57.2092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.85,86.36*4C
2024-08-29T21:24:58.2091170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,86.24*44
2024-08-29T21:24:59.2089339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,86.24*61
2024-08-29T21:25:00.2087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.99,86.29*60
2024-08-29T21:25:01.2086404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.36,86.16*66
2024-08-29T21:25:02.2082518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.35,85.91*6D
2024-08-29T21:25:03.2081741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,85.64*49
2024-08-29T21:25:04.2079012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.66,85.38*4A
2024-08-29T21:25:05.2076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.20,85.24*69
2024-08-29T21:25:06.2075618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.40,85.42*63
2024-08-29T21:25:07.2073273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.33,85.96*62
2024-08-29T21:25:08.2071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,86.34*41
2024-08-29T21:25:09.2069903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,86.29*6D
2024-08-29T21:25:10.2067730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.73,85.89*6B
2024-08-29T21:25:11.2065931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.00,85.29*67
2024-08-29T21:25:12.2063913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.82,84.84*6A
2024-08-29T21:25:13.2061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.30,84.53*42
2024-08-29T21:25:14.2060036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,84.35*6A
2024-08-29T21:25:15.2057353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,84.51*61
2024-08-29T21:25:16.2056293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.78,85.01*60
2024-08-29T21:25:17.2053227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.37,85.52*6F
2024-08-29T21:25:18.2208197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.45,85.65*4C
2024-08-29T21:25:19.2206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.51,85.68*4E
2024-08-29T21:25:20.2202917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.22,85.68*46
2024-08-29T21:25:21.2202262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.58,85.43*6D
2024-08-29T21:25:22.2044480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.46,85.07*66
2024-08-29T21:25:23.2041982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.29,84.84*46
2024-08-29T21:25:24.2039940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.37,84.85*4C
2024-08-29T21:25:25.2075742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,85.10*68
2024-08-29T21:25:26.2073501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.36,85.57*6E
2024-08-29T21:25:27.2071362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.45,86.23*6E
2024-08-29T21:25:28.2069514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.39,86.96*42
2024-08-29T21:25:29.2111972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.62,87.41*4B
2024-08-29T21:25:30.2134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.44,87.33*42
2024-08-29T21:25:31.2132921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.29,86.65*6D
2024-08-29T21:25:32.2129304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.64,85.84*62
2024-08-29T21:25:33.2128716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.98,85.28*6A
2024-08-29T21:25:34.2127311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.55,85.10*42
2024-08-29T21:25:35.2124322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.23,85.50*45
2024-08-29T21:25:36.2122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.03,86.17*6C
2024-08-29T21:25:37.2182077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.80,86.67*66
2024-08-29T21:25:38.2138971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.02,87.25*69
2024-08-29T21:25:39.2118298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.06,87.85*4F
2024-08-29T21:25:40.2114188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,88.25*46
2024-08-29T21:25:41.2113075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,88.24*6C
2024-08-29T21:25:42.2111211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.23,87.93*65
2024-08-29T21:25:43.2108856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.74,87.31*6B
2024-08-29T21:25:44.2107200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.21,86.71*66
2024-08-29T21:25:45.2104346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,86.36*6F
2024-08-29T21:25:46.2102568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,86.14*64
2024-08-29T21:25:47.2100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,86.06*68
2024-08-29T21:25:48.2102289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.66,86.14*6B
2024-08-29T21:25:49.2099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.82,86.50*60
2024-08-29T21:25:50.2097722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,87.12*6B
2024-08-29T21:25:51.2096745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,87.78*6B
2024-08-29T21:25:52.2094571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,88.14*6F
2024-08-29T21:25:53.2091899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,88.28*4F
2024-08-29T21:25:54.2090556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,88.14*46
2024-08-29T21:25:55.2088135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.28,87.57*45
2024-08-29T21:25:56.2087102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.22,86.74*69
2024-08-29T21:25:57.2083746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.93,85.93*6A
2024-08-29T21:25:58.2081875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,85.43*6F
2024-08-29T21:25:59.2080980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,85.33*4B
2024-08-29T21:26:00.2077443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,85.75*66
2024-08-29T21:26:01.2076750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.96,86.49*6A
2024-08-29T21:26:02.2074367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.96,87.05*61
2024-08-29T21:26:03.2128168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.13,87.28*63
2024-08-29T21:26:04.2127601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,87.25*42
2024-08-29T21:26:05.2124790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,87.14*4B
2024-08-29T21:26:06.2123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,86.95*62
2024-08-29T21:26:07.2121197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.82,86.80*68
2024-08-29T21:26:08.2117961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.77,86.75*62
2024-08-29T21:26:09.2117459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,86.71*68
2024-08-29T21:26:10.2115573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,86.46*69
2024-08-29T21:26:11.2113799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,86.21*65
2024-08-29T21:26:12.2110503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,86.09*6A
2024-08-29T21:26:13.2109693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,85.94*4A
2024-08-29T21:26:14.2107784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,85.73*47
2024-08-29T21:26:15.2108503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,85.73*4B
2024-08-29T21:26:16.2107249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,85.94*64
2024-08-29T21:26:17.2104748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,86.29*69
2024-08-29T21:26:18.2102947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,86.80*66
2024-08-29T21:26:19.2101224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,87.15*61
2024-08-29T21:26:20.2098105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,87.06*40
2024-08-29T21:26:21.2097268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.12,86.73*4E
2024-08-29T21:26:22.2094889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.35,86.21*61
2024-08-29T21:26:23.2093175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.32,85.69*45
2024-08-29T21:26:24.2111602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,85.42*6C
2024-08-29T21:26:25.2109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.74,85.53*6F
2024-08-29T21:26:26.2108675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.79,85.88*4A
2024-08-29T21:26:27.2106575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.01,86.19*4F
2024-08-29T21:26:28.2104315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.08,86.28*42
2024-08-29T21:26:29.2101870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,86.24*6B
2024-08-29T21:26:30.2100868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.40,86.04*49
2024-08-29T21:26:31.2097621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,85.76*4A
2024-08-29T21:26:32.2184551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,85.84*6E
2024-08-29T21:26:33.2182321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,86.05*44
2024-08-29T21:26:34.2181214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,85.93*4A
2024-08-29T21:26:35.2233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,85.72*4D
2024-08-29T21:26:36.2199244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,85.58*48
2024-08-29T21:26:37.2196204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,85.57*67
2024-08-29T21:26:38.2038240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,85.67*49
2024-08-29T21:26:39.2192736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,85.86*64
2024-08-29T21:26:40.2191025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,86.05*6F
2024-08-29T21:26:41.2189169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,86.28*42
2024-08-29T21:26:42.2186993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,86.51*4B
2024-08-29T21:26:43.2184796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,86.46*4D
2024-08-29T21:26:44.2183253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,86.12*43
2024-08-29T21:26:45.2180832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,85.75*6D
2024-08-29T21:26:46.2168016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.94,85.71*64
2024-08-29T21:26:47.2041758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,85.97*41
2024-08-29T21:26:48.2064369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.68,86.35*61
2024-08-29T21:26:49.2062109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.92,86.72*66
2024-08-29T21:26:50.2216297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.30,86.99*43
2024-08-29T21:26:51.2214454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,86.89*42
2024-08-29T21:26:52.2055973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.66,86.46*66
2024-08-29T21:26:53.2054483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.17,86.00*64
2024-08-29T21:26:54.2052140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.40,85.67*4B
2024-08-29T21:26:55.2085642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,85.34*68
2024-08-29T21:26:56.2083502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.08,84.90*64
2024-08-29T21:26:57.2081178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.08,84.62*6B
2024-08-29T21:26:58.2079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,84.15*4D
2024-08-29T21:26:59.2077959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,83.14*4D
2024-08-29T21:27:00.2075565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.29,81.94*6B
2024-08-29T21:27:01.2073615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.75,81.01*49
2024-08-29T21:27:02.2071767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.41,80.13*42
2024-08-29T21:27:03.2069860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,78.84*6F
2024-08-29T21:27:04.2067093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,77.41*41
2024-08-29T21:27:05.2111086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.59,75.95*48
2024-08-29T21:27:06.2165164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,74.33*40
2024-08-29T21:27:07.2162461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,72.80*4F
2024-08-29T21:27:08.2160153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.32,71.34*4B
2024-08-29T21:27:09.2158106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.46,69.72*40
2024-08-29T21:27:10.2156911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.51,67.78*41
2024-08-29T21:27:11.2154823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,65.44*6B
2024-08-29T21:27:12.2186987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,63.18*47
2024-08-29T21:27:13.2184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,61.19*4B
2024-08-29T21:27:14.2183866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.61,59.44*45
2024-08-29T21:27:15.2073195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.55,57.74*4A
2024-08-29T21:27:16.2070615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.80,55.97*49
2024-08-29T21:27:17.2068751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.62,54.13*62
2024-08-29T21:27:18.2097154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.44,52.35*61
2024-08-29T21:27:19.2095069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,50.71*65
2024-08-29T21:27:20.2093428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.35,49.12*45
2024-08-29T21:27:21.2091350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.97,47.89*4D
2024-08-29T21:27:22.2089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,47.22*4B
2024-08-29T21:27:23.2087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,46.73*41
2024-08-29T21:27:24.2085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,45.82*66
2024-08-29T21:27:25.2110893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,44.33*62
2024-08-29T21:27:26.2109050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,42.85*48
2024-08-29T21:27:27.2106885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,41.68*61
2024-08-29T21:27:28.2104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,40.82*64
2024-08-29T21:27:29.2103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.96,40.22*4E
2024-08-29T21:27:30.2101791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.90,39.70*49
2024-08-29T21:27:31.2100020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.88,38.98*69
2024-08-29T21:27:32.2097024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,38.16*66
2024-08-29T21:27:33.2095080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,37.45*4C
2024-08-29T21:27:34.2093117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,36.69*4A
2024-08-29T21:27:35.2091260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,35.79*46
2024-08-29T21:27:36.2090278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,35.05*48
2024-08-29T21:27:37.2087798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.53,34.51*44
2024-08-29T21:27:38.2085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.04,33.91*47
2024-08-29T21:27:39.2083588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.51,33.20*6E
2024-08-29T21:27:40.2081084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,32.65*6D
2024-08-29T21:27:41.2079393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,32.42*47
2024-08-29T21:27:42.2077389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,32.45*68
2024-08-29T21:27:43.2074386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,32.42*6E
2024-08-29T21:27:44.2072980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,31.97*4A
2024-08-29T21:27:45.2071051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,30.95*66
2024-08-29T21:27:46.2073634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,30.05*66
2024-08-29T21:27:47.2223297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,29.94*4E
2024-08-29T21:27:48.2065754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,30.25*48
2024-08-29T21:27:49.2084656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.69,30.41*47
2024-08-29T21:27:50.2082587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,30.24*49
2024-08-29T21:27:51.2080435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,29.90*6F
2024-08-29T21:27:52.2078295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,29.48*43
2024-08-29T21:27:53.2077205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,29.09*66
2024-08-29T21:27:54.2075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,29.01*60
2024-08-29T21:27:55.2073292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,29.07*63
2024-08-29T21:27:56.2070791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,28.85*6A
2024-08-29T21:27:57.2069199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,28.37*69
2024-08-29T21:27:58.2067226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,28.00*6E
2024-08-29T21:27:59.2065728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,28.00*68
2024-08-29T21:28:00.2062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,28.16*6B
2024-08-29T21:28:01.2084992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.32,28.17*42
2024-08-29T21:28:02.2059178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,27.88*69
2024-08-29T21:28:03.2213989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,27.53*68
2024-08-29T21:28:04.2210453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,27.34*40
2024-08-29T21:28:05.2209207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,27.33*62
2024-08-29T21:28:06.2207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,27.36*6C
2024-08-29T21:28:07.2050308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,27.41*62
2024-08-29T21:28:08.2155059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,27.56*64
2024-08-29T21:28:09.2152816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,27.65*65
2024-08-29T21:28:10.2149114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,27.57*62
2024-08-29T21:28:11.2148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,27.34*62
2024-08-29T21:28:12.2185908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,27.29*4B
2024-08-29T21:28:13.2157469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,27.60*66
2024-08-29T21:28:14.2156372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,27.95*6C
2024-08-29T21:28:15.2154049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,28.10*6A
2024-08-29T21:28:16.2152359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,28.23*6A
2024-08-29T21:28:17.2149943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,28.38*4F
2024-08-29T21:28:18.2148303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,28.42*60
2024-08-29T21:28:19.2145837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,28.45*61
2024-08-29T21:28:20.2186984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,28.75*42
2024-08-29T21:28:21.2213014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,29.28*65
2024-08-29T21:28:22.2054436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,29.48*6D
2024-08-29T21:28:23.2053020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,29.24*62
2024-08-29T21:28:24.2208835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,28.94*4B
2024-08-29T21:28:25.2203820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,28.98*4B
2024-08-29T21:28:26.2202969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,29.45*46
2024-08-29T21:28:27.2201262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,29.91*62
2024-08-29T21:28:28.2198941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,29.97*61
2024-08-29T21:28:29.2196984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,29.87*63
2024-08-29T21:28:30.2194130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,29.78*62
2024-08-29T21:28:31.2192872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,29.69*41
2024-08-29T21:28:32.2191096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,29.52*43
2024-08-29T21:28:33.2189111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,29.61*4C
2024-08-29T21:28:34.2187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,30.14*61
2024-08-29T21:28:35.2082697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,30.59*6B
2024-08-29T21:28:36.2107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,30.78*66
2024-08-29T21:28:37.2106809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,30.95*4F
2024-08-29T21:28:38.2103355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.70,31.15*4D
2024-08-29T21:28:39.2101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,31.11*48
2024-08-29T21:28:40.2099802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,30.82*65
2024-08-29T21:28:41.2097986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,30.76*48
2024-08-29T21:28:42.2094646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,31.04*40
2024-08-29T21:28:43.2094168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,31.30*67
2024-08-29T21:28:44.2092214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,31.29*4A
2024-08-29T21:28:45.2089638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,30.98*4E
2024-08-29T21:28:46.2087397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,30.57*40
2024-08-29T21:28:47.2086714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,30.50*64
2024-08-29T21:28:48.2084216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.69,30.64*6A
2024-08-29T21:28:49.2116788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,30.83*6F
2024-08-29T21:28:50.2114383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,30.97*61
2024-08-29T21:28:51.2113928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,30.97*65
2024-08-29T21:28:52.2110657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,30.81*6A
2024-08-29T21:28:53.2108705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.67,30.43*6D
2024-08-29T21:28:54.2106765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,30.00*44
2024-08-29T21:28:55.2170885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,29.80*49
2024-08-29T21:28:56.2169428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,29.76*62
2024-08-29T21:28:57.2166320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,29.91*6E
2024-08-29T21:28:58.2164153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,30.36*66
2024-08-29T21:28:59.2163669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,30.69*43
2024-08-29T21:29:00.2160850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,30.66*46
2024-08-29T21:29:01.2159627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,30.60*66
2024-08-29T21:29:02.2157740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,30.54*61
2024-08-29T21:29:03.2155343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,30.28*4A
2024-08-29T21:29:04.2153853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,30.05*66
2024-08-29T21:29:05.2151192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,30.31*60
2024-08-29T21:29:06.2149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,30.70*44
2024-08-29T21:29:07.2147410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,30.82*65
2024-08-29T21:29:08.2146042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,30.73*65
2024-08-29T21:29:09.2143530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,30.44*48
2024-08-29T21:29:10.2141979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.24,30.51*4E
2024-08-29T21:29:11.2139616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,31.11*4F
2024-08-29T21:29:12.2136663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,31.58*44
2024-08-29T21:29:13.2135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.11,31.50*4B
2024-08-29T21:29:14.2133456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.04,31.00*66
2024-08-29T21:29:15.2196077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,30.55*6A
2024-08-29T21:29:16.2195510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,30.43*40
2024-08-29T21:29:17.2191807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.23,30.46*61
2024-08-29T21:29:18.2063621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.30,30.65*61
2024-08-29T21:29:19.2063422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,30.93*64
2024-08-29T21:29:20.2216157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,30.91*40
2024-08-29T21:29:21.2214369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.26,30.61*66
2024-08-29T21:29:22.2076876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.41,30.51*63
2024-08-29T21:29:23.2123352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,30.50*4F
2024-08-29T21:29:24.2120979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,30.30*6D
2024-08-29T21:29:25.2152063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,30.00*69
2024-08-29T21:29:26.2150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,30.00*45
2024-08-29T21:29:27.2148766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,30.18*44
2024-08-29T21:29:28.2145812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,30.11*4E
2024-08-29T21:29:29.2143658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,30.01*60
2024-08-29T21:29:30.2142237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,30.07*62
2024-08-29T21:29:31.2139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,30.14*4C
2024-08-29T21:29:32.2137691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,29.94*43
2024-08-29T21:29:33.2136060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,29.60*47
2024-08-29T21:29:34.2133952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,29.69*4C
2024-08-29T21:29:35.2132259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,30.24*63
2024-08-29T21:29:36.2130111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,30.68*48
2024-08-29T21:29:37.2113417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,30.60*4E
2024-08-29T21:29:38.2136022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,30.24*46
2024-08-29T21:29:39.2132919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,30.06*48
2024-08-29T21:29:40.2132278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,30.06*43
2024-08-29T21:29:41.2129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,30.18*4F
2024-08-29T21:29:42.2128034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,30.56*63
2024-08-29T21:29:43.2125604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.11,31.11*6D
2024-08-29T21:29:44.2124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,31.31*4D
2024-08-29T21:29:45.2120740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,30.87*67
2024-08-29T21:29:46.2119646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.08,30.19*4F
2024-08-29T21:29:47.2117787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,29.68*43
2024-08-29T21:29:48.2115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,29.59*64
2024-08-29T21:29:49.2113050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,29.88*6B
2024-08-29T21:29:50.2112203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,30.42*67
2024-08-29T21:29:51.2110552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,30.92*6B
2024-08-29T21:29:52.2166012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,30.94*44
2024-08-29T21:29:53.2221751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,30.44*47
2024-08-29T21:29:54.2219989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,30.09*4F
2024-08-29T21:29:55.2061292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,30.23*66
2024-08-29T21:29:56.2060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,30.50*67
2024-08-29T21:29:57.2231125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,30.45*6A
2024-08-29T21:29:58.2211445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,30.33*44
2024-08-29T21:29:59.2210629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,30.41*44
2024-08-29T21:30:00.2207425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,30.40*45
2024-08-29T21:30:01.2206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,30.26*42
2024-08-29T21:30:02.2213029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,30.33*47
2024-08-29T21:30:03.2202519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,30.44*62
2024-08-29T21:30:04.2231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,30.35*64
2024-08-29T21:30:05.2199033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,30.32*4F
2024-08-29T21:30:06.2195577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,30.59*4B
2024-08-29T21:30:07.2077920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,30.79*48
2024-08-29T21:30:08.2076120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,30.51*64
2024-08-29T21:30:09.2074194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.13,29.87*6D
2024-08-29T21:30:10.2070871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,29.65*65
2024-08-29T21:30:11.2070755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,29.96*6B
2024-08-29T21:30:12.2067850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,30.23*69
2024-08-29T21:30:13.2066754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,30.33*6E
2024-08-29T21:30:14.2220079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,30.17*49
2024-08-29T21:30:15.2218589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,29.86*45
2024-08-29T21:30:16.2217262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,29.73*4D
2024-08-29T21:30:17.2215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,29.77*41
2024-08-29T21:30:18.2211848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,29.76*6E
2024-08-29T21:30:19.2210073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,29.73*65
2024-08-29T21:30:20.2208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,29.91*61
2024-08-29T21:30:21.2205808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,29.94*60
2024-08-29T21:30:22.2225710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,29.51*65
2024-08-29T21:30:23.2157351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,28.89*4A
2024-08-29T21:30:24.2193823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,28.57*68
2024-08-29T21:30:25.2191850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.74,28.49*64
2024-08-29T21:30:26.2076787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,28.46*6D
2024-08-29T21:30:27.2095960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,28.67*42
2024-08-29T21:30:28.2183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,28.95*62
2024-08-29T21:30:29.2091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.24,28.75*63
2024-08-29T21:30:30.2089185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,28.07*69
2024-08-29T21:30:31.2087921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,27.68*66
2024-08-29T21:30:32.2086413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,27.74*6E
2024-08-29T21:30:33.2108537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,27.84*62
2024-08-29T21:30:34.2107669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,27.87*6D
2024-08-29T21:30:35.2104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,28.04*46
2024-08-29T21:30:36.2103061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,28.34*40
2024-08-29T21:30:37.2100829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,28.28*4F
2024-08-29T21:30:38.2098372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,27.81*43
2024-08-29T21:30:39.2122882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,27.62*48
2024-08-29T21:30:40.2152158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,27.97*6D
2024-08-29T21:30:41.2151010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,28.39*47
2024-08-29T21:30:42.2146634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.60,28.55*45
2024-08-29T21:30:43.2086789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.04,28.31*6E
2024-08-29T21:30:44.2084424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.29,27.82*65
2024-08-29T21:30:45.2238959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,27.27*43
2024-08-29T21:30:46.2156138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,26.81*41
2024-08-29T21:30:47.2235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.37,26.83*46
2024-08-29T21:30:48.2076945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.11,27.31*67
2024-08-29T21:30:49.2074794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,27.76*63
2024-08-29T21:30:50.2073658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,28.11*66
2024-08-29T21:30:51.2071102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.22,28.29*66
2024-08-29T21:30:52.2224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.23,28.02*6E
2024-08-29T21:30:53.2222756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.96,27.62*6A
2024-08-29T21:30:54.2221249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,27.45*48
2024-08-29T21:30:55.2218326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,27.37*67
2024-08-29T21:30:56.2216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.09,27.45*62
2024-08-29T21:30:57.2215646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,27.72*6A
2024-08-29T21:30:58.2212369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,28.02*40
2024-08-29T21:30:59.2211257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,28.14*69
2024-08-29T21:31:00.2208802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.78,28.13*65
2024-08-29T21:31:01.2206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.31,28.14*6B
2024-08-29T21:31:02.2245769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,28.11*43
2024-08-29T21:31:03.2203102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,28.18*6B
2024-08-29T21:31:04.2201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,28.44*63
2024-08-29T21:31:05.2198832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,28.53*6A
2024-08-29T21:31:06.2197382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,28.62*43
2024-08-29T21:31:07.2195419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,28.92*47
2024-08-29T21:31:08.2095339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,28.97*41
2024-08-29T21:31:09.2094444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,28.86*6A
2024-08-29T21:31:10.2091449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,28.79*67
2024-08-29T21:31:11.2090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,28.63*41
2024-08-29T21:31:12.2086551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,28.60*49
2024-08-29T21:31:13.2085443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,28.84*63
2024-08-29T21:31:14.2082531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,29.00*4A
2024-08-29T21:31:15.2081546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,28.94*69
2024-08-29T21:31:16.2079791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,28.77*4E
2024-08-29T21:31:17.2232851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,28.60*43
2024-08-29T21:31:18.2231230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,28.64*42
2024-08-29T21:31:19.2106257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,28.75*62
2024-08-29T21:31:20.2103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,28.84*63
2024-08-29T21:31:21.2102218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,29.02*65
2024-08-29T21:31:22.2099425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,28.98*63
2024-08-29T21:31:23.2098338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,28.66*69
2024-08-29T21:31:24.2095206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,28.20*60
2024-08-29T21:31:25.2093806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,27.78*6D
2024-08-29T21:31:26.2092200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,27.83*40
2024-08-29T21:31:27.2089939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,28.35*6E
2024-08-29T21:31:28.2088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,28.84*6A
2024-08-29T21:31:29.2087330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,28.98*6D
2024-08-29T21:31:30.2105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,28.86*4F
2024-08-29T21:31:31.2104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,28.59*42
2024-08-29T21:31:32.2101843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,28.28*41
2024-08-29T21:31:33.2100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,28.09*62
2024-08-29T21:31:34.2099290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,28.22*43
2024-08-29T21:31:35.2095928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,28.28*47
2024-08-29T21:31:36.2094498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,27.93*61
2024-08-29T21:31:37.2092410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.32,27.69*43
2024-08-29T21:31:38.2090805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,27.92*47
2024-08-29T21:31:39.2127761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,28.25*67
2024-08-29T21:31:40.2125363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,28.26*6D
2024-08-29T21:31:41.2201487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,28.22*6D
2024-08-29T21:31:42.2199351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,28.43*67
2024-08-29T21:31:43.2196851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,28.48*4F
2024-08-29T21:31:44.2195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,28.13*4D
2024-08-29T21:31:45.2192431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,27.72*48
2024-08-29T21:31:46.2192311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,27.66*60
2024-08-29T21:31:47.2189274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,27.91*6C
2024-08-29T21:31:48.2186174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,28.02*4C
2024-08-29T21:31:49.2185458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.92,27.72*62
2024-08-29T21:31:50.2184806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.24,27.43*65
2024-08-29T21:31:51.2181466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,27.25*60
2024-08-29T21:31:52.2178780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,26.79*69
2024-08-29T21:31:53.2177070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,26.54*66
2024-08-29T21:31:54.2174844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,26.97*6A
2024-08-29T21:31:55.2171894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,27.56*66
2024-08-29T21:31:56.2170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,27.78*6D
2024-08-29T21:31:57.2169892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,27.67*65
2024-08-29T21:31:58.2167335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,27.46*67
2024-08-29T21:31:59.2165414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.69,27.32*67
2024-08-29T21:32:00.2163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,27.34*60
2024-08-29T21:32:01.2161915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,27.49*40
2024-08-29T21:32:02.2159955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.07,27.72*48
2024-08-29T21:32:03.2157696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,27.85*60
2024-08-29T21:32:04.2155939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,27.90*47
2024-08-29T21:32:05.2154025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.25,27.85*47
2024-08-29T21:32:06.2182469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.83,27.69*4E
2024-08-29T21:32:07.2195743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,27.76*65
2024-08-29T21:32:08.2176095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,28.05*6C
2024-08-29T21:32:09.2175492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.43,28.16*42
2024-08-29T21:32:10.2172863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.92,28.00*60
2024-08-29T21:32:11.2171839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,27.86*67
2024-08-29T21:32:12.2169435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,28.03*49
2024-08-29T21:32:13.2166742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,28.34*6C
2024-08-29T21:32:14.2163804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,28.38*65
2024-08-29T21:32:15.2163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,28.08*45
2024-08-29T21:32:16.2123263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,27.82*45
2024-08-29T21:32:17.2122880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,27.87*49
2024-08-29T21:32:18.2120126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,28.19*49
2024-08-29T21:32:19.2117905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,28.38*44
2024-08-29T21:32:20.2139974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,28.35*6F
2024-08-29T21:32:21.2136184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,28.37*46
2024-08-29T21:32:22.2135452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,28.66*46
2024-08-29T21:32:23.2131775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,28.81*6E
2024-08-29T21:32:24.2131079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,28.40*69
2024-08-29T21:32:25.2127461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,27.89*4C
2024-08-29T21:32:26.2126477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,28.04*40
2024-08-29T21:32:27.2190566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,28.56*6D
2024-08-29T21:32:28.2187723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,29.05*64
2024-08-29T21:32:29.2185986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,29.22*4C
2024-08-29T21:32:30.2184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,28.92*6B
2024-08-29T21:32:31.2181438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,28.45*6E
2024-08-29T21:32:32.2180812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,28.06*42
2024-08-29T21:32:33.2178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,27.87*43
2024-08-29T21:32:34.2176733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,27.82*69
2024-08-29T21:32:35.2174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,27.79*68
2024-08-29T21:32:36.2172013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,27.94*64
2024-08-29T21:32:37.2170334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,28.35*66
2024-08-29T21:32:38.2169186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,28.64*62
2024-08-29T21:32:39.2165711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,28.56*6A
2024-08-29T21:32:40.2163867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,28.08*43
2024-08-29T21:32:41.2162523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,27.29*45
2024-08-29T21:32:42.2160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,26.95*4D
2024-08-29T21:32:43.2158651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,27.40*66
2024-08-29T21:32:44.2156618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,28.25*6F
2024-08-29T21:32:45.2155180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.22,28.85*41
2024-08-29T21:32:46.2153905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.28,28.82*69
2024-08-29T21:32:47.2094191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.72,28.24*66
2024-08-29T21:32:48.2177950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.08,27.71*49
2024-08-29T21:32:49.2176030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,27.49*44
2024-08-29T21:32:50.2173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,27.63*66
2024-08-29T21:32:51.2172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,28.07*67
2024-08-29T21:32:52.2169387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,28.41*6B
2024-08-29T21:32:53.2210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,28.38*4B
2024-08-29T21:32:54.2208176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,28.19*40
2024-08-29T21:32:55.2205991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,28.13*4A
2024-08-29T21:32:56.2205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,28.26*4E
2024-08-29T21:32:57.2203051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,28.43*63
2024-08-29T21:32:58.2201107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,28.58*4E
2024-08-29T21:32:59.2083654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,28.63*61
2024-08-29T21:33:00.2196873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,28.49*4C
2024-08-29T21:33:01.2195231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,28.40*48
2024-08-29T21:33:02.2193151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,28.47*61
2024-08-29T21:33:03.2190961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,28.41*69
2024-08-29T21:33:04.2189396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,28.32*4C
2024-08-29T21:33:05.2187138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,28.50*4C
2024-08-29T21:33:06.2183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,28.87*4C
2024-08-29T21:33:07.2217301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,29.05*6F
2024-08-29T21:33:08.2112156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,28.94*61
2024-08-29T21:33:09.2108768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,28.75*48
2024-08-29T21:33:10.2108612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,28.65*4F
2024-08-29T21:33:11.2132241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,28.58*48
2024-08-29T21:33:12.2130113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,28.46*4B
2024-08-29T21:33:13.2128455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,28.33*65
2024-08-29T21:33:14.2126307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,28.65*41
2024-08-29T21:33:15.2123327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,29.22*6E
2024-08-29T21:33:16.2122657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,29.36*69
2024-08-29T21:33:17.2120207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,29.07*63
2024-08-29T21:33:18.2117892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,28.70*4B
2024-08-29T21:33:19.2115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,28.51*4D
2024-08-29T21:33:20.2114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,28.35*43
2024-08-29T21:33:21.2112067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,28.12*4E
2024-08-29T21:33:22.2108894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,28.08*49
2024-08-29T21:33:23.2108305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,28.41*4A
2024-08-29T21:33:24.2105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,28.78*4B
2024-08-29T21:33:25.2103842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,28.73*48
2024-08-29T21:33:26.2101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,28.44*4D
2024-08-29T21:33:27.2161549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,28.19*44
2024-08-29T21:33:28.2199554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,27.94*66
2024-08-29T21:33:29.2157805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,27.89*64
2024-08-29T21:33:30.2155633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,28.04*42
2024-08-29T21:33:31.2153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.97,28.01*67
2024-08-29T21:33:32.2152178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.36,27.74*69
2024-08-29T21:33:33.2207290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,27.61*4A
2024-08-29T21:33:34.2205741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,27.88*46
2024-08-29T21:33:35.2202075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,28.07*62
2024-08-29T21:33:36.2201544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,27.81*6B
2024-08-29T21:33:37.2199382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,27.33*6E
2024-08-29T21:33:38.2196107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,27.06*6E
2024-08-29T21:33:39.2194581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,27.06*60
2024-08-29T21:33:40.2227371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,27.32*40
2024-08-29T21:33:41.2191401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,27.66*64
2024-08-29T21:33:42.2188685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,27.72*66
2024-08-29T21:33:43.2187055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.88,27.59*47
2024-08-29T21:33:44.2185142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.18,27.67*4E
2024-08-29T21:33:45.2211147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,27.99*4F
2024-08-29T21:33:46.2076605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,28.17*6B
2024-08-29T21:33:47.2074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,28.05*40
2024-08-29T21:33:48.2227510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,28.11*6F
2024-08-29T21:33:49.2226433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,28.08*68
2024-08-29T21:33:50.2224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,27.81*49
2024-08-29T21:33:51.2222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,27.85*6E
2024-08-29T21:33:52.2220145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,28.29*68
2024-08-29T21:33:53.2217979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,28.52*6F
2024-08-29T21:33:54.2247895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,28.27*43
2024-08-29T21:33:55.2254791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.50,28.05*4D
2024-08-29T21:33:56.2244421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,28.09*4B
2024-08-29T21:33:57.2084697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,28.28*40
2024-08-29T21:33:58.2082941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.71,28.56*4B
2024-08-29T21:33:59.2081416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.19,28.83*41
2024-08-29T21:34:00.2080166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,29.06*69
2024-08-29T21:34:01.2168404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.00,28.89*41
2024-08-29T21:34:02.2166400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.32,28.55*43
2024-08-29T21:34:03.2163478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,28.61*46
2024-08-29T21:34:04.2162297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.01,28.95*61
2024-08-29T21:34:05.2160825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.89,29.08*4A
2024-08-29T21:34:06.2160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.64,28.79*4B
2024-08-29T21:34:07.2155900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.41,28.45*68
2024-08-29T21:34:08.2154400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,28.78*4D
2024-08-29T21:34:09.2152237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,29.21*6D
2024-08-29T21:34:10.2150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.89,29.12*6A
2024-08-29T21:34:11.2148185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,28.81*65
2024-08-29T21:34:12.2146864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,28.71*4B
2024-08-29T21:34:13.2144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,28.53*40
2024-08-29T21:34:14.2142107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,28.31*6A
2024-08-29T21:34:15.2139596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.64,28.39*4E
2024-08-29T21:34:16.2138178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.25,28.32*46
2024-08-29T21:34:17.2136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.88,28.02*46
2024-08-29T21:34:18.2134652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,27.95*65
2024-08-29T21:34:19.2205519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,28.02*43
2024-08-29T21:34:20.2203907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.41,28.01*47
2024-08-29T21:34:21.2202167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.61,28.17*6D
2024-08-29T21:34:22.2199663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,28.27*61
2024-08-29T21:34:23.2197950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,27.99*60
2024-08-29T21:34:24.2196956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.07,27.68*6B
2024-08-29T21:34:25.2193480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.45,27.72*6D
2024-08-29T21:34:26.2191885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,28.00*47
2024-08-29T21:34:27.2189687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,28.07*43
2024-08-29T21:34:28.2187520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,27.70*62
2024-08-29T21:34:29.2186332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,27.33*4D
2024-08-29T21:34:30.2183535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,27.67*4B
2024-08-29T21:34:31.2181883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,28.44*60
2024-08-29T21:34:32.2180077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.80,28.99*45
2024-08-29T21:34:33.2204871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.78,29.08*46
2024-08-29T21:34:34.2175156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.54,28.73*67
2024-08-29T21:34:35.2173121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.51,28.32*65
2024-08-29T21:34:36.2172637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,28.13*4F
2024-08-29T21:34:37.2170434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,27.95*6B
2024-08-29T21:34:38.2168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.03,27.86*6C
2024-08-29T21:34:39.2166251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,28.17*6D
2024-08-29T21:34:40.2164629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,28.52*60
2024-08-29T21:34:41.2162889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.58,28.43*65
2024-08-29T21:34:42.2160640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,28.09*4D
2024-08-29T21:34:43.2158362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,28.00*48
2024-08-29T21:34:44.2156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,27.85*6B
2024-08-29T21:34:45.2154411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,27.35*68
2024-08-29T21:34:46.2202399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,26.99*66
2024-08-29T21:34:47.2119589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.83,27.04*42
2024-08-29T21:34:48.2118285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,27.15*6F
2024-08-29T21:34:49.2116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,27.06*46
2024-08-29T21:34:50.2114186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,27.13*4B
2024-08-29T21:34:51.2113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,27.68*62
2024-08-29T21:34:52.2109936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,28.14*6E
2024-08-29T21:34:53.2108361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,27.98*4E
2024-08-29T21:34:54.2104890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.71,27.44*60
2024-08-29T21:34:55.2135222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.47,27.15*63
2024-08-29T21:34:56.2132158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,27.25*6A
2024-08-29T21:34:57.2131616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,27.47*68
2024-08-29T21:34:58.2127805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,27.77*64
2024-08-29T21:34:59.2126405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,28.12*6B
2024-08-29T21:35:00.2124921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,28.20*4C
2024-08-29T21:35:01.2123159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,27.94*46
2024-08-29T21:35:02.2121197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,27.81*49
2024-08-29T21:35:03.2118898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,28.11*63
2024-08-29T21:35:04.2117963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,28.49*6E
2024-08-29T21:35:05.2115067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,28.39*41
2024-08-29T21:35:06.2191299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.90,27.76*63
2024-08-29T21:35:07.2187661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.71,27.25*62
2024-08-29T21:35:08.2185666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,27.45*6E
2024-08-29T21:35:09.2184025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,28.15*64
2024-08-29T21:35:10.2182438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.56,28.67*66
2024-08-29T21:35:11.2181282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,28.66*43
2024-08-29T21:35:12.2180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.59,28.56*4D
2024-08-29T21:35:13.2217698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,28.56*46
2024-08-29T21:35:14.2215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,28.39*69
2024-08-29T21:35:15.2213373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,28.14*6F
2024-08-29T21:35:16.2136916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,28.02*44
2024-08-29T21:35:17.2134455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,28.08*69
2024-08-29T21:35:18.2133763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,28.14*6F
2024-08-29T21:35:19.2153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,28.15*40
2024-08-29T21:35:20.2152284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,28.20*4A
2024-08-29T21:35:21.2172615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,28.34*4D
2024-08-29T21:35:22.2087457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,28.62*66
2024-08-29T21:35:23.2084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,28.65*6E
2024-08-29T21:35:24.2238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,28.41*45
2024-08-29T21:35:25.2236793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,28.48*42
2024-08-29T21:35:26.2236644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,28.74*65
2024-08-29T21:35:27.2078170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,28.72*48
2024-08-29T21:35:28.2231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,28.35*6B
2024-08-29T21:35:29.2229127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,27.92*69
2024-08-29T21:35:30.2228219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,27.90*4D
2024-08-29T21:35:31.2226490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,28.44*60
2024-08-29T21:35:32.2224157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.31,29.08*66
2024-08-29T21:35:33.2222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,29.28*65
2024-08-29T21:35:34.2221176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,29.03*69
2024-08-29T21:35:35.2217837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.11,28.48*6D
2024-08-29T21:35:36.2216375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.82,27.95*4F
2024-08-29T21:35:37.2225652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,27.78*43
2024-08-29T21:35:38.2212366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,27.88*63
2024-08-29T21:35:39.2210682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,28.15*6C
2024-08-29T21:35:40.2209922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,28.63*6D
2024-08-29T21:35:41.2207605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,28.70*60
2024-08-29T21:35:42.2205312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.59,28.26*62
2024-08-29T21:35:43.2203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,27.97*49
2024-08-29T21:35:44.2201153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,27.94*67
2024-08-29T21:35:45.2199690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,27.79*6D
2024-08-29T21:35:46.2197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,27.78*4D
2024-08-29T21:35:47.2218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,28.11*41
2024-08-29T21:35:48.2216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,28.39*44
2024-08-29T21:35:49.2091297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,28.46*64
2024-08-29T21:35:50.2089353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,28.37*68
2024-08-29T21:35:51.2120992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,28.24*66
2024-08-29T21:35:52.2118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,27.96*44
2024-08-29T21:35:53.2116738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,27.56*45
2024-08-29T21:35:54.2115086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,27.51*6B
2024-08-29T21:35:55.2113214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,27.68*68
2024-08-29T21:35:56.2112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,27.77*64
2024-08-29T21:35:57.2108530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,27.96*6E
2024-08-29T21:35:58.2108022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,28.12*63
2024-08-29T21:35:59.2104885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,27.90*61
2024-08-29T21:36:00.2259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,27.79*4B
2024-08-29T21:36:01.2100325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,28.15*43
2024-08-29T21:36:02.2099475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,28.47*6C
2024-08-29T21:36:03.2098736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,28.46*68
2024-08-29T21:36:04.2250876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,28.11*46
2024-08-29T21:36:05.2250173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,27.65*4B
2024-08-29T21:36:06.2246315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,27.68*41
2024-08-29T21:36:07.2245593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,28.26*61
2024-08-29T21:36:08.2087378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,28.77*65
2024-08-29T21:36:09.2085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,28.83*4D
2024-08-29T21:36:10.2239537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,28.72*6A
2024-08-29T21:36:11.2238025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,28.72*68
2024-08-29T21:36:12.2235392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,28.64*47
2024-08-29T21:36:13.2233662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,28.33*6F
2024-08-29T21:36:14.2137590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,27.93*6C
2024-08-29T21:36:15.2135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,27.77*49
2024-08-29T21:36:16.2133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,28.09*49
2024-08-29T21:36:17.2132647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,28.56*4A
2024-08-29T21:36:18.2133020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,29.00*6A
2024-08-29T21:36:19.2130329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,29.24*6E
2024-08-29T21:36:20.2128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,29.03*4A
2024-08-29T21:36:21.2192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,28.75*4F
2024-08-29T21:36:22.2191361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,28.74*45
2024-08-29T21:36:23.2188111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,28.72*4A
2024-08-29T21:36:24.2212218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.90,28.63*4F
2024-08-29T21:36:25.2207972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,28.58*4A
2024-08-29T21:36:26.2206440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,28.48*4F
2024-08-29T21:36:27.2204265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,28.40*4B
2024-08-29T21:36:28.2202191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,28.52*42
2024-08-29T21:36:29.2200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,28.56*6F
2024-08-29T21:36:30.2197915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,28.36*40
2024-08-29T21:36:31.2196908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,28.18*4F
2024-08-29T21:36:32.2193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,28.18*64
2024-08-29T21:36:33.2193433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,28.17*4F
2024-08-29T21:36:34.2190424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.23,28.22*45
2024-08-29T21:36:35.2215954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,28.31*47
2024-08-29T21:36:36.2213891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,28.05*6B
2024-08-29T21:36:37.2211513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,27.48*42
2024-08-29T21:36:38.2209487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,27.09*4C
2024-08-29T21:36:39.2207295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,27.22*49
2024-08-29T21:36:40.2205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,27.77*6D
2024-08-29T21:36:41.2203411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,28.24*69
2024-08-29T21:36:42.2200958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,28.26*49
2024-08-29T21:36:43.2220604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.42,28.03*6F
2024-08-29T21:36:44.2253194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.50,27.80*6B
2024-08-29T21:36:45.2137762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,27.62*40
2024-08-29T21:36:46.2135973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,27.50*65
2024-08-29T21:36:47.2133395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,27.47*6B
2024-08-29T21:36:48.2131243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,27.64*68
2024-08-29T21:36:49.2129956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,27.96*4A
2024-08-29T21:36:50.2127627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,28.23*47
2024-08-29T21:36:51.2126412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,28.26*67
2024-08-29T21:36:52.2123365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,28.16*6F
2024-08-29T21:36:53.2121835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,28.19*4B
2024-08-29T21:36:54.2119250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,28.18*66
2024-08-29T21:36:55.2117186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,28.01*65
2024-08-29T21:36:56.2114520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,27.99*4B
2024-08-29T21:36:57.2112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,28.20*4A
2024-08-29T21:36:58.2112555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,28.48*68
2024-08-29T21:36:59.2110137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,28.71*41
2024-08-29T21:37:00.2107643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,28.77*64
2024-08-29T21:37:01.2105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,28.66*6C
2024-08-29T21:37:02.2259804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,28.13*41
2024-08-29T21:37:03.2258005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.26,27.57*4D
2024-08-29T21:37:04.2256257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,27.79*6D
2024-08-29T21:37:05.2097523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.95,28.47*67
2024-08-29T21:37:06.2095457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.87,28.93*46
2024-08-29T21:37:07.2092604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.12,29.03*45
2024-08-29T21:37:08.2133643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.94,28.71*66
2024-08-29T21:37:09.2131191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.69,28.16*62
2024-08-29T21:37:10.2128636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,28.13*4B
2024-08-29T21:37:11.2128385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.47,28.30*6E
2024-08-29T21:37:12.2125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,28.13*66
2024-08-29T21:37:13.2123976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,28.04*4D
2024-08-29T21:37:14.2122115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,28.36*41
2024-08-29T21:37:15.2120278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,28.52*60
2024-08-29T21:37:16.2092355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,28.25*6E
2024-08-29T21:37:17.2245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,27.94*68
2024-08-29T21:37:18.2244697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,27.73*4F
2024-08-29T21:37:19.2242469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,27.61*43
2024-08-29T21:37:20.2240282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,27.73*6D
2024-08-29T21:37:21.2238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,27.89*62
2024-08-29T21:37:22.2237045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,27.84*6F
2024-08-29T21:37:23.2234661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,28.00*6B
2024-08-29T21:37:24.2232827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,28.30*42
2024-08-29T21:37:25.2229273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,28.25*6A
2024-08-29T21:37:26.2228194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,27.82*42
2024-08-29T21:37:27.2253757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,27.63*4A
2024-08-29T21:37:28.2251953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,27.96*45
2024-08-29T21:37:29.2093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,28.51*65
2024-08-29T21:37:30.2091197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.24,28.82*41
2024-08-29T21:37:31.2088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,28.85*49
2024-08-29T21:37:32.2116230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.03,28.57*6A
2024-08-29T21:37:33.2114494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.47,27.91*60
2024-08-29T21:37:34.2112854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.82,27.46*4B
2024-08-29T21:37:35.2267969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,27.74*4E
2024-08-29T21:37:36.2108861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,28.33*6C
2024-08-29T21:37:37.2106514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,28.70*6D
2024-08-29T21:37:38.2105390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,28.62*69
2024-08-29T21:37:39.2148884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.98,28.30*68
2024-08-29T21:37:40.2145528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,28.05*6B
2024-08-29T21:37:41.2144068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,27.73*6C
2024-08-29T21:37:42.2154555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,27.35*4C
2024-08-29T21:37:43.2138774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,27.21*49
2024-08-29T21:37:44.2139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,27.25*41
2024-08-29T21:37:45.2135901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,27.46*4B
2024-08-29T21:37:46.2134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,27.69*42
2024-08-29T21:37:47.2131448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,27.65*47
2024-08-29T21:37:48.2235664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,27.64*4D
2024-08-29T21:37:49.2233543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,27.88*46
2024-08-29T21:37:50.2231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,28.03*6F
2024-08-29T21:37:51.2229070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,28.04*63
2024-08-29T21:37:52.2227148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,27.91*4E
2024-08-29T21:37:53.2225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,27.62*62
2024-08-29T21:37:54.2250390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,27.43*64
2024-08-29T21:37:55.2091773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,27.48*65
2024-08-29T21:37:56.2091412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,27.67*4A
2024-08-29T21:37:57.2243357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,27.87*69
2024-08-29T21:37:58.2241980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,28.17*41
2024-08-29T21:37:59.2241474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,28.46*40
2024-08-29T21:38:00.2236870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,28.71*43
2024-08-29T21:38:01.2235435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,28.85*4A
2024-08-29T21:38:02.2113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,28.82*48
2024-08-29T21:38:03.2111327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,28.50*6A
2024-08-29T21:38:04.2109395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,28.00*62
2024-08-29T21:38:05.2107396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,27.90*6E
2024-08-29T21:38:06.2105927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,28.29*4D
2024-08-29T21:38:07.2103493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,28.81*6E
2024-08-29T21:38:08.2101116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,29.21*63
2024-08-29T21:38:09.2255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,29.43*4B
2024-08-29T21:38:10.2254218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.51,29.45*42
2024-08-29T21:38:11.2251353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,29.25*45
2024-08-29T21:38:12.2140954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,29.09*4E
2024-08-29T21:38:13.2138493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,29.26*6E
2024-08-29T21:38:14.2136816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.91,29.37*41
2024-08-29T21:38:15.2134980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.67,29.02*6E
2024-08-29T21:38:16.2132088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.11,28.55*68
2024-08-29T21:38:17.2130428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,28.40*41
2024-08-29T21:38:18.2216815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,28.50*64
2024-08-29T21:38:19.2214830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,28.61*65
2024-08-29T21:38:20.2212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,28.70*66
2024-08-29T21:38:21.2210925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,28.76*4E
2024-08-29T21:38:22.2208274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,28.75*47
2024-08-29T21:38:23.2206011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,28.88*40
2024-08-29T21:38:24.2204136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,28.93*6C
2024-08-29T21:38:25.2202187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,28.65*47
2024-08-29T21:38:26.2200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,28.29*63
2024-08-29T21:38:27.2197664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.34,27.95*6B
2024-08-29T21:38:28.2195458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,27.65*66
2024-08-29T21:38:29.2194662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,27.73*40
2024-08-29T21:38:30.2191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,28.11*6C
2024-08-29T21:38:31.2189926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,28.46*61
2024-08-29T21:38:32.2188367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,28.61*40
2024-08-29T21:38:33.2223278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,28.44*45
2024-08-29T21:38:34.2221188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,28.34*61
2024-08-29T21:38:35.2219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.33,28.49*42
2024-08-29T21:38:36.2216929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.96,28.50*4B
2024-08-29T21:38:37.2214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,28.10*43
2024-08-29T21:38:38.2213041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.64,27.60*45
2024-08-29T21:38:39.2211403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.53,27.69*43
2024-08-29T21:38:40.2280401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,28.29*60
2024-08-29T21:38:41.2206712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.34,28.74*6A
2024-08-29T21:38:42.2245465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,28.73*63
2024-08-29T21:38:43.2242565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.74,28.57*6E
2024-08-29T21:38:44.2239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.62,28.53*6A
2024-08-29T21:38:45.2238003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,28.28*63
2024-08-29T21:38:46.2235877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,27.79*6E
2024-08-29T21:38:47.2233985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,27.36*6F
2024-08-29T21:38:48.2232072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,27.31*65
2024-08-29T21:38:49.2228942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,27.44*47
2024-08-29T21:38:50.2228123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,27.52*4B
2024-08-29T21:38:51.2225882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,27.60*4B
2024-08-29T21:38:52.2223602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,27.71*63
2024-08-29T21:38:53.2221848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,27.78*44
2024-08-29T21:38:54.2219410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,27.87*48
2024-08-29T21:38:55.2217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,27.78*42
2024-08-29T21:38:56.2215852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,27.49*4E
2024-08-29T21:38:57.2214037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,27.31*65
2024-08-29T21:38:58.2211038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,27.40*67
2024-08-29T21:38:59.2210105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,27.54*64
2024-08-29T21:39:00.2207455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,27.51*44
2024-08-29T21:39:01.2205782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,27.46*49
2024-08-29T21:39:02.2203085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,27.67*4A
2024-08-29T21:39:03.2220920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,27.78*4E
2024-08-29T21:39:04.2218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.69,27.46*68
2024-08-29T21:39:05.2107108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.84,27.21*6E
2024-08-29T21:39:06.2104778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,27.38*6D
2024-08-29T21:39:07.2102008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,27.51*67
2024-08-29T21:39:08.2100087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,27.57*65
2024-08-29T21:39:09.2308577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,27.79*41
2024-08-29T21:39:10.2252590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,27.78*4F
2024-08-29T21:39:11.2249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,27.57*43
2024-08-29T21:39:12.2231482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,27.68*47
2024-08-29T21:39:13.2110129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,27.90*6E
2024-08-29T21:39:14.2166318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,27.89*6B
2024-08-29T21:39:15.2188824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,27.84*4D
2024-08-29T21:39:16.2187587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,27.82*4E
2024-08-29T21:39:17.2185885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,27.82*4A
2024-08-29T21:39:18.2182904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,27.85*46
2024-08-29T21:39:19.2182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,28.06*4B
2024-08-29T21:39:20.2179000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,28.31*60
2024-08-29T21:39:21.2177436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,28.37*6A
2024-08-29T21:39:22.2175530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,28.38*46
2024-08-29T21:39:23.2173408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,28.35*6D
2024-08-29T21:39:24.2171296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,28.25*66
2024-08-29T21:39:25.2168939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,28.25*4E
2024-08-29T21:39:26.2166936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,28.55*45
2024-08-29T21:39:27.2163597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,28.56*42
2024-08-29T21:39:28.2161281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.34,28.04*6D
2024-08-29T21:39:29.2160024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.34,27.69*6A
2024-08-29T21:39:30.2158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,27.71*63
2024-08-29T21:39:31.2155438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,27.85*64
2024-08-29T21:39:32.2155098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,27.89*49
2024-08-29T21:39:33.2151860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,27.90*40
2024-08-29T21:39:34.2151152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,28.04*40
2024-08-29T21:39:35.2148991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,28.18*47
2024-08-29T21:39:36.2146854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,28.14*63
2024-08-29T21:39:37.2145661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,28.16*46
2024-08-29T21:39:38.2142986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,28.13*48
2024-08-29T21:39:39.2141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,27.89*4F
2024-08-29T21:39:40.2139494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,27.89*4E
2024-08-29T21:39:41.2137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,28.28*4B
2024-08-29T21:39:42.2136368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.00,28.56*6A
2024-08-29T21:39:43.2132929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,28.46*65
2024-08-29T21:39:44.2191870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,28.53*4C
2024-08-29T21:39:45.2189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,28.72*45
2024-08-29T21:39:46.2187155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,28.62*46
2024-08-29T21:39:47.2185126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,28.32*4C
2024-08-29T21:39:48.2182782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,28.30*69
2024-08-29T21:39:49.2181398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,28.40*47
2024-08-29T21:39:50.2178243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,28.29*4A
2024-08-29T21:39:51.2177547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,28.08*4E
2024-08-29T21:39:52.2206131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,28.01*4A
2024-08-29T21:39:53.2203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,28.07*48
2024-08-29T21:39:54.2202386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,28.14*4C
2024-08-29T21:39:55.2200502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,28.10*62
2024-08-29T21:39:56.2197616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,28.18*67
2024-08-29T21:39:57.2195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,28.29*65
2024-08-29T21:39:58.2197097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,28.08*42
2024-08-29T21:39:59.2194308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,27.79*6E
2024-08-29T21:40:00.2191945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,27.62*4E
2024-08-29T21:40:01.2190607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,27.53*66
2024-08-29T21:40:02.2192013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,27.54*6A
2024-08-29T21:40:03.2190170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,27.63*6B
2024-08-29T21:40:04.2188700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,27.66*4F
2024-08-29T21:40:05.2209267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,27.86*47
2024-08-29T21:40:06.2207351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,28.17*46
2024-08-29T21:40:07.2204844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,28.20*4F
2024-08-29T21:40:08.2203635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,27.89*66
2024-08-29T21:40:09.2200438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.74,27.49*6F
2024-08-29T21:40:10.2199091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.10,27.18*6C
2024-08-29T21:40:11.2196647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,26.97*69
2024-08-29T21:40:12.2237596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,27.01*6C
2024-08-29T21:40:13.2235159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.41,27.57*6B
2024-08-29T21:40:14.2233274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,28.17*6E
2024-08-29T21:40:15.2267290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,28.28*4F
2024-08-29T21:40:16.2265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.16,28.10*4B
2024-08-29T21:40:17.2263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.37,27.91*6C
2024-08-29T21:40:18.2260359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,27.76*67
2024-08-29T21:40:19.2102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,27.69*49
2024-08-29T21:40:20.2101356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,27.84*68
2024-08-29T21:40:21.2098806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,27.98*6F
2024-08-29T21:40:22.2252431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,28.00*4B
2024-08-29T21:40:23.2250621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,28.04*44
2024-08-29T21:40:24.2249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,28.10*42
2024-08-29T21:40:25.2132843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,28.12*42
2024-08-29T21:40:26.2222360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,28.08*67
2024-08-29T21:40:27.2219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,28.22*6B
2024-08-29T21:40:28.2217607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,28.59*60
2024-08-29T21:40:29.2256443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,28.73*46
2024-08-29T21:40:30.2255961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,28.55*40
2024-08-29T21:40:31.2253132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,28.36*4F
2024-08-29T21:40:32.2252207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,28.39*4F
2024-08-29T21:40:33.2250080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,28.81*47
2024-08-29T21:40:34.2247797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,29.12*67
2024-08-29T21:40:35.2245339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,28.92*65
2024-08-29T21:40:36.2243962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,28.64*4D
2024-08-29T21:40:37.2241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,28.57*49
2024-08-29T21:40:38.2238714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,28.59*40
2024-08-29T21:40:39.2238106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,28.89*68
2024-08-29T21:40:40.2235497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,29.22*61
2024-08-29T21:40:41.2101813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.28,29.13*4C
2024-08-29T21:40:42.2099925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.98,28.90*69
2024-08-29T21:40:43.2130031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.32,28.71*6A
2024-08-29T21:40:44.2127549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,28.33*41
2024-08-29T21:40:45.2126327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,27.86*40
2024-08-29T21:40:46.2124381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,27.76*4A
2024-08-29T21:40:47.2121632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,28.00*6E
2024-08-29T21:40:48.2216560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,28.29*64
2024-08-29T21:40:49.2276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,28.70*4A
2024-08-29T21:40:50.2212333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.07,28.91*4F
2024-08-29T21:40:51.2210058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.12,28.43*64
2024-08-29T21:40:52.2207597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.01,27.72*62
2024-08-29T21:40:53.2205959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,27.66*41
2024-08-29T21:40:54.2203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,28.00*66
2024-08-29T21:40:55.2201672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,28.19*68
2024-08-29T21:40:56.2199131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,28.43*6A
2024-08-29T21:40:57.2196855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,28.68*4D
2024-08-29T21:40:58.2195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,28.66*48
2024-08-29T21:40:59.2195335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,28.40*4A
2024-08-29T21:41:00.2192016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,28.37*49
2024-08-29T21:41:01.2189842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,28.35*6C
2024-08-29T21:41:02.2219569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,28.02*40
2024-08-29T21:41:03.2215570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,27.91*42
2024-08-29T21:41:04.2116964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,28.21*6E
2024-08-29T21:41:05.2258268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,28.44*6B
2024-08-29T21:41:06.2258140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,28.59*62
2024-08-29T21:41:07.2253982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,28.64*40
2024-08-29T21:41:08.2252105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,28.41*4E
2024-08-29T21:41:09.2251930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,28.12*68
2024-08-29T21:41:10.2247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,27.93*66
2024-08-29T21:41:11.2246398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,27.86*40
2024-08-29T21:41:12.2244090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,27.94*6F
2024-08-29T21:41:13.2242075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,28.21*64
2024-08-29T21:41:14.2239751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,28.47*62
2024-08-29T21:41:15.2238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,28.41*6F
2024-08-29T21:41:16.2236183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,28.13*4B
2024-08-29T21:41:17.2136136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,27.87*47
2024-08-29T21:41:18.2133792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,27.90*46
2024-08-29T21:41:19.2132599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,28.15*46
2024-08-29T21:41:20.2129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,28.28*67
2024-08-29T21:41:21.2130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,28.26*46
2024-08-29T21:41:22.2128818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,28.15*6F
2024-08-29T21:41:23.2124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,27.97*6F
2024-08-29T21:41:24.2122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,27.80*68
2024-08-29T21:41:25.2120989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,27.67*41
2024-08-29T21:41:26.2118818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,27.56*61
2024-08-29T21:41:27.2116237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,27.89*65
2024-08-29T21:41:28.2135530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,28.84*67
2024-08-29T21:41:29.2133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,29.45*6D
2024-08-29T21:41:30.2131037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.67,29.07*69
2024-08-29T21:41:31.2186468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.03,28.03*6C
2024-08-29T21:41:32.2184366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.74,27.51*66
2024-08-29T21:41:33.2184860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,28.01*61
2024-08-29T21:41:34.2181246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.43,28.61*6F
2024-08-29T21:41:35.2179549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.21,28.65*42
2024-08-29T21:41:36.2177723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,28.51*4C
2024-08-29T21:41:37.2175936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,28.62*47
2024-08-29T21:41:38.2173685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,28.66*4B
2024-08-29T21:41:39.2197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,28.32*43
2024-08-29T21:41:40.2254656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,27.93*6F
2024-08-29T21:41:41.2217970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,27.62*6F
2024-08-29T21:41:42.2216786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,27.32*6D
2024-08-29T21:41:43.2214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,27.31*65
2024-08-29T21:41:44.2212851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,27.48*43
2024-08-29T21:41:45.2210504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,27.56*6E
2024-08-29T21:41:46.2208804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,27.59*4B
2024-08-29T21:41:47.2218337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,27.56*45
2024-08-29T21:41:48.2261810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,27.29*45
2024-08-29T21:41:49.2260293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,26.85*47
2024-08-29T21:41:50.2102106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,26.77*60
2024-08-29T21:41:51.2101013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.89,26.99*46
2024-08-29T21:41:52.2098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.35,27.20*47
2024-08-29T21:41:53.2253121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,27.19*6F
2024-08-29T21:41:54.2250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,27.21*41
2024-08-29T21:41:55.2249114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,27.45*41
2024-08-29T21:41:56.2246035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,27.61*4B
2024-08-29T21:41:57.2243732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,27.74*6C
2024-08-29T21:41:58.2241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,27.98*60
2024-08-29T21:41:59.2242403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,28.15*49
2024-08-29T21:42:00.2237487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,28.02*65
2024-08-29T21:42:01.2236203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,27.68*42
2024-08-29T21:42:02.2234726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,27.51*49
2024-08-29T21:42:03.2232652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,27.72*43
2024-08-29T21:42:04.2231014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,27.91*69
2024-08-29T21:42:05.2228294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,27.84*4F
2024-08-29T21:42:06.2226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,27.93*42
2024-08-29T21:42:07.2224162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,28.28*4A
2024-08-29T21:42:08.2222347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,28.50*4A
2024-08-29T21:42:09.2220330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,28.45*40
2024-08-29T21:42:10.2219495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,28.24*48
2024-08-29T21:42:11.2215675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,28.40*4E
2024-08-29T21:42:12.2214878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,28.72*46
2024-08-29T21:42:13.2212981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.44,28.73*45
2024-08-29T21:42:14.2210307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,28.58*4C
2024-08-29T21:42:15.2208508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,28.60*40
2024-08-29T21:42:16.2206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,28.55*49
2024-08-29T21:42:17.2204689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,28.18*4E
2024-08-29T21:42:18.2202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,27.89*48
2024-08-29T21:42:19.2199632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,28.22*40
2024-08-29T21:42:20.2198935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,29.03*62
2024-08-29T21:42:21.2196541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.92,29.74*44
2024-08-29T21:42:22.2193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.42,29.92*43
2024-08-29T21:42:23.2192540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.87,29.48*62
2024-08-29T21:42:24.2192064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.42,28.94*4D
2024-08-29T21:42:25.2188732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,28.62*42
2024-08-29T21:42:26.2214431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,28.38*6C
2024-08-29T21:42:27.2212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,28.23*6A
2024-08-29T21:42:28.2210620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,28.28*44
2024-08-29T21:42:29.2208900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,28.37*4B
2024-08-29T21:42:30.2206612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,28.33*6B
2024-08-29T21:42:31.2205015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,28.24*44
2024-08-29T21:42:32.2202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,28.23*49
2024-08-29T21:42:33.2200273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,28.15*4A
2024-08-29T21:42:34.2131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,27.93*4F
2024-08-29T21:42:35.2129634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,27.79*47
2024-08-29T21:42:36.2127581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,27.92*4D
2024-08-29T21:42:37.2147931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,28.21*64
2024-08-29T21:42:38.2146475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,28.32*49
2024-08-29T21:42:39.2143873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,28.14*4F
2024-08-29T21:42:40.2142234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.28,28.07*6E
2024-08-29T21:42:41.2160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,27.94*69
2024-08-29T21:42:42.2211984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,27.45*40
2024-08-29T21:42:43.2210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,27.35*4A
2024-08-29T21:42:44.2208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,27.81*64
2024-08-29T21:42:45.2112181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,28.18*63
2024-08-29T21:42:46.2132560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,28.26*6E
2024-08-29T21:42:47.2130201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.31,28.16*68
2024-08-29T21:42:48.2129282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.88,27.88*60
2024-08-29T21:42:49.2231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,27.74*67
2024-08-29T21:42:50.2229181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,27.72*66
2024-08-29T21:42:51.2226377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,27.69*6F
2024-08-29T21:42:52.2225883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,27.62*43
2024-08-29T21:42:53.2223435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,27.66*43
2024-08-29T21:42:54.2221022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,28.12*6F
2024-08-29T21:42:55.2219011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.19,28.67*4B
2024-08-29T21:42:56.2246167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.73,28.73*49
2024-08-29T21:42:57.2244522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,28.36*6D
2024-08-29T21:42:58.2242563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.52,27.86*4D
2024-08-29T21:42:59.2241395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,27.65*4E
2024-08-29T21:43:00.2239816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,27.79*4D
2024-08-29T21:43:01.2237123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,28.02*6E
2024-08-29T21:43:02.2235743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,28.09*4E
2024-08-29T21:43:03.2139637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,28.02*60
2024-08-29T21:43:04.2136627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,28.17*62
2024-08-29T21:43:05.2135026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,28.44*41
2024-08-29T21:43:06.2132870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,28.41*6A
2024-08-29T21:43:07.2168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,28.19*63
2024-08-29T21:43:08.2269634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,28.06*62
2024-08-29T21:43:09.2267961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,28.00*42
2024-08-29T21:43:10.2265109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,28.01*44
2024-08-29T21:43:11.2107580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,28.03*6B
2024-08-29T21:43:12.2261526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,27.90*47
2024-08-29T21:43:13.2259289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,27.80*45
2024-08-29T21:43:14.2257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,27.99*40
2024-08-29T21:43:15.2255525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,28.33*67
2024-08-29T21:43:16.2124594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,28.45*60
2024-08-29T21:43:17.2123236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,28.40*6D
2024-08-29T21:43:18.2276906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,28.21*4E
2024-08-29T21:43:19.2274846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,27.92*4C
2024-08-29T21:43:20.2272927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,28.00*47
2024-08-29T21:43:21.2114876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,28.44*6A
2024-08-29T21:43:22.2113836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.74,28.65*43
2024-08-29T21:43:23.2110457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.41,28.34*46
2024-08-29T21:43:24.2264674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,27.92*64
2024-08-29T21:43:25.2263174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,27.88*4D
2024-08-29T21:43:26.2261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,28.13*40
2024-08-29T21:43:27.2258997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,28.41*69
2024-08-29T21:43:28.2258363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,28.39*6D
2024-08-29T21:43:29.2255577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,28.17*4C
2024-08-29T21:43:30.2253725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,28.20*4B
2024-08-29T21:43:31.2252417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,28.30*44
2024-08-29T21:43:32.2249767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,28.15*6F
2024-08-29T21:43:33.2248122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,27.95*48
2024-08-29T21:43:34.2126877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,27.73*4B
2024-08-29T21:43:35.2222347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,27.45*60
2024-08-29T21:43:36.2280106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,27.22*4F
2024-08-29T21:43:37.2145033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,27.12*49
2024-08-29T21:43:38.2142748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,27.16*41
2024-08-29T21:43:39.2179797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,27.44*66
2024-08-29T21:43:40.2178148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,27.80*66
2024-08-29T21:43:41.2175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,27.75*4D
2024-08-29T21:43:42.2174642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.01,27.33*61
2024-08-29T21:43:43.2172180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,27.33*4B
2024-08-29T21:43:44.2169576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,27.73*64
2024-08-29T21:43:45.2168384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.81,28.01*6A
2024-08-29T21:43:46.2166088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,27.90*4D
2024-08-29T21:43:47.2163603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,27.48*60
2024-08-29T21:43:48.2161982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,27.16*41
2024-08-29T21:43:49.2158843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,27.39*44
2024-08-29T21:43:50.2158421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,27.74*61
2024-08-29T21:43:51.2156150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,27.78*64
2024-08-29T21:43:52.2154004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,27.63*60
2024-08-29T21:43:53.2151601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.80,27.54*6D
2024-08-29T21:43:54.2149247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.87,27.36*68
2024-08-29T21:43:55.2148182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,27.07*4E
2024-08-29T21:43:56.2146008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,27.12*69
2024-08-29T21:43:57.2143601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,27.48*69
2024-08-29T21:43:58.2142204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,27.77*60
2024-08-29T21:43:59.2139787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,27.84*41
2024-08-29T21:44:00.2137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,27.78*6A
2024-08-29T21:44:01.2136856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,27.76*69
2024-08-29T21:44:02.2133627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,27.78*67
2024-08-29T21:44:03.2132896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,27.77*41
2024-08-29T21:44:04.2153210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,27.74*4B
2024-08-29T21:44:05.2150991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,27.82*42
2024-08-29T21:44:06.2149434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,28.01*6F
2024-08-29T21:44:07.2147813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,28.22*6A
2024-08-29T21:44:08.2199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,28.21*48
2024-08-29T21:44:09.2198308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,28.06*40
2024-08-29T21:44:10.2196123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,27.95*45
2024-08-29T21:44:11.2194724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,28.00*44
2024-08-29T21:44:12.2199024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,28.33*65
2024-08-29T21:44:13.2192002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,28.75*42
2024-08-29T21:44:14.2188889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.33,28.90*48
2024-08-29T21:44:15.2188625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.39,28.69*60
2024-08-29T21:44:16.2183745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,28.29*63
2024-08-29T21:44:17.2183174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,27.86*45
2024-08-29T21:44:18.2180885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,27.71*40
2024-08-29T21:44:19.2179345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,27.98*60
2024-08-29T21:44:20.2177179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,28.66*6F
2024-08-29T21:44:21.2175347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,29.36*67
2024-08-29T21:44:22.2173200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,29.43*6D
2024-08-29T21:44:23.2171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.21,28.77*6F
2024-08-29T21:44:24.2214077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.21,28.09*60
2024-08-29T21:44:25.2244946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,28.20*48
2024-08-29T21:44:26.2209576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,28.78*6D
2024-08-29T21:44:27.2209357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.89,29.27*6B
2024-08-29T21:44:28.2205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,29.49*6C
2024-08-29T21:44:29.2204191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,29.37*46
2024-08-29T21:44:30.2202880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.97,29.05*49
2024-08-29T21:44:31.2199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,28.64*46
2024-08-29T21:44:32.2197835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,28.41*45
2024-08-29T21:44:33.2196616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,28.60*63
2024-08-29T21:44:34.2194580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,28.82*4D
2024-08-29T21:44:35.2192741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,28.75*6A
2024-08-29T21:44:36.2190313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,28.54*45
2024-08-29T21:44:37.2187539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,28.48*4D
2024-08-29T21:44:38.2186236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,28.65*47
2024-08-29T21:44:39.2192767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,28.74*6C
2024-08-29T21:44:40.2182129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,28.68*67
2024-08-29T21:44:41.2180171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,28.48*4B
2024-08-29T21:44:42.2177261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,28.08*64
2024-08-29T21:44:43.2175980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,27.86*6E
2024-08-29T21:44:44.2173971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,28.04*69
2024-08-29T21:44:45.2172366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,28.35*6B
2024-08-29T21:44:46.2170709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,28.46*6B
2024-08-29T21:44:47.2168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,28.31*48
2024-08-29T21:44:48.2165687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.66,28.10*45
2024-08-29T21:44:49.2164901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,27.98*4D
2024-08-29T21:44:50.2162028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,28.01*6E
2024-08-29T21:44:51.2159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.80,28.18*4D
2024-08-29T21:44:52.2157567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.06,28.31*42
2024-08-29T21:44:53.2156147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,28.27*4E
2024-08-29T21:44:54.2181333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,28.09*45
2024-08-29T21:44:55.2177879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.80,27.96*42
2024-08-29T21:44:56.2177178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.02,27.88*45
2024-08-29T21:44:57.2174906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,27.96*60
2024-08-29T21:44:58.2173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.71,28.17*4D
2024-08-29T21:44:59.2170379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.42,28.29*4A
2024-08-29T21:45:00.2168978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.26,28.25*65
2024-08-29T21:45:01.2166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,28.13*6A
2024-08-29T21:45:02.2164677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,28.06*4B
2024-08-29T21:45:03.2163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,28.12*43
2024-08-29T21:45:04.2160275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,28.05*6A
2024-08-29T21:45:05.2160363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,27.85*64
2024-08-29T21:45:06.2156831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,27.78*40
2024-08-29T21:45:07.2185914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,27.92*6E
2024-08-29T21:45:08.2226099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,28.00*6F
2024-08-29T21:45:09.2265080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,28.09*64
2024-08-29T21:45:10.2263063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,28.21*44
2024-08-29T21:45:11.2132411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,28.27*42
2024-08-29T21:45:12.2210547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,28.27*45
2024-08-29T21:45:13.2208319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,28.39*62
2024-08-29T21:45:14.2206188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,28.42*64
2024-08-29T21:45:15.2204163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,28.19*49
2024-08-29T21:45:16.2223508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,27.93*41
2024-08-29T21:45:17.2243429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,27.98*4C
2024-08-29T21:45:18.2119519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,28.37*49
2024-08-29T21:45:19.2117351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,28.73*4C
2024-08-29T21:45:20.2115468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,28.71*44
2024-08-29T21:45:21.2269598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,28.47*62
2024-08-29T21:45:22.2270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,28.34*43
2024-08-29T21:45:23.2268649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,28.36*46
2024-08-29T21:45:24.2171160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,28.36*68
2024-08-29T21:45:25.2169762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,28.17*64
2024-08-29T21:45:26.2210152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,27.94*68
2024-08-29T21:45:27.2208436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,27.88*64
2024-08-29T21:45:28.2247193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,28.00*4E
2024-08-29T21:45:29.2245834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,28.13*40
2024-08-29T21:45:30.2243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,27.91*6C
2024-08-29T21:45:31.2241761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,27.39*4F
2024-08-29T21:45:32.2257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,27.09*45
2024-08-29T21:45:33.2237691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,27.42*4D
2024-08-29T21:45:34.2235415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,28.07*6C
2024-08-29T21:45:35.2233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.11,28.55*6C
2024-08-29T21:45:36.2231646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,28.58*4C
2024-08-29T21:45:37.2229439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.15,28.14*62
2024-08-29T21:45:38.2251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.33,27.52*65
2024-08-29T21:45:39.2167633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,27.19*4D
2024-08-29T21:45:40.2166381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,27.41*6C
2024-08-29T21:45:41.2164447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,27.81*6B
2024-08-29T21:45:42.2227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,28.03*68
2024-08-29T21:45:43.2276075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,28.14*41
2024-08-29T21:45:44.2272944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,28.24*6A
2024-08-29T21:45:45.2272317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,28.18*68
2024-08-29T21:45:46.2350497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,27.94*6A
2024-08-29T21:45:47.2267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,27.71*63
2024-08-29T21:45:48.2266008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,27.60*64
2024-08-29T21:45:49.2264542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,27.59*4E
2024-08-29T21:45:50.2261986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,27.69*49
2024-08-29T21:45:51.2260352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,27.87*47
2024-08-29T21:45:52.2257492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,28.19*64
2024-08-29T21:45:53.2256022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,28.58*63
2024-08-29T21:45:54.2257308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,28.78*6B
2024-08-29T21:45:55.2256059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,28.66*69
2024-08-29T21:45:56.2212611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.92,28.21*67
2024-08-29T21:45:57.2209083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.91,27.71*67
2024-08-29T21:45:58.2207756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,27.56*67
2024-08-29T21:45:59.2205583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,27.76*67
2024-08-29T21:46:00.2203775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,28.11*6C
2024-08-29T21:46:01.2202192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,28.42*62
2024-08-29T21:46:02.2200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,28.55*45
2024-08-29T21:46:03.2197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,28.50*45
2024-08-29T21:46:04.2196161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,28.49*48
2024-08-29T21:46:05.2194743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,28.67*47
2024-08-29T21:46:06.2192529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,28.93*65
2024-08-29T21:46:07.2210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.33,28.92*43
2024-08-29T21:46:08.2208524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.30,28.52*6C
2024-08-29T21:46:09.2207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.74,28.14*62
2024-08-29T21:46:10.2205174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,27.92*4C
2024-08-29T21:46:11.2203746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,27.83*6E
2024-08-29T21:46:12.2201626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.75,28.13*6C
2024-08-29T21:46:13.2199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,28.62*6C
2024-08-29T21:46:14.2197285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,28.84*4A
2024-08-29T21:46:15.2194976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.25,28.67*40
2024-08-29T21:46:16.2194820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.39,28.28*42
2024-08-29T21:46:17.2191695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,28.17*43
2024-08-29T21:46:18.2188891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,28.47*40
2024-08-29T21:46:19.2187827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.10,28.69*42
2024-08-29T21:46:20.2185546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.22,28.69*4C
2024-08-29T21:46:21.2183369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,28.48*4C
2024-08-29T21:46:22.2181435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,28.25*42
2024-08-29T21:46:23.2179063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,28.12*45
2024-08-29T21:46:24.2177702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,28.06*65
2024-08-29T21:46:25.2220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,28.01*60
2024-08-29T21:46:26.2216897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,28.08*64
2024-08-29T21:46:27.2219657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,28.07*6D
2024-08-29T21:46:28.2217445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.70,27.84*6E
2024-08-29T21:46:29.2215267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.66,27.67*60
2024-08-29T21:46:30.2213533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,27.62*69
2024-08-29T21:46:31.2211941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,27.67*46
2024-08-29T21:46:32.2209629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,27.64*6B
2024-08-29T21:46:33.2207385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,27.32*49
2024-08-29T21:46:34.2252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,26.97*46
2024-08-29T21:46:35.2249696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,26.78*4F
2024-08-29T21:46:36.2249065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,27.03*49
2024-08-29T21:46:37.2246915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,27.68*6E
2024-08-29T21:46:38.2244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,28.10*40
2024-08-29T21:46:39.2242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.06,27.87*6B
2024-08-29T21:46:40.2240360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.79,27.34*64
2024-08-29T21:46:41.2238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.68,26.99*6F
2024-08-29T21:46:42.2237353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,26.97*64
2024-08-29T21:46:43.2234672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.69,27.13*6A
2024-08-29T21:46:44.2232571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.62,27.21*69
2024-08-29T21:46:45.2229689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,27.53*4D
2024-08-29T21:46:46.2228490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,28.11*4D
2024-08-29T21:46:47.2226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,28.56*48
2024-08-29T21:46:48.2224991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.51,28.57*45
2024-08-29T21:46:49.2222294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,28.12*69
2024-08-29T21:46:50.2220959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,27.70*44
2024-08-29T21:46:51.2219012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,27.83*46
2024-08-29T21:46:52.2216046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,28.42*6F
2024-08-29T21:46:53.2214369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,28.89*66
2024-08-29T21:46:54.2212541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,28.92*44
2024-08-29T21:46:55.2210778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,28.74*42
2024-08-29T21:46:56.2208414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,28.45*40
2024-08-29T21:46:57.2206468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,28.32*42
2024-08-29T21:46:58.2204188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,28.48*43
2024-08-29T21:46:59.2202565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,28.59*6F
2024-08-29T21:47:00.2200533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.69,28.52*40
2024-08-29T21:47:01.2198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,28.47*4C
2024-08-29T21:47:02.2196681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,28.40*62
2024-08-29T21:47:03.2194934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,28.33*4F
2024-08-29T21:47:04.2192753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,28.28*45
2024-08-29T21:47:05.2191235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,28.00*43
2024-08-29T21:47:06.2188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,27.69*41
2024-08-29T21:47:07.2186748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,27.80*69
2024-08-29T21:47:08.2184940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,28.04*6A
2024-08-29T21:47:09.2181557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,27.99*4D
2024-08-29T21:47:10.2181115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,27.92*69
2024-08-29T21:47:11.2179234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,28.23*44
2024-08-29T21:47:12.2177135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,28.53*62
2024-08-29T21:47:13.2156256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,28.22*41
2024-08-29T21:47:14.2154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,27.53*48
2024-08-29T21:47:15.2153700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,26.94*46
2024-08-29T21:47:16.2150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,26.70*64
2024-08-29T21:47:17.2148362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,26.90*42
2024-08-29T21:47:18.2146364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,27.22*4A
2024-08-29T21:47:19.2144607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,27.32*61
2024-08-29T21:47:20.2143169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,27.07*48
2024-08-29T21:47:21.2297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,26.74*4C
2024-08-29T21:47:22.2295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,26.70*4B
2024-08-29T21:47:23.2136888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,26.62*6E
2024-08-29T21:47:24.2134738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,26.29*47
2024-08-29T21:47:25.2232362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,26.06*6E
2024-08-29T21:47:26.2228937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,25.92*69
2024-08-29T21:47:27.2226928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,25.94*66
2024-08-29T21:47:28.2224617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,26.02*6A
2024-08-29T21:47:29.2223171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,25.85*6C
2024-08-29T21:47:30.2221541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,25.57*44
2024-08-29T21:47:31.2266879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,25.52*42
2024-08-29T21:47:32.2265661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,25.52*6A
2024-08-29T21:47:33.2263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,25.42*42
2024-08-29T21:47:34.2261327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,25.39*44
2024-08-29T21:47:35.2258777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,25.17*62
2024-08-29T21:47:36.2257516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,24.82*45
2024-08-29T21:47:37.2255334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,24.69*4D
2024-08-29T21:47:38.2169629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,24.91*4F
2024-08-29T21:47:39.2168169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,25.36*6D
2024-08-29T21:47:40.2188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.84,25.59*45
2024-08-29T21:47:41.2186963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.50,25.34*61
2024-08-29T21:47:42.2185290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.81,25.03*6E
2024-08-29T21:47:43.2183111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,24.95*47
2024-08-29T21:47:44.2179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,25.08*43
2024-08-29T21:47:45.2138818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.36,25.37*62
2024-08-29T21:47:46.2136740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,25.71*67
2024-08-29T21:47:47.2157344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,25.68*49
2024-08-29T21:47:48.2154682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.79,25.28*66
2024-08-29T21:47:49.2152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.47,25.26*64
2024-08-29T21:47:50.2152287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,25.78*60
2024-08-29T21:47:51.2148047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.16,26.20*4F
2024-08-29T21:47:52.2181060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,26.18*46
2024-08-29T21:47:53.2236126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,26.11*4A
2024-08-29T21:47:54.2236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.89,26.27*49
2024-08-29T21:47:55.2234302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,26.42*4D
2024-08-29T21:47:56.2232918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,26.26*61
2024-08-29T21:47:57.2230300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,26.06*6F
2024-08-29T21:47:58.2227871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.03,26.26*43
2024-08-29T21:47:59.2226126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,26.69*40
2024-08-29T21:48:00.2224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,26.80*60
2024-08-29T21:48:01.2222856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.35,26.43*6F
2024-08-29T21:48:02.2220229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,26.01*4B
2024-08-29T21:48:03.2218289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,25.75*66
2024-08-29T21:48:04.2216477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,25.65*6B
2024-08-29T21:48:05.2214097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,25.70*6D
2024-08-29T21:48:06.2212328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,25.69*64
2024-08-29T21:48:07.2210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.81,25.65*68
2024-08-29T21:48:08.2208577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,25.85*62
2024-08-29T21:48:09.2206400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,26.07*6E
2024-08-29T21:48:10.2204264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,25.94*6F
2024-08-29T21:48:11.2202488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,25.74*47
2024-08-29T21:48:12.2200699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,25.68*48
2024-08-29T21:48:13.2199726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,25.53*4F
2024-08-29T21:48:14.2196384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,25.42*60
2024-08-29T21:48:15.2194401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,25.56*4C
2024-08-29T21:48:16.2192206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,25.84*6A
2024-08-29T21:48:17.2190888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,26.10*68
2024-08-29T21:48:18.2188886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,26.20*4A
2024-08-29T21:48:19.2185790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,26.07*47
2024-08-29T21:48:20.2184631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,25.82*4E
2024-08-29T21:48:21.2182356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,25.58*40
2024-08-29T21:48:22.2180410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,25.52*41
2024-08-29T21:48:23.2178577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,25.71*6C
2024-08-29T21:48:24.2214731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,26.00*6B
2024-08-29T21:48:25.2212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,26.21*40
2024-08-29T21:48:26.2210414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,26.16*60
2024-08-29T21:48:27.2207605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.11,25.81*69
2024-08-29T21:48:28.2206667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,25.37*66
2024-08-29T21:48:29.2205938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,25.26*47
2024-08-29T21:48:30.2202477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,25.68*63
2024-08-29T21:48:31.2200817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.32,26.27*62
2024-08-29T21:48:32.2199673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,26.57*6B
2024-08-29T21:48:33.2197066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,26.53*63
2024-08-29T21:48:34.2195432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.05,26.22*66
2024-08-29T21:48:35.2193042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.21,25.87*6F
2024-08-29T21:48:36.2189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,25.69*61
2024-08-29T21:48:37.2188677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,25.61*6D
2024-08-29T21:48:38.2186864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,25.68*66
2024-08-29T21:48:39.2244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,25.86*48
2024-08-29T21:48:40.2242155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,26.06*49
2024-08-29T21:48:41.2239557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,26.49*4D
2024-08-29T21:48:42.2238401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,26.85*46
2024-08-29T21:48:43.2237498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,26.75*47
2024-08-29T21:48:44.2234358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,26.42*68
2024-08-29T21:48:45.2153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,26.32*40
2024-08-29T21:48:46.2151398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,26.43*4D
2024-08-29T21:48:47.2149436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,26.41*63
2024-08-29T21:48:48.2147363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,26.27*6D
2024-08-29T21:48:49.2145000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,26.24*60
2024-08-29T21:48:50.2299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,26.40*43
2024-08-29T21:48:51.2141698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,26.47*4B
2024-08-29T21:48:52.2139671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,26.30*66
2024-08-29T21:48:53.2137419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,26.07*68
2024-08-29T21:48:54.2219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,25.87*48
2024-08-29T21:48:55.2216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,25.72*4F
2024-08-29T21:48:56.2214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,25.71*46
2024-08-29T21:48:57.2212625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,25.90*68
2024-08-29T21:48:58.2211114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,26.05*67
2024-08-29T21:48:59.2208600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,25.85*4A
2024-08-29T21:49:00.2207371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,25.53*6E
2024-08-29T21:49:01.2204478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,25.49*4C
2024-08-29T21:49:02.2203168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,25.43*4C
2024-08-29T21:49:03.2201547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,25.19*44
2024-08-29T21:49:04.2198824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,25.11*69
2024-08-29T21:49:05.2197459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,25.29*4E
2024-08-29T21:49:06.2194867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,25.46*42
2024-08-29T21:49:07.2192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,25.73*49
2024-08-29T21:49:08.2190779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,26.00*61
2024-08-29T21:49:09.2189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,25.76*48
2024-08-29T21:49:10.2187789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,25.31*49
2024-08-29T21:49:11.2228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,25.48*41
2024-08-29T21:49:12.2226546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,26.08*67
2024-08-29T21:49:13.2224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.78,26.43*45
2024-08-29T21:49:14.2222187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.68,26.44*41
2024-08-29T21:49:15.2219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,26.32*6A
2024-08-29T21:49:16.2218811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,26.03*46
2024-08-29T21:49:17.2253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,25.64*44
2024-08-29T21:49:18.2162928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,25.58*6B
2024-08-29T21:49:19.2147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,25.91*6D
2024-08-29T21:49:20.2184191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,26.39*68
2024-08-29T21:49:21.2204010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,26.59*46
2024-08-29T21:49:22.2179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,26.26*61
2024-08-29T21:49:23.2177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.29,25.84*67
2024-08-29T21:49:24.2176385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,25.72*44
2024-08-29T21:49:25.2174117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,25.74*64
2024-08-29T21:49:26.2173191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,25.82*66
2024-08-29T21:49:27.2168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,26.00*67
2024-08-29T21:49:28.2168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,26.29*67
2024-08-29T21:49:29.2164964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,26.50*48
2024-08-29T21:49:30.2165050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,26.39*40
2024-08-29T21:49:31.2161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,26.19*40
2024-08-29T21:49:32.2160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,26.29*48
2024-08-29T21:49:33.2211884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,26.42*47
2024-08-29T21:49:34.2210298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.24,26.37*4F
2024-08-29T21:49:35.2207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.06,26.29*46
2024-08-29T21:49:36.2206024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.56,26.24*64
2024-08-29T21:49:37.2203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,26.13*61
2024-08-29T21:49:38.2202155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,25.99*47
2024-08-29T21:49:39.2200418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,26.01*63
2024-08-29T21:49:40.2197744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.97,26.04*6F
2024-08-29T21:49:41.2226973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,25.96*61
2024-08-29T21:49:42.2225498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,25.76*69
2024-08-29T21:49:43.2223282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.33,25.15*63
2024-08-29T21:49:44.2221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.82,24.44*6B
2024-08-29T21:49:45.2219182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.98,24.00*64
2024-08-29T21:49:46.2217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,23.76*67
2024-08-29T21:49:47.2148119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,23.60*68
2024-08-29T21:49:48.2231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,23.42*4B
2024-08-29T21:49:49.2228264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,23.25*4E
2024-08-29T21:49:50.2226894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,23.04*42
2024-08-29T21:49:51.2223658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,22.78*63
2024-08-29T21:49:52.2222510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.18,22.49*64
2024-08-29T21:49:53.2220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,22.46*60
2024-08-29T21:49:54.2218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,22.80*40
2024-08-29T21:49:55.2216178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,23.09*45
2024-08-29T21:49:56.2214066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,22.80*47
2024-08-29T21:49:57.2211855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,22.15*66
2024-08-29T21:49:58.2210313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,21.89*4B
2024-08-29T21:49:59.2209364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,22.10*4F
2024-08-29T21:50:00.2206365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,22.20*64
2024-08-29T21:50:01.2203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,22.02*67
2024-08-29T21:50:02.2203021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,21.98*40
2024-08-29T21:50:03.2234481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,22.01*47
2024-08-29T21:50:04.2233621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,21.97*40
2024-08-29T21:50:05.2230774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,22.10*4A
2024-08-29T21:50:06.2228349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.31,22.14*42
2024-08-29T21:50:07.2227315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.42,21.93*46
2024-08-29T21:50:08.2225204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,21.74*6B
2024-08-29T21:50:09.2222838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,21.52*4A
2024-08-29T21:50:10.2220849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,21.38*49
2024-08-29T21:50:11.2219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,21.42*63
2024-08-29T21:50:12.2217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,21.37*6F
2024-08-29T21:50:13.2215898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,21.25*61
2024-08-29T21:50:14.2213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.00,21.41*66
2024-08-29T21:50:15.2212802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,21.60*62
2024-08-29T21:50:16.2209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,21.51*4F
2024-08-29T21:50:17.2207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,21.19*44
2024-08-29T21:50:18.2205379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,20.91*4D
2024-08-29T21:50:19.2203677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,20.94*46
2024-08-29T21:50:20.2202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,21.17*41
2024-08-29T21:50:21.2200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,21.51*66
2024-08-29T21:50:22.2197061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,21.86*45
2024-08-29T21:50:23.2282876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,21.75*69
2024-08-29T21:50:24.2281043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,21.50*6F
2024-08-29T21:50:25.2279729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,21.63*4E
2024-08-29T21:50:26.2277294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,21.83*65
2024-08-29T21:50:27.2275103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,21.99*68
2024-08-29T21:50:28.2151596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,22.06*64
2024-08-29T21:50:29.2149310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,21.91*69
2024-08-29T21:50:30.2302804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.09,21.51*45
2024-08-29T21:50:31.2299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,21.44*4E
2024-08-29T21:50:32.2298226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,22.02*6E
2024-08-29T21:50:33.2140801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,22.70*63
2024-08-29T21:50:34.2138939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,22.81*6C
2024-08-29T21:50:35.2294175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.76,22.46*60
2024-08-29T21:50:36.2290505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.54,21.99*6D
2024-08-29T21:50:37.2287723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,21.80*47
2024-08-29T21:50:38.2285361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,21.88*6E
2024-08-29T21:50:39.2284639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,22.03*62
2024-08-29T21:50:40.2282496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,22.11*6D
2024-08-29T21:50:41.2281262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,21.95*45
2024-08-29T21:50:42.2279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,21.79*4C
2024-08-29T21:50:43.2277970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,21.87*46
2024-08-29T21:50:44.2145051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,22.00*66
2024-08-29T21:50:45.2141709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,22.09*68
2024-08-29T21:50:46.2140018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,22.17*63
2024-08-29T21:50:47.2293741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,22.19*6E
2024-08-29T21:50:48.2293927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,22.11*4C
2024-08-29T21:50:49.2174015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,22.10*4B
2024-08-29T21:50:50.2172375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,22.24*68
2024-08-29T21:50:51.2169914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.97,22.46*6B
2024-08-29T21:50:52.2214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,22.72*60
2024-08-29T21:50:53.2254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,22.95*68
2024-08-29T21:50:54.2221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.85,22.78*65
2024-08-29T21:50:55.2219258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.32,22.40*64
2024-08-29T21:50:56.2217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,22.25*47
2024-08-29T21:50:57.2216373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,22.11*67
2024-08-29T21:50:58.2213248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,21.88*6E
2024-08-29T21:50:59.2211602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,22.00*64
2024-08-29T21:51:00.2208245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,22.56*6C
2024-08-29T21:51:01.2207657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,22.97*6D
2024-08-29T21:51:02.2204969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,22.95*6C
2024-08-29T21:51:03.2203089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,22.70*61
2024-08-29T21:51:04.2200915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,22.38*46
2024-08-29T21:51:05.2288168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,22.03*4F
2024-08-29T21:51:06.2286752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,21.89*66
2024-08-29T21:51:07.2284473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,21.92*63
2024-08-29T21:51:08.2172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,21.98*4D
2024-08-29T21:51:09.2170764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,22.12*65
2024-08-29T21:51:10.2168645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,22.30*46
2024-08-29T21:51:11.2166380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,22.52*4B
2024-08-29T21:51:12.2164744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,22.59*6B
2024-08-29T21:51:13.2213143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,22.30*49
2024-08-29T21:51:14.2169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,21.86*40
2024-08-29T21:51:15.2166646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,21.58*45
2024-08-29T21:51:16.2165848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,21.65*6D
2024-08-29T21:51:17.2162001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,22.11*41
2024-08-29T21:51:18.2161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,22.52*42
2024-08-29T21:51:19.2159577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,22.55*4A
2024-08-29T21:51:20.2312928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,22.44*4A
2024-08-29T21:51:21.2310360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,22.40*4D
2024-08-29T21:51:22.2309249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,22.29*44
2024-08-29T21:51:23.2225970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,22.13*48
2024-08-29T21:51:24.2148569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,21.99*4B
2024-08-29T21:51:25.2148139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,21.96*66
2024-08-29T21:51:26.2146569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,22.06*6A
2024-08-29T21:51:27.2143228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,22.07*60
2024-08-29T21:51:28.2306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,21.98*4A
2024-08-29T21:51:29.2296344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,21.97*4B
2024-08-29T21:51:30.2176411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,22.09*4C
2024-08-29T21:51:31.2179468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,22.10*4E
2024-08-29T21:51:32.2173053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,21.98*4E
2024-08-29T21:51:33.2171601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,21.89*4E
2024-08-29T21:51:34.2171658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,21.92*60
2024-08-29T21:51:35.2167527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,22.04*4D
2024-08-29T21:51:36.2221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,22.13*4E
2024-08-29T21:51:37.2219295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,22.15*63
2024-08-29T21:51:38.2216925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,22.05*44
2024-08-29T21:51:39.2215856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,21.84*42
2024-08-29T21:51:40.2316964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,21.79*46
2024-08-29T21:51:41.2157879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,22.00*6A
2024-08-29T21:51:42.2156396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,22.24*6C
2024-08-29T21:51:43.2156366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.26,22.19*68
2024-08-29T21:51:44.2152805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.34,21.85*60
2024-08-29T21:51:45.2307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,21.62*69
2024-08-29T21:51:46.2169759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,21.55*41
2024-08-29T21:51:47.2168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,21.72*62
2024-08-29T21:51:48.2165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,21.93*61
2024-08-29T21:51:49.2164261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,21.79*6A
2024-08-29T21:51:50.2222693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,21.60*4E
2024-08-29T21:51:51.2220299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,21.77*47
2024-08-29T21:51:52.2218468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,21.97*43
2024-08-29T21:51:53.2216692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.83,21.97*4F
2024-08-29T21:51:54.2215005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.98,21.91*40
2024-08-29T21:51:55.2212960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,21.82*6E
2024-08-29T21:51:56.2209768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.22,21.71*40
2024-08-29T21:51:57.2207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,21.73*43
2024-08-29T21:51:58.2206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,21.81*69
2024-08-29T21:51:59.2205266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,21.73*63
2024-08-29T21:52:00.2203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,21.53*4D
2024-08-29T21:52:01.2200041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,21.41*48
2024-08-29T21:52:02.2197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,21.36*65
2024-08-29T21:52:03.2196394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,21.31*49
2024-08-29T21:52:04.2194274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,21.27*40
2024-08-29T21:52:05.2192852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,21.22*65
2024-08-29T21:52:06.2190576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,21.17*4B
2024-08-29T21:52:07.2188361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,21.28*4D
2024-08-29T21:52:08.2215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,21.39*6D
2024-08-29T21:52:09.2212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,21.51*6B
2024-08-29T21:52:10.2214088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,21.46*61
2024-08-29T21:52:11.2295492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,21.15*49
2024-08-29T21:52:12.2300676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,20.99*4D
2024-08-29T21:52:13.2291620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,21.19*44
2024-08-29T21:52:14.2289515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,21.45*61
2024-08-29T21:52:15.2287421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,21.64*65
2024-08-29T21:52:16.2286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,21.86*63
2024-08-29T21:52:17.2304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,22.29*41
2024-08-29T21:52:18.2303329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,22.51*46
2024-08-29T21:52:19.2300682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,22.05*6B
2024-08-29T21:52:20.2299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.13,21.38*60
2024-08-29T21:52:21.2297386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,21.11*64
2024-08-29T21:52:22.2295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,21.13*6A
2024-08-29T21:52:23.2166795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,21.16*6E
2024-08-29T21:52:24.2165575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,21.36*47
2024-08-29T21:52:25.2163153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,21.81*40
2024-08-29T21:52:26.2161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,22.02*68
2024-08-29T21:52:27.2316566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,21.84*48
2024-08-29T21:52:28.2312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,21.57*42
2024-08-29T21:52:29.2311068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,21.30*48
2024-08-29T21:52:30.2309429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,21.18*6F
2024-08-29T21:52:31.2177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,21.19*41
2024-08-29T21:52:32.2198308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,21.25*4C
2024-08-29T21:52:33.2197375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,21.43*62
2024-08-29T21:52:34.2195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,21.56*67
2024-08-29T21:52:35.2192854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,21.59*47
2024-08-29T21:52:36.2191739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,21.54*46
2024-08-29T21:52:37.2189057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,21.45*48
2024-08-29T21:52:38.2187177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,21.56*69
2024-08-29T21:52:39.2185333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,21.72*6C
2024-08-29T21:52:40.2183467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,21.56*46
2024-08-29T21:52:41.2181281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,21.30*60
2024-08-29T21:52:42.2272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,21.27*4D
2024-08-29T21:52:43.2269880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,21.37*4A
2024-08-29T21:52:44.2267211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,21.37*66
2024-08-29T21:52:45.2265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,21.72*6A
2024-08-29T21:52:46.2274611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,22.39*6B
2024-08-29T21:52:47.2261454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,22.82*46
2024-08-29T21:52:48.2258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,22.62*67
2024-08-29T21:52:49.2257431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,21.95*43
2024-08-29T21:52:50.2256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,21.69*4B
2024-08-29T21:52:51.2254113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,21.98*4E
2024-08-29T21:52:52.2252261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,22.30*6F
2024-08-29T21:52:53.2251218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,22.69*6B
2024-08-29T21:52:54.2248699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,23.24*66
2024-08-29T21:52:55.2165163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,23.52*4C
2024-08-29T21:52:56.2207040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,23.31*41
2024-08-29T21:52:57.2204310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,23.20*4F
2024-08-29T21:52:58.2202419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,23.58*44
2024-08-29T21:52:59.2201833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,23.90*69
2024-08-29T21:53:00.2198661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,23.70*49
2024-08-29T21:53:01.2196645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,23.27*62
2024-08-29T21:53:02.2194929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,23.11*4A
2024-08-29T21:53:03.2192178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,23.34*4F
2024-08-29T21:53:04.2190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,23.62*64
2024-08-29T21:53:05.2188607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,23.76*64
2024-08-29T21:53:06.2218305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,23.62*4A
2024-08-29T21:53:07.2184706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,23.44*4D
2024-08-29T21:53:08.2184088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,23.52*49
2024-08-29T21:53:09.2180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,23.56*48
2024-08-29T21:53:10.2178746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,23.39*47
2024-08-29T21:53:11.2203463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,23.27*4B
2024-08-29T21:53:12.2201558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,23.17*4D
2024-08-29T21:53:13.2199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,22.77*40
2024-08-29T21:53:14.2220927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,22.50*41
2024-08-29T21:53:15.2218625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,22.70*60
2024-08-29T21:53:16.2216677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,22.92*61
2024-08-29T21:53:17.2214825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,22.92*47
2024-08-29T21:53:18.2212805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,22.75*62
2024-08-29T21:53:19.2211240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,22.53*61
2024-08-29T21:53:20.2208188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,22.40*4D
2024-08-29T21:53:21.2205501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,22.36*65
2024-08-29T21:53:22.2204275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,22.18*6D
2024-08-29T21:53:23.2276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,21.83*45
2024-08-29T21:53:24.2273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,21.95*4C
2024-08-29T21:53:25.2271950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,22.56*6C
2024-08-29T21:53:26.2269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,22.88*60
2024-08-29T21:53:27.2268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,22.65*6F
2024-08-29T21:53:28.2265943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.50,22.33*6A
2024-08-29T21:53:29.2264590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.53,22.03*66
2024-08-29T21:53:30.2262228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,21.82*44
2024-08-29T21:53:31.2260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,21.78*6E
2024-08-29T21:53:32.2259165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,21.90*68
2024-08-29T21:53:33.2257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,22.10*64
2024-08-29T21:53:34.2277538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,22.39*6E
2024-08-29T21:53:35.2274745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,22.65*66
2024-08-29T21:53:36.2273450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,22.56*41
2024-08-29T21:53:37.2272146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,22.26*45
2024-08-29T21:53:38.2311143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,22.21*44
2024-08-29T21:53:39.2307830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,22.44*42
2024-08-29T21:53:40.2172185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,22.72*60
2024-08-29T21:53:41.2203307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.15,23.22*43
2024-08-29T21:53:42.2199956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.00,23.69*42
2024-08-29T21:53:43.2277334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.55,23.58*6F
2024-08-29T21:53:44.2274918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.19,23.14*41
2024-08-29T21:53:45.2215473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,22.94*47
2024-08-29T21:53:46.2216518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.31,22.92*6C
2024-08-29T21:53:47.2214487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,23.00*64
2024-08-29T21:53:48.2212860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,23.05*63
2024-08-29T21:53:49.2210380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,23.14*63
2024-08-29T21:53:50.2207701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,23.44*6D
2024-08-29T21:53:51.2206976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,23.71*40
2024-08-29T21:53:52.2242025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,23.64*4C
2024-08-29T21:53:53.2240274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,23.35*4E
2024-08-29T21:53:54.2238386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,23.10*4A
2024-08-29T21:53:55.2236240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,23.11*42
2024-08-29T21:53:56.2233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,23.38*62
2024-08-29T21:53:57.2230010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,23.54*64
2024-08-29T21:53:58.2230269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,23.35*44
2024-08-29T21:53:59.2228521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.06,22.94*6E
2024-08-29T21:54:00.2225932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.08,22.67*68
2024-08-29T21:54:01.2223972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,22.77*43
2024-08-29T21:54:02.2222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,23.08*62
2024-08-29T21:54:03.2220693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,23.39*6F
2024-08-29T21:54:04.2218032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,23.61*62
2024-08-29T21:54:05.2241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,23.59*4C
2024-08-29T21:54:06.2280502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,23.36*4D
2024-08-29T21:54:07.2278705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,22.90*69
2024-08-29T21:54:08.2276862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,22.32*6C
2024-08-29T21:54:09.2275569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,22.19*67
2024-08-29T21:54:10.2272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,22.70*6B
2024-08-29T21:54:11.2270845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,23.20*62
2024-08-29T21:54:12.2268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,23.24*65
2024-08-29T21:54:13.2309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,23.19*4A
2024-08-29T21:54:14.2306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,23.18*41
2024-08-29T21:54:15.2305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,23.00*4F
2024-08-29T21:54:16.2303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,22.94*40
2024-08-29T21:54:17.2301323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,23.12*61
2024-08-29T21:54:18.2143389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.03,23.17*43
2024-08-29T21:54:19.2297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.66,22.95*68
2024-08-29T21:54:20.2295208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,22.65*67
2024-08-29T21:54:21.2331152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,22.51*4A
2024-08-29T21:54:22.2172133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,22.53*68
2024-08-29T21:54:23.2170349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,22.73*63
2024-08-29T21:54:24.2169128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,22.88*60
2024-08-29T21:54:25.2166484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,22.75*67
2024-08-29T21:54:26.2164711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.96,22.41*6D
2024-08-29T21:54:27.2318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,22.10*64
2024-08-29T21:54:28.2210737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,22.14*40
2024-08-29T21:54:29.2209024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,22.41*6E
2024-08-29T21:54:30.2270547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,22.53*67
2024-08-29T21:54:31.2269021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,22.30*6A
2024-08-29T21:54:32.2266949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.33,21.62*4D
2024-08-29T21:54:33.2265473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,20.83*4C
2024-08-29T21:54:34.2262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,20.43*4E
2024-08-29T21:54:35.2283708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,20.42*61
2024-08-29T21:54:36.2281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,20.21*66
2024-08-29T21:54:37.2279113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,19.53*6C
2024-08-29T21:54:38.2276076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.42,18.60*61
2024-08-29T21:54:39.2274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.02,17.91*6C
2024-08-29T21:54:40.2271998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,17.44*4A
2024-08-29T21:54:41.2269504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.08,16.95*47
2024-08-29T21:54:42.2267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,16.44*46
2024-08-29T21:54:43.2293940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,15.91*40
2024-08-29T21:54:44.2292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,15.24*4D
2024-08-29T21:54:45.2288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,14.48*4F
2024-08-29T21:54:46.2174677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,13.92*43
2024-08-29T21:54:47.2172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,13.70*45
2024-08-29T21:54:48.2169512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.90,13.71*4E
2024-08-29T21:54:49.2168866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,13.49*4C
2024-08-29T21:54:50.2166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.14,12.78*64
2024-08-29T21:54:51.2163663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.27,12.05*65
2024-08-29T21:54:52.2318196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,11.69*4B
2024-08-29T21:54:53.2160131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,11.56*65
2024-08-29T21:54:54.2157418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.13,11.29*66
2024-08-29T21:54:55.2154858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,10.76*4F
2024-08-29T21:54:56.2308218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,9.98*70
2024-08-29T21:54:57.2305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.08,9.25*7F
2024-08-29T21:54:58.2303397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,8.82*55
2024-08-29T21:54:59.2146081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.38,8.46*74
2024-08-29T21:55:00.2143582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.14,8.02*7F
2024-08-29T21:55:01.2141340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.71,7.80*72
2024-08-29T21:55:02.2295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,7.63*5B
2024-08-29T21:55:03.2293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,7.51*77
2024-08-29T21:55:04.2291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,7.41*78
2024-08-29T21:55:05.2288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,7.27*7A
2024-08-29T21:55:06.2286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,7.20*71
2024-08-29T21:55:07.2284508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,6.95*5E
2024-08-29T21:55:08.2126349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,6.71*7A
2024-08-29T21:55:09.2280865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,6.71*55
2024-08-29T21:55:10.2278142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,6.72*79
2024-08-29T21:55:11.2275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,6.43*7E
2024-08-29T21:55:12.2273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,5.98*7B
2024-08-29T21:55:13.2176099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,5.82*73
2024-08-29T21:55:14.2175586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,5.89*75
2024-08-29T21:55:15.2200173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.99,5.83*7B
2024-08-29T21:55:16.2198189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,5.51*78
2024-08-29T21:55:17.2195379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,5.14*51
2024-08-29T21:55:18.2193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,4.79*75
2024-08-29T21:55:19.2191277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,4.48*76
2024-08-29T21:55:20.2188809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,4.25*7A
2024-08-29T21:55:21.2187455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,4.00*7E
2024-08-29T21:55:22.2184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,3.79*7C
2024-08-29T21:55:23.2182007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,3.55*7E
2024-08-29T21:55:24.2179737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,3.27*7E
2024-08-29T21:55:25.2178255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,2.98*75
2024-08-29T21:55:26.2176916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,2.57*75
2024-08-29T21:55:27.2174055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,2.28*7E
2024-08-29T21:55:28.2171615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.66,2.40*7F
2024-08-29T21:55:29.2170376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.88,2.49*79
2024-08-29T21:55:30.2167579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,2.17*58
2024-08-29T21:55:31.2165332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.16,1.79*7D
2024-08-29T21:55:32.2162542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,1.88*7C
2024-08-29T21:55:33.2162107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,2.19*58
2024-08-29T21:55:34.2158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.73,2.34*75
2024-08-29T21:55:35.2156552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,2.34*7D
2024-08-29T21:55:36.2153816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,2.20*5F
2024-08-29T21:55:37.2152794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.06,1.95*75
2024-08-29T21:55:38.2306431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,1.89*7D
2024-08-29T21:55:39.2147759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,2.21*57
2024-08-29T21:55:40.2144227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.51,2.46*51
2024-08-29T21:55:41.2143466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,2.45*77
2024-08-29T21:55:42.2141189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,2.59*5A
2024-08-29T21:55:43.2294502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.62,2.86*5A
2024-08-29T21:55:44.2292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,2.86*7F
2024-08-29T21:55:45.2290921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,2.63*77
2024-08-29T21:55:46.2288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,2.36*55
2024-08-29T21:55:47.2285948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,2.39*53
2024-08-29T21:55:48.2226466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,2.67*55
2024-08-29T21:55:49.2225400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,2.93*5C
2024-08-29T21:55:50.2223559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,3.04*5E
2024-08-29T21:55:51.2219618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,2.98*54
2024-08-29T21:55:52.2219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,2.83*70
2024-08-29T21:55:53.2217932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,2.86*75
2024-08-29T21:55:54.2257262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,3.28*57
2024-08-29T21:55:55.2255196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,3.82*56
2024-08-29T21:55:56.2252710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,4.02*7F
2024-08-29T21:55:57.2250989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,3.75*78
2024-08-29T21:55:58.2248902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,3.40*7C
2024-08-29T21:55:59.2246345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,3.58*75
2024-08-29T21:56:00.2244247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,4.02*5D
2024-08-29T21:56:01.2241876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.40,4.23*78
2024-08-29T21:56:02.2241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.26,4.24*7F
2024-08-29T21:56:03.2139180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,4.33*5B
2024-08-29T21:56:04.2294040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,4.40*7B
2024-08-29T21:56:05.2294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,4.27*70
2024-08-29T21:56:06.2292113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,4.16*7F
2024-08-29T21:56:07.2290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,4.38*7D
2024-08-29T21:56:08.2131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,4.71*54
2024-08-29T21:56:09.2287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,4.76*5F
2024-08-29T21:56:10.2283287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,4.56*53
2024-08-29T21:56:11.2281480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,4.33*55
2024-08-29T21:56:12.2278885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,4.11*7D
2024-08-29T21:56:13.2276421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,4.12*57
2024-08-29T21:56:14.2274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,4.50*5F
2024-08-29T21:56:15.2272834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,4.72*56
2024-08-29T21:56:16.2269625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,4.63*50
2024-08-29T21:56:17.2268491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.33,4.40*5C
2024-08-29T21:56:18.2266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,4.08*7A
2024-08-29T21:56:19.2264259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,4.08*70
2024-08-29T21:56:20.2144074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,4.37*52
2024-08-29T21:56:21.2141902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,4.51*53
2024-08-29T21:56:22.2140007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,4.50*7D
2024-08-29T21:56:23.2137798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.93,4.45*5E
2024-08-29T21:56:24.2291915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,4.45*52
2024-08-29T21:56:25.2289454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,4.56*53
2024-08-29T21:56:26.2131140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,4.56*56
2024-08-29T21:56:27.2129131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,4.34*5F
2024-08-29T21:56:28.2283056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,4.08*71
2024-08-29T21:56:29.2280793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.11,4.08*78
2024-08-29T21:56:30.2278872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,4.43*58
2024-08-29T21:56:31.2276696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,4.71*5F
2024-08-29T21:56:32.2159096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,4.69*5C
2024-08-29T21:56:33.2156800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,4.50*72
2024-08-29T21:56:34.2190380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.35,4.41*79
2024-08-29T21:56:35.2187344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,4.56*59
2024-08-29T21:56:36.2184459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,4.71*78
2024-08-29T21:56:37.2182692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,4.67*73
2024-08-29T21:56:38.2181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,4.58*70
2024-08-29T21:56:39.2179144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,4.60*74
2024-08-29T21:56:40.2177302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,4.64*7B
2024-08-29T21:56:41.2214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,4.41*78
2024-08-29T21:56:42.2210867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,4.20*74
2024-08-29T21:56:43.2209079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,4.48*76
2024-08-29T21:56:44.2207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,4.92*5B
2024-08-29T21:56:45.2275386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,5.03*54
2024-08-29T21:56:46.2273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,4.74*53
2024-08-29T21:56:47.2271198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.24,4.31*57
2024-08-29T21:56:48.2269729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,4.20*71
2024-08-29T21:56:49.2267149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,4.38*58
2024-08-29T21:56:50.2265398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,4.47*54
2024-08-29T21:56:51.2262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,4.38*5D
2024-08-29T21:56:52.2139939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,4.22*55
2024-08-29T21:56:53.2293216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,4.14*79
2024-08-29T21:56:54.2194115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,4.22*76
2024-08-29T21:56:55.2133391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,4.36*53
2024-08-29T21:56:56.2131598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,4.57*57
2024-08-29T21:56:57.2284648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,4.53*7C
2024-08-29T21:56:58.2282643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,4.33*7C
2024-08-29T21:56:59.2280834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,4.23*52
2024-08-29T21:57:00.2278113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,4.31*53
2024-08-29T21:57:01.2120393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.34,4.53*7F
2024-08-29T21:57:02.2142688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,4.62*57
2024-08-29T21:57:03.2214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,4.52*77
2024-08-29T21:57:04.2235262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.61,4.49*73
2024-08-29T21:57:05.2153580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,4.54*7F
2024-08-29T21:57:06.2152243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,4.77*52
2024-08-29T21:57:07.2177145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.45,5.06*7C
2024-08-29T21:57:08.2174046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,5.07*79
2024-08-29T21:57:09.2172894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.61,4.78*55
2024-08-29T21:57:10.2170251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,4.76*7F
2024-08-29T21:57:11.2169154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,5.20*54
2024-08-29T21:57:12.2166263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,5.66*51
2024-08-29T21:57:13.2164662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,5.98*5F
2024-08-29T21:57:14.2162796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,6.12*7F
2024-08-29T21:57:15.2160206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,6.15*78
2024-08-29T21:57:16.2157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,6.26*79
2024-08-29T21:57:17.2156402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,6.50*55
2024-08-29T21:57:18.2152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,6.93*54
2024-08-29T21:57:19.2150938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,7.55*56
2024-08-29T21:57:20.2148105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,7.96*58
2024-08-29T21:57:21.2215141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,8.00*7E
2024-08-29T21:57:22.2213793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.06,8.18*74
2024-08-29T21:57:23.2211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,8.58*7F
2024-08-29T21:57:24.2209785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,8.89*5C
2024-08-29T21:57:25.2207941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,9.00*5C
2024-08-29T21:57:26.2205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,9.03*74
2024-08-29T21:57:27.2202908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,9.00*78
2024-08-29T21:57:28.2200068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,8.83*78
2024-08-29T21:57:29.2199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,8.76*72
2024-08-29T21:57:30.2197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,9.03*54
2024-08-29T21:57:31.2195105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,9.22*5A
2024-08-29T21:57:32.2192876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,9.24*56
2024-08-29T21:57:33.2191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,9.19*7E
2024-08-29T21:57:34.2190377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.15,9.00*71
2024-08-29T21:57:35.2186499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,8.98*7E
2024-08-29T21:57:36.2183726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,9.31*75
2024-08-29T21:57:37.2181705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.41,9.67*77
2024-08-29T21:57:38.2180077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,9.79*51
2024-08-29T21:57:39.2178758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,9.65*7F
2024-08-29T21:57:40.2176711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.70,9.42*7F
2024-08-29T21:57:41.2173645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,9.30*7A
2024-08-29T21:57:42.2171588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,9.24*71
2024-08-29T21:57:43.2169108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.41,9.40*73
2024-08-29T21:57:44.2167981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.19,9.65*78
2024-08-29T21:57:45.2166142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,9.75*5A
2024-08-29T21:57:46.2164046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,9.75*71
2024-08-29T21:57:47.2162923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.57,9.57*71
2024-08-29T21:57:48.2159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,9.15*73
2024-08-29T21:57:49.2157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,8.88*53
2024-08-29T21:57:50.2155429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,9.14*57
2024-08-29T21:57:51.2153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,9.37*5A
2024-08-29T21:57:52.2151231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,9.32*79
2024-08-29T21:57:53.2173483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,9.25*70
2024-08-29T21:57:54.2171150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,9.19*72
2024-08-29T21:57:55.2169021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,9.02*5F
2024-08-29T21:57:56.2167103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,8.83*54
2024-08-29T21:57:57.2165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,8.72*51
2024-08-29T21:57:58.2163571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,8.60*73
2024-08-29T21:57:59.2162078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,8.72*75
2024-08-29T21:58:00.2159058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,9.06*53
2024-08-29T21:58:01.2157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,9.09*73
2024-08-29T21:58:02.2154605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,8.92*7D
2024-08-29T21:58:03.2172821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,8.95*70
2024-08-29T21:58:04.2171427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,8.86*7B
2024-08-29T21:58:05.2169432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,8.58*7E
2024-08-29T21:58:06.2167255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,8.40*56
2024-08-29T21:58:07.2165849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,8.34*52
2024-08-29T21:58:08.2162907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,8.50*58
2024-08-29T21:58:09.2160760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,8.83*76
2024-08-29T21:58:10.2221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,9.04*7A
2024-08-29T21:58:11.2218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,8.80*7C
2024-08-29T21:58:12.2216411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,8.43*7F
2024-08-29T21:58:13.2214095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,8.46*7A
2024-08-29T21:58:14.2210891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,8.71*52
2024-08-29T21:58:15.2210277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,8.69*70
2024-08-29T21:58:16.2208525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,8.66*7B
2024-08-29T21:58:17.2205985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,8.87*79
2024-08-29T21:58:18.2204398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,9.11*5E
2024-08-29T21:58:19.2201883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,9.05*52
2024-08-29T21:58:20.2200052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,8.79*73
2024-08-29T21:58:21.2197997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,8.73*75
2024-08-29T21:58:22.2195353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,9.15*77
2024-08-29T21:58:23.2193414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,9.71*7F
2024-08-29T21:58:24.2192095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.54,9.77*75
2024-08-29T21:58:25.2189417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,9.45*5A
2024-08-29T21:58:26.2222318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.20,9.25*77
2024-08-29T21:58:27.2218906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,9.24*76
2024-08-29T21:58:28.2221011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,9.42*7E
2024-08-29T21:58:29.2218488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,9.66*50
2024-08-29T21:58:30.2216202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,9.83*51
2024-08-29T21:58:31.2214349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,9.95*50
2024-08-29T21:58:32.2211924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,10.21*69
2024-08-29T21:58:33.2210736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,10.61*61
2024-08-29T21:58:34.2141199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,10.72*6A
2024-08-29T21:58:35.2367548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,10.52*40
2024-08-29T21:58:36.2292823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,10.56*4A
2024-08-29T21:58:37.2290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,11.02*6F
2024-08-29T21:58:38.2132360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,11.50*65
2024-08-29T21:58:39.2130066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,11.77*63
2024-08-29T21:58:40.2284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,11.88*6D
2024-08-29T21:58:41.2283091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,11.83*44
2024-08-29T21:58:42.2280207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,11.70*49
2024-08-29T21:58:43.2278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,11.53*4F
2024-08-29T21:58:44.2277097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,11.51*61
2024-08-29T21:58:45.2274879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,11.79*6C
2024-08-29T21:58:46.2272856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.98,12.04*4E
2024-08-29T21:58:47.2270444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.43,11.88*60
2024-08-29T21:58:48.2268870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.71,11.46*6A
2024-08-29T21:58:49.2266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,11.45*42
2024-08-29T21:58:50.2264528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,11.82*62
2024-08-29T21:58:51.2262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,11.94*6C
2024-08-29T21:58:52.2260521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,11.70*63
2024-08-29T21:58:53.2258326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,11.56*66
2024-08-29T21:58:54.2256546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.22,11.50*62
2024-08-29T21:58:55.2254549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,11.35*43
2024-08-29T21:58:56.2251709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,11.38*47
2024-08-29T21:58:57.2250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,11.66*6A
2024-08-29T21:58:58.2248153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,11.94*65
2024-08-29T21:58:59.2246551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,11.79*6A
2024-08-29T21:59:00.2243955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.35,11.46*67
2024-08-29T21:59:01.2242071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.12,11.44*62
2024-08-29T21:59:02.2240165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,11.78*67
2024-08-29T21:59:03.2264002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,12.10*68
2024-08-29T21:59:04.2236452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,12.11*68
2024-08-29T21:59:05.2233392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,11.75*47
2024-08-29T21:59:06.2231594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,11.37*42
2024-08-29T21:59:07.2230536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,11.66*4E
2024-08-29T21:59:08.2227370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,12.34*65
2024-08-29T21:59:09.2225567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.01,12.64*4F
2024-08-29T21:59:10.2223408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.75,12.49*47
2024-08-29T21:59:11.2220891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.83,12.23*6B
2024-08-29T21:59:12.2219456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,12.00*47
2024-08-29T21:59:13.2216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,11.99*4B
2024-08-29T21:59:14.2214690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.74,12.35*6B
2024-08-29T21:59:15.2212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,12.75*67
2024-08-29T21:59:16.2210354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,12.99*62
2024-08-29T21:59:17.2234670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.30,13.20*63
2024-08-29T21:59:18.2232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,13.17*65
2024-08-29T21:59:19.2229530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,13.21*41
2024-08-29T21:59:20.2227044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,13.53*6A
2024-08-29T21:59:21.2224995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,13.76*62
2024-08-29T21:59:22.2223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,13.86*46
2024-08-29T21:59:23.2221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,14.08*4B
2024-08-29T21:59:24.2219304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,14.18*69
2024-08-29T21:59:25.2217569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,14.21*40
2024-08-29T21:59:26.2215404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,14.45*46
2024-08-29T21:59:27.2212644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,14.72*49
2024-08-29T21:59:28.2211133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,14.99*65
2024-08-29T21:59:29.2208602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,15.23*65
2024-08-29T21:59:30.2206765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,15.29*40
2024-08-29T21:59:31.2204604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,15.20*6B
2024-08-29T21:59:32.2202805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,15.02*4A
2024-08-29T21:59:33.2200985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,14.85*42
2024-08-29T21:59:34.2198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,14.91*62
2024-08-29T21:59:35.2195959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,15.18*6A
2024-08-29T21:59:36.2194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,15.47*66
2024-08-29T21:59:37.2192056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,15.60*49
2024-08-29T21:59:38.2190880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,15.55*40
2024-08-29T21:59:39.2207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,15.45*4C
2024-08-29T21:59:40.2243624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,15.26*4D
2024-08-29T21:59:41.2242066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,15.19*67
2024-08-29T21:59:42.2147973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,15.32*67
2024-08-29T21:59:43.2301810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,15.39*44
2024-08-29T21:59:44.2300306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,15.26*4F
2024-08-29T21:59:45.2297937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,15.31*44
2024-08-29T21:59:46.2139179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,15.64*6E
2024-08-29T21:59:47.2206288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,15.70*67
2024-08-29T21:59:48.2204356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,15.42*46
2024-08-29T21:59:49.2202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,15.32*4C
2024-08-29T21:59:50.2201115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,15.34*48
2024-08-29T21:59:51.2198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,15.28*6A
2024-08-29T21:59:52.2196204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,15.39*62
2024-08-29T21:59:53.2193930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,15.78*6D
2024-08-29T21:59:54.2193526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,15.82*44
2024-08-29T21:59:55.2191360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,15.31*4D
2024-08-29T21:59:56.2187257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,14.90*4C
2024-08-29T21:59:57.2185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,14.92*4C
2024-08-29T21:59:58.2183331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,15.07*64
2024-08-29T21:59:59.2181012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,15.33*43
2024-08-29T22:00:00.2178983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.71,15.69*42
2024-08-29T22:00:01.2177324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.81,15.90*6F
2024-08-29T22:00:02.2175828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.24,15.98*6D
2024-08-29T22:00:03.2173851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,16.24*42
2024-08-29T22:00:04.2171406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,16.59*6A
2024-08-29T22:00:05.2169162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,16.89*60
2024-08-29T22:00:06.2167062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,17.22*4E
2024-08-29T22:00:07.2165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,17.67*46
2024-08-29T22:00:08.2163626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,18.03*45
2024-08-29T22:00:09.2161626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,18.41*41
2024-08-29T22:00:10.2158967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,19.09*60
2024-08-29T22:00:11.2155432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,19.57*6E
2024-08-29T22:00:12.2154593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,19.60*41
2024-08-29T22:00:13.2156723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,19.62*41
2024-08-29T22:00:14.2154579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,20.03*46
2024-08-29T22:00:15.2152413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,20.42*4D
2024-08-29T22:00:16.2150279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,20.40*61
2024-08-29T22:00:17.2147567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,20.26*4F
2024-08-29T22:00:18.2146470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,20.32*60
2024-08-29T22:00:19.2300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,20.23*4D
2024-08-29T22:00:20.2297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,20.01*41
2024-08-29T22:00:21.2295463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,19.95*4D
2024-08-29T22:00:22.2293919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,20.15*66
2024-08-29T22:00:23.2136002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,20.25*62
2024-08-29T22:00:24.2134602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,20.11*66
2024-08-29T22:00:25.2287571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,19.84*6E
2024-08-29T22:00:26.2284133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,19.62*61
2024-08-29T22:00:27.2283073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,19.72*68
2024-08-29T22:00:28.2281104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,19.83*66
2024-08-29T22:00:29.2279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,19.92*67
2024-08-29T22:00:30.2275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,19.87*4D
2024-08-29T22:00:31.2275577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,19.55*67
2024-08-29T22:00:32.2274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,19.33*66
2024-08-29T22:00:33.2271594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,19.21*45
2024-08-29T22:00:34.2269636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,19.13*43
2024-08-29T22:00:35.2294804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,19.46*42
2024-08-29T22:00:36.2136522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,20.05*61
2024-08-29T22:00:37.2134488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,20.19*4F
2024-08-29T22:00:38.2288822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,19.81*4C
2024-08-29T22:00:39.2286370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,19.70*45
2024-08-29T22:00:40.2213470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,20.05*48
2024-08-29T22:00:41.2242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,20.31*6E
2024-08-29T22:00:42.2241252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,20.18*6F
2024-08-29T22:00:43.2275309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,20.16*62
2024-08-29T22:00:44.2273612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,20.48*68
2024-08-29T22:00:45.2176430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,20.68*62
2024-08-29T22:00:46.2174407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,20.45*61
2024-08-29T22:00:47.2172825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,19.90*40
2024-08-29T22:00:48.2170655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,19.81*42
2024-08-29T22:00:49.2201072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,20.43*40
2024-08-29T22:00:50.2198539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,21.16*68
2024-08-29T22:00:51.2196338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.87,21.53*40
2024-08-29T22:00:52.2193755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.81,21.47*6D
2024-08-29T22:00:53.2192082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.26,21.25*69
2024-08-29T22:00:54.2190476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.39,21.39*48
2024-08-29T22:00:55.2188591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,21.80*6C
2024-08-29T22:00:56.2186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.45,22.05*66
2024-08-29T22:00:57.2183737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,22.31*6E
2024-08-29T22:00:58.2181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,22.88*4B
2024-08-29T22:00:59.2180615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,23.55*4D
2024-08-29T22:01:00.2177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,23.78*66
2024-08-29T22:01:01.2175681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,23.32*69
2024-08-29T22:01:02.2174133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,22.83*4C
2024-08-29T22:01:03.2171912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,23.25*65
2024-08-29T22:01:04.2170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,23.86*6E
2024-08-29T22:01:05.2169050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,23.95*4A
2024-08-29T22:01:06.2165216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,23.77*68
2024-08-29T22:01:07.2163628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,23.75*49
2024-08-29T22:01:08.2162271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,23.88*48
2024-08-29T22:01:09.2159880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,24.00*66
2024-08-29T22:01:10.2157692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,23.90*6C
2024-08-29T22:01:11.2155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,23.62*6B
2024-08-29T22:01:12.2184795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,23.36*63
2024-08-29T22:01:13.2239981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.14,23.26*65
2024-08-29T22:01:14.2237286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,23.18*6A
2024-08-29T22:01:15.2236604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,23.03*62
2024-08-29T22:01:16.2167649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,22.97*63
2024-08-29T22:01:17.2165065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,23.08*6A
2024-08-29T22:01:18.2163429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,23.30*45
2024-08-29T22:01:19.2161404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,23.52*60
2024-08-29T22:01:20.2159272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,23.56*66
2024-08-29T22:01:21.2156787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,23.19*68
2024-08-29T22:01:22.2154593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,22.90*4E
2024-08-29T22:01:23.2153009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,23.11*4D
2024-08-29T22:01:24.2150314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,23.35*61
2024-08-29T22:01:25.2148521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,23.52*63
2024-08-29T22:01:26.2146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,23.83*6A
2024-08-29T22:01:27.2301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,24.00*4B
2024-08-29T22:01:28.2299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,23.80*41
2024-08-29T22:01:29.2296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,23.74*41
2024-08-29T22:01:30.2177108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,23.84*41
2024-08-29T22:01:31.2173824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,23.79*4A
2024-08-29T22:01:32.2172174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,23.71*67
2024-08-29T22:01:33.2168613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,23.70*65
2024-08-29T22:01:34.2187889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,23.72*60
2024-08-29T22:01:35.2185907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,23.85*6A
2024-08-29T22:01:36.2205939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,24.02*69
2024-08-29T22:01:37.2203731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,24.04*64
2024-08-29T22:01:38.2202232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,23.94*4B
2024-08-29T22:01:39.2199866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,23.94*45
2024-08-29T22:01:40.2197782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,23.82*42
2024-08-29T22:01:41.2194835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,23.53*4B
2024-08-29T22:01:42.2226360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,23.51*4C
2024-08-29T22:01:43.2224438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,23.83*42
2024-08-29T22:01:44.2220944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,24.15*49
2024-08-29T22:01:45.2218260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,24.27*64
2024-08-29T22:01:46.2217076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,24.08*49
2024-08-29T22:01:47.2215599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,23.63*44
2024-08-29T22:01:48.2213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,23.37*49
2024-08-29T22:01:49.2211122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,23.72*64
2024-08-29T22:01:50.2209256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,24.22*48
2024-08-29T22:01:51.2208087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.68,24.33*41
2024-08-29T22:01:52.2205215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.50,24.09*62
2024-08-29T22:01:53.2203709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.05,23.68*6B
2024-08-29T22:01:54.2200561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,23.44*48
2024-08-29T22:01:55.2199594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,23.42*60
2024-08-29T22:01:56.2196824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.17,23.34*65
2024-08-29T22:01:57.2194305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,23.28*6A
2024-08-29T22:01:58.2191946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,23.47*47
2024-08-29T22:01:59.2191159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,23.71*49
2024-08-29T22:02:00.2188967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,23.77*61
2024-08-29T22:02:01.2186217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.03,23.48*69
2024-08-29T22:02:02.2185101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,23.08*6E
2024-08-29T22:02:03.2182927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,23.14*65
2024-08-29T22:02:04.2180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,23.61*60
2024-08-29T22:02:05.2178534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,24.01*6E
2024-08-29T22:02:06.2176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,24.00*4C
2024-08-29T22:02:07.2175868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,23.69*41
2024-08-29T22:02:08.2226618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,23.50*43
2024-08-29T22:02:09.2225435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,23.61*4B
2024-08-29T22:02:10.2222583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,23.67*62
2024-08-29T22:02:11.2220438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,23.58*44
2024-08-29T22:02:12.2218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,23.60*62
2024-08-29T22:02:13.2217793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,23.67*66
2024-08-29T22:02:14.2215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,23.74*48
2024-08-29T22:02:15.2274643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,23.99*65
2024-08-29T22:02:16.2271389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,24.38*62
2024-08-29T22:02:17.2270667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,24.52*6E
2024-08-29T22:02:18.2268617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,24.25*48
2024-08-29T22:02:19.2266408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.11,23.80*61
2024-08-29T22:02:20.2263980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,23.52*42
2024-08-29T22:02:21.2262148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,23.64*61
2024-08-29T22:02:22.2261164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,24.04*64
2024-08-29T22:02:23.2259260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,24.33*68
2024-08-29T22:02:24.2257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,24.35*63
2024-08-29T22:02:25.2255084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,24.39*42
2024-08-29T22:02:26.2253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,24.51*45
2024-08-29T22:02:27.2251650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,24.40*6C
2024-08-29T22:02:28.2249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,24.21*60
2024-08-29T22:02:29.2272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,24.26*62
2024-08-29T22:02:30.2269990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,24.35*48
2024-08-29T22:02:31.2268059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,24.34*4D
2024-08-29T22:02:32.2266407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,24.40*4A
2024-08-29T22:02:33.2263881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,24.56*69
2024-08-29T22:02:34.2166793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,24.85*44
2024-08-29T22:02:35.2165442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,24.93*40
2024-08-29T22:02:36.2163434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,24.56*4B
2024-08-29T22:02:37.2162397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,24.23*47
2024-08-29T22:02:38.2159932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,24.30*40
2024-08-29T22:02:39.2180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,24.56*6A
2024-08-29T22:02:40.2203646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,24.73*4F
2024-08-29T22:02:41.2200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,24.88*4C
2024-08-29T22:02:42.2199069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,24.98*63
2024-08-29T22:02:43.2197246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,24.83*49
2024-08-29T22:02:44.2195943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,24.64*4C
2024-08-29T22:02:45.2207164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,24.69*44
2024-08-29T22:02:46.2191692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,24.70*67
2024-08-29T22:02:47.2189337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,24.67*6D
2024-08-29T22:02:48.2187291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,24.82*68
2024-08-29T22:02:49.2185868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,24.83*4E
2024-08-29T22:02:50.2183946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,24.74*4C
2024-08-29T22:02:51.2181073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,24.77*43
2024-08-29T22:02:52.2205385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,24.81*68
2024-08-29T22:02:53.2177379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,24.72*68
2024-08-29T22:02:54.2175539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,24.72*46
2024-08-29T22:02:55.2173563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,24.90*40
2024-08-29T22:02:56.2161108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,24.98*47
2024-08-29T22:02:57.2158428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,24.96*4F
2024-08-29T22:02:58.2156057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,24.78*41
2024-08-29T22:02:59.2154568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,24.41*4D
2024-08-29T22:03:00.2308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,24.22*4C
2024-08-29T22:03:01.2149914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,24.46*64
2024-08-29T22:03:02.2185933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,24.72*6E
2024-08-29T22:03:03.2237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,24.57*40
2024-08-29T22:03:04.2235851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,24.18*6A
2024-08-29T22:03:05.2233828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,23.98*46
2024-08-29T22:03:06.2232131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,23.86*42
2024-08-29T22:03:07.2231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,23.67*48
2024-08-29T22:03:08.2228481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,23.36*65
2024-08-29T22:03:09.2226707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,23.16*64
2024-08-29T22:03:10.2224144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,23.29*68
2024-08-29T22:03:11.2222520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,23.66*6D
2024-08-29T22:03:12.2220596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,23.67*4D
2024-08-29T22:03:13.2218653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.20,23.02*63
2024-08-29T22:03:14.2264267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.70,22.34*64
2024-08-29T22:03:15.2262033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,22.19*6A
2024-08-29T22:03:16.2130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,22.48*4B
2024-08-29T22:03:17.2254656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,22.79*68
2024-08-29T22:03:18.2143993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,23.10*6D
2024-08-29T22:03:19.2297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,23.52*4B
2024-08-29T22:03:20.2178194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,23.72*44
2024-08-29T22:03:21.2195443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,23.57*43
2024-08-29T22:03:22.2192501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,23.37*4A
2024-08-29T22:03:23.2191224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,23.34*68
2024-08-29T22:03:24.2189493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,23.28*6C
2024-08-29T22:03:25.2241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,23.28*42
2024-08-29T22:03:26.2259512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,23.54*45
2024-08-29T22:03:27.2257197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,23.77*4B
2024-08-29T22:03:28.2254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,23.76*6A
2024-08-29T22:03:29.2252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,23.66*49
2024-08-29T22:03:30.2250675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,23.67*41
2024-08-29T22:03:31.2247467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,23.63*45
2024-08-29T22:03:32.2247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,23.69*62
2024-08-29T22:03:33.2244345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,23.90*61
2024-08-29T22:03:34.2242485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,23.84*4E
2024-08-29T22:03:35.2269972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,23.66*4E
2024-08-29T22:03:36.2268106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,23.79*45
2024-08-29T22:03:37.2266085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,23.93*43
2024-08-29T22:03:38.2263788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,23.78*4B
2024-08-29T22:03:39.2265260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,23.74*4B
2024-08-29T22:03:40.2261873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,24.06*4F
2024-08-29T22:03:41.2310978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,24.33*44
2024-08-29T22:03:42.2309354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,24.26*4A
2024-08-29T22:03:43.2152252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,24.26*63
2024-08-29T22:03:44.2148756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,24.46*67
2024-08-29T22:03:45.2147170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,24.55*4E
2024-08-29T22:03:46.2144935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,24.32*62
2024-08-29T22:03:47.2181158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.88,24.07*64
2024-08-29T22:03:48.2178685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,24.14*42
2024-08-29T22:03:49.2176360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,24.25*60
2024-08-29T22:03:50.2174712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,24.01*6D
2024-08-29T22:03:51.2172533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,23.88*4B
2024-08-29T22:03:52.2170661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,24.21*4F
2024-08-29T22:03:53.2168571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,24.53*63
2024-08-29T22:03:54.2168497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,24.65*43
2024-08-29T22:03:55.2164707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,24.69*4D
2024-08-29T22:03:56.2161977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,24.48*41
2024-08-29T22:03:57.2160339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,24.14*4C
2024-08-29T22:03:58.2157895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,24.01*43
2024-08-29T22:03:59.2156251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,24.30*6D
2024-08-29T22:04:00.2154047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,24.63*62
2024-08-29T22:04:01.2151545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,24.59*42
2024-08-29T22:04:02.2176922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,24.38*6A
2024-08-29T22:04:03.2175306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,24.09*4F
2024-08-29T22:04:04.2172821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,23.92*47
2024-08-29T22:04:05.2170989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,24.24*6E
2024-08-29T22:04:06.2264803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,24.62*65
2024-08-29T22:04:07.2263239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,24.54*4D
2024-08-29T22:04:08.2260618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.12,24.25*64
2024-08-29T22:04:09.2258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,24.28*62
2024-08-29T22:04:10.2256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,24.56*60
2024-08-29T22:04:11.2254651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,24.87*65
2024-08-29T22:04:12.2252578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,25.25*6A
2024-08-29T22:04:13.2251143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,25.80*47
2024-08-29T22:04:14.2249211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,26.46*41
2024-08-29T22:04:15.2247032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,27.28*4A
2024-08-29T22:04:16.2283538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,28.04*6E
2024-08-29T22:04:17.2265897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,28.39*60
2024-08-29T22:04:18.2263246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,28.50*47
2024-08-29T22:04:19.2260892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,28.97*41
2024-08-29T22:04:20.2259485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,29.67*43
2024-08-29T22:04:21.2279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,29.95*63
2024-08-29T22:04:22.2255275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,29.86*42
2024-08-29T22:04:23.2275904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,29.92*61
2024-08-29T22:04:24.2274089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,30.26*42
2024-08-29T22:04:25.2271881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,30.42*4B
2024-08-29T22:04:26.2268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,30.36*42
2024-08-29T22:04:27.2267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,30.31*64
2024-08-29T22:04:28.2289408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,30.30*63
2024-08-29T22:04:29.2287304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,30.51*4C
2024-08-29T22:04:30.2285918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,30.83*40
2024-08-29T22:04:31.2173149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,30.90*60
2024-08-29T22:04:32.2172507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,30.55*49
2024-08-29T22:04:33.2170289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,30.29*4C
2024-08-29T22:04:34.2167714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,30.53*47
2024-08-29T22:04:35.2199693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,30.78*65
2024-08-29T22:04:36.2198003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,30.65*6B
2024-08-29T22:04:37.2195904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,30.34*61
2024-08-29T22:04:38.2193971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,30.40*48
2024-08-29T22:04:39.2222809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,30.81*63
2024-08-29T22:04:40.2220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,31.05*61
2024-08-29T22:04:41.2219468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,31.00*6D
2024-08-29T22:04:42.2216876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,30.75*4E
2024-08-29T22:04:43.2215129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,30.22*44
2024-08-29T22:04:44.2212888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,29.89*41
2024-08-29T22:04:45.2211604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,30.29*68
2024-08-29T22:04:46.2208790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.07,30.94*45
2024-08-29T22:04:47.2206955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.65,31.27*4A
2024-08-29T22:04:48.2205172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.46,31.22*4D
2024-08-29T22:04:49.2202310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,31.00*49
2024-08-29T22:04:50.2200942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.43,30.94*45
2024-08-29T22:04:51.2311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.22,30.96*41
2024-08-29T22:04:52.2153468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,30.84*67
2024-08-29T22:04:53.2152433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,30.81*68
2024-08-29T22:04:54.2149538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,31.31*4E
2024-08-29T22:04:55.2148267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,31.78*4C
2024-08-29T22:04:56.2145529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.78,31.54*61
2024-08-29T22:04:57.2299780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.50,31.12*65
2024-08-29T22:04:58.2297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,31.29*40
2024-08-29T22:04:59.2295315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,31.92*63
2024-08-29T22:05:00.2292009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,32.54*64
2024-08-29T22:05:01.2135197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,32.88*40
2024-08-29T22:05:02.2289569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,32.97*6B
2024-08-29T22:05:03.2287504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,32.95*4F
2024-08-29T22:05:04.2285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,33.05*48
2024-08-29T22:05:05.2283410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.48,33.12*6B
2024-08-29T22:05:06.2281651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,32.90*6F
2024-08-29T22:05:07.2160511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,32.78*44
2024-08-29T22:05:08.2204545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.82,33.05*6B
2024-08-29T22:05:09.2202395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.34,33.43*64
2024-08-29T22:05:10.2200434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,33.73*46
2024-08-29T22:05:11.2197841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,33.96*6E
2024-08-29T22:05:12.2196144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,34.19*69
2024-08-29T22:05:13.2193964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.16,34.47*62
2024-08-29T22:05:14.2192308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,34.96*41
2024-08-29T22:05:15.2193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,35.40*4C
2024-08-29T22:05:16.2191386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.60,35.16*68
2024-08-29T22:05:17.2189523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.82,34.61*67
2024-08-29T22:05:18.2187929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.00,34.33*67
2024-08-29T22:05:19.2186563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,34.36*67
2024-08-29T22:05:20.2242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,34.66*6F
2024-08-29T22:05:21.2241549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,35.03*6F
2024-08-29T22:05:22.2238517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,35.31*4D
2024-08-29T22:05:23.2272265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,35.66*4A
2024-08-29T22:05:24.2167179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,35.96*43
2024-08-29T22:05:25.2164983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,36.07*60
2024-08-29T22:05:26.2163576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,35.81*63
2024-08-29T22:05:27.2161946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,35.39*6E
2024-08-29T22:05:28.2159993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,35.19*6B
2024-08-29T22:05:29.2156722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,35.19*6C
2024-08-29T22:05:30.2155226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,35.09*6E
2024-08-29T22:05:31.2153290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,34.87*6D
2024-08-29T22:05:32.2307384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,34.87*6E
2024-08-29T22:05:33.2305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,35.14*41
2024-08-29T22:05:34.2303517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,35.29*45
2024-08-29T22:05:35.2300886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,35.08*43
2024-08-29T22:05:36.2299431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,34.66*47
2024-08-29T22:05:37.2297517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,34.46*63
2024-08-29T22:05:38.2139713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,34.71*46
2024-08-29T22:05:39.2174598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.78,35.10*40
2024-08-29T22:05:40.2172480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,35.17*44
2024-08-29T22:05:41.2170923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,34.77*4E
2024-08-29T22:05:42.2168916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,34.46*46
2024-08-29T22:05:43.2166214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,34.53*49
2024-08-29T22:05:44.2164623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,34.80*6F
2024-08-29T22:05:45.2162698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.59,35.23*44
2024-08-29T22:05:46.2161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,35.50*4B
2024-08-29T22:05:47.2159035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,35.34*60
2024-08-29T22:05:48.2327337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.76,35.20*45
2024-08-29T22:05:49.2310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,35.37*47
2024-08-29T22:05:50.2152755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,35.41*62
2024-08-29T22:05:51.2262095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,35.47*64
2024-08-29T22:05:52.2210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,35.65*66
2024-08-29T22:05:53.2171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,35.46*4F
2024-08-29T22:05:54.2168796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.69,35.26*40
2024-08-29T22:05:55.2166949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,35.58*46
2024-08-29T22:05:56.2164704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,35.93*41
2024-08-29T22:05:57.2163316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.64,35.96*4B
2024-08-29T22:05:58.2160686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.61,35.78*6F
2024-08-29T22:05:59.2159247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,35.46*6B
2024-08-29T22:06:00.2312813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,35.31*4D
2024-08-29T22:06:01.2154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,35.73*6C
2024-08-29T22:06:02.2152925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.97,36.66*6F
2024-08-29T22:06:03.2150599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,37.40*4E
2024-08-29T22:06:04.2149017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.71,37.29*68
2024-08-29T22:06:05.2303134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.22,36.76*63
2024-08-29T22:06:06.2301081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,36.76*48
2024-08-29T22:06:07.2298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,37.09*6D
2024-08-29T22:06:08.2216894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,37.32*68
2024-08-29T22:06:09.2214845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,37.64*63
2024-08-29T22:06:10.2212443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,38.17*6F
2024-08-29T22:06:11.2210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,38.36*44
2024-08-29T22:06:12.2259341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,38.05*46
2024-08-29T22:06:13.2256532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,37.96*4A
2024-08-29T22:06:14.2254825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,38.18*66
2024-08-29T22:06:15.2252608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,38.22*4C
2024-08-29T22:06:16.2250968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.09,38.22*4E
2024-08-29T22:06:17.2248207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.46,38.12*69
2024-08-29T22:06:18.2246346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.26,37.73*64
2024-08-29T22:06:19.2244524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,37.41*4E
2024-08-29T22:06:20.2242605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,37.53*49
2024-08-29T22:06:21.2240551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.48,37.94*6C
2024-08-29T22:06:22.2238908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,38.17*67
2024-08-29T22:06:23.2281450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,38.01*68
2024-08-29T22:06:24.2279512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.33,37.68*6B
2024-08-29T22:06:25.2186608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.51,37.50*65
2024-08-29T22:06:26.2215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,37.50*44
2024-08-29T22:06:27.2177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,37.75*69
2024-08-29T22:06:28.2194997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.67,38.22*63
2024-08-29T22:06:29.2193262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.66,38.49*4A
2024-08-29T22:06:30.2191374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.46,38.17*45
2024-08-29T22:06:31.2189724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.30,38.00*43
2024-08-29T22:06:32.2240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,38.61*4C
2024-08-29T22:06:33.2270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.28,39.38*41
2024-08-29T22:06:34.2267906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.01,39.53*4C
2024-08-29T22:06:35.2265703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.26,38.97*6B
2024-08-29T22:06:36.2263742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.52,38.33*65
2024-08-29T22:06:37.2261893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,38.30*46
2024-08-29T22:06:38.2260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.60,38.64*60
2024-08-29T22:06:39.2258987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.57,39.00*6A
2024-08-29T22:06:40.2256842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,39.25*66
2024-08-29T22:06:41.2254114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,39.22*43
2024-08-29T22:06:42.2255294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,38.89*46
2024-08-29T22:06:43.2253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.17,38.76*47
2024-08-29T22:06:44.2275484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,38.83*64
2024-08-29T22:06:45.2273435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.85,38.74*42
2024-08-29T22:06:46.2270724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.12,38.62*40
2024-08-29T22:06:47.2269614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,38.61*65
2024-08-29T22:06:48.2267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,38.42*60
2024-08-29T22:06:49.2265202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,38.22*40
2024-08-29T22:06:50.2262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,38.30*68
2024-08-29T22:06:51.2261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,38.38*6C
2024-08-29T22:06:52.2260037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,38.24*41
2024-08-29T22:06:53.2302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,38.02*46
2024-08-29T22:06:54.2299945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,38.25*4A
2024-08-29T22:06:55.2141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,38.65*4C
2024-08-29T22:06:56.2139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.31,38.59*49
2024-08-29T22:06:57.2137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.51,38.25*42
2024-08-29T22:06:58.2291307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,38.01*68
2024-08-29T22:06:59.2290064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,37.81*42
2024-08-29T22:07:00.2287522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,37.58*41
2024-08-29T22:07:01.2286127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,37.61*60
2024-08-29T22:07:02.2302258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,37.92*6C
2024-08-29T22:07:03.2298476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,38.10*60
2024-08-29T22:07:04.2297832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,38.02*6E
2024-08-29T22:07:05.2295462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,37.85*61
2024-08-29T22:07:06.2295085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,37.83*6F
2024-08-29T22:07:07.2291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,37.89*4E
2024-08-29T22:07:08.2290541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,37.75*4F
2024-08-29T22:07:09.2286693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,37.57*4A
2024-08-29T22:07:10.2286581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,37.69*4B
2024-08-29T22:07:11.2283643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,38.04*6A
2024-08-29T22:07:12.2281644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,38.24*6C
2024-08-29T22:07:13.2279826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,38.14*6B
2024-08-29T22:07:14.2168144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,37.84*40
2024-08-29T22:07:15.2321714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,37.52*42
2024-08-29T22:07:16.2319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,37.54*42
2024-08-29T22:07:17.2161834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,37.99*65
2024-08-29T22:07:18.2160637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,38.47*62
2024-08-29T22:07:19.2197794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,38.73*6C
2024-08-29T22:07:20.2196194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,38.80*48
2024-08-29T22:07:21.2193613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.07,38.47*68
2024-08-29T22:07:22.2192642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.18,37.95*60
2024-08-29T22:07:23.2190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,37.87*4B
2024-08-29T22:07:24.2187287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,38.21*69
2024-08-29T22:07:25.2185900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,38.49*6B
2024-08-29T22:07:26.2183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,38.58*4D
2024-08-29T22:07:27.2181786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,38.54*4B
2024-08-29T22:07:28.2180185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,38.33*4A
2024-08-29T22:07:29.2259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,38.34*44
2024-08-29T22:07:30.2258112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,38.76*69
2024-08-29T22:07:31.2255450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.70,38.88*41
2024-08-29T22:07:32.2254916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.75,38.41*63
2024-08-29T22:07:33.2252127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,38.18*6C
2024-08-29T22:07:34.2249899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,38.42*44
2024-08-29T22:07:35.2248108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,38.68*60
2024-08-29T22:07:36.2279027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.31,38.67*6A
2024-08-29T22:07:37.2303309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,38.53*46
2024-08-29T22:07:38.2301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,38.52*4A
2024-08-29T22:07:39.2301141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.55,38.41*67
2024-08-29T22:07:40.2295858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.52,38.31*6C
2024-08-29T22:07:41.2180494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.65,38.29*48
2024-08-29T22:07:42.2293607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,38.21*6A
2024-08-29T22:07:43.2291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,38.27*6C
2024-08-29T22:07:44.2289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,38.37*45
2024-08-29T22:07:45.2287733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,38.12*46
2024-08-29T22:07:46.2285548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,38.06*40
2024-08-29T22:07:47.2284848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,38.39*4A
2024-08-29T22:07:48.2282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.27,38.47*41
2024-08-29T22:07:49.2280005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.90,38.32*61
2024-08-29T22:07:50.2303233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,38.39*69
2024-08-29T22:07:51.2320468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,38.35*47
2024-08-29T22:07:52.2317998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,38.00*49
2024-08-29T22:07:53.2316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,37.76*42
2024-08-29T22:07:54.2157525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,37.93*61
2024-08-29T22:07:55.2155916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,38.28*4A
2024-08-29T22:07:56.2154680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.66,38.44*43
2024-08-29T22:07:57.2151892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.32,38.28*6C
2024-08-29T22:07:58.2306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,37.95*4F
2024-08-29T22:07:59.2304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,37.82*46
2024-08-29T22:08:00.2301619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,38.02*43
2024-08-29T22:08:01.2300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,38.43*62
2024-08-29T22:08:02.2298185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,38.70*6B
2024-08-29T22:08:03.2296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,38.60*66
2024-08-29T22:08:04.2294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.93,38.30*6A
2024-08-29T22:08:05.2327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,38.14*61
2024-08-29T22:08:06.2290496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,38.32*6A
2024-08-29T22:08:07.2289073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,38.52*64
2024-08-29T22:08:08.2287224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,38.49*69
2024-08-29T22:08:09.2282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,38.53*6F
2024-08-29T22:08:10.2282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,38.60*42
2024-08-29T22:08:11.2280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,38.57*4C
2024-08-29T22:08:12.2278781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,38.59*46
2024-08-29T22:08:13.2182147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,38.71*69
2024-08-29T22:08:14.2178994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,38.84*63
2024-08-29T22:08:15.2176722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,38.99*69
2024-08-29T22:08:16.2175201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,39.00*6B
2024-08-29T22:08:17.2173336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,38.68*67
2024-08-29T22:08:18.2327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,38.30*41
2024-08-29T22:08:19.2325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,38.38*4F
2024-08-29T22:08:20.2167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,38.77*6A
2024-08-29T22:08:21.2164861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,39.03*63
2024-08-29T22:08:22.2201430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,39.04*45
2024-08-29T22:08:23.2198271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,38.87*45
2024-08-29T22:08:24.2197151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,38.75*48
2024-08-29T22:08:25.2195707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,38.63*45
2024-08-29T22:08:26.2192962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,38.45*6F
2024-08-29T22:08:27.2192082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.95,38.43*4C
2024-08-29T22:08:28.2189522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,38.58*4E
2024-08-29T22:08:29.2188462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,38.50*4D
2024-08-29T22:08:30.2185736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,38.18*4F
2024-08-29T22:08:31.2183287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.51,38.31*40
2024-08-29T22:08:32.2180640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,38.61*69
2024-08-29T22:08:33.2180382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,38.44*6C
2024-08-29T22:08:34.2178551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.30,37.82*64
2024-08-29T22:08:35.2176008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.42,37.27*6A
2024-08-29T22:08:36.2174362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,37.17*48
2024-08-29T22:08:37.2172219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,37.43*65
2024-08-29T22:08:38.2170481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,37.66*6E
2024-08-29T22:08:39.2168086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,38.03*47
2024-08-29T22:08:40.2166308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,38.28*42
2024-08-29T22:08:41.2320640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,38.00*45
2024-08-29T22:08:42.2318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,37.66*4D
2024-08-29T22:08:43.2316839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,37.75*4C
2024-08-29T22:08:44.2314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,38.24*6E
2024-08-29T22:08:45.2156301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.00,38.60*41
2024-08-29T22:08:46.2153769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,38.38*49
2024-08-29T22:08:47.2308514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.33,37.92*67
2024-08-29T22:08:48.2306436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,37.54*49
2024-08-29T22:08:49.2304408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,37.30*49
2024-08-29T22:08:50.2302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,37.43*60
2024-08-29T22:08:51.2300326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,37.85*65
2024-08-29T22:08:52.2298969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,38.07*40
2024-08-29T22:08:53.2201115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,38.00*67
2024-08-29T22:08:54.2198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,37.89*6A
2024-08-29T22:08:55.2197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,37.77*47
2024-08-29T22:08:56.2194954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,37.51*60
2024-08-29T22:08:57.2191963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,37.25*6C
2024-08-29T22:08:58.2190975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,37.22*40
2024-08-29T22:08:59.2189466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,37.52*4D
2024-08-29T22:09:00.2186544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,37.81*6E
2024-08-29T22:09:01.2185187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,37.85*4D
2024-08-29T22:09:02.2183341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,37.91*44
2024-08-29T22:09:03.2180811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,38.16*62
2024-08-29T22:09:04.2178790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,38.22*44
2024-08-29T22:09:05.2178238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.64,37.97*42
2024-08-29T22:09:06.2174894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.72,37.86*4D
2024-08-29T22:09:07.2329959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,37.85*44
2024-08-29T22:09:08.2171151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.10,37.82*4B
2024-08-29T22:09:09.2168901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.18,38.04*46
2024-08-29T22:09:10.2167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,38.34*45
2024-08-29T22:09:11.2321395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,38.43*4B
2024-08-29T22:09:12.2319483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,38.33*4A
2024-08-29T22:09:13.2317914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,38.31*41
2024-08-29T22:09:14.2160685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,38.49*61
2024-08-29T22:09:15.2157734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,38.90*61
2024-08-29T22:09:16.2155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,39.19*6D
2024-08-29T22:09:17.2219299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.84,38.93*6C
2024-08-29T22:09:18.2217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.27,38.38*69
2024-08-29T22:09:19.2292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,38.05*4D
2024-08-29T22:09:20.2171676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,37.99*6E
2024-08-29T22:09:21.2170890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,38.27*6F
2024-08-29T22:09:22.2167789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,38.71*4F
2024-08-29T22:09:23.2166026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,39.10*42
2024-08-29T22:09:24.2320338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,39.16*47
2024-08-29T22:09:25.2319166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,39.22*4C
2024-08-29T22:09:26.2317767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,39.29*44
2024-08-29T22:09:27.2315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,39.15*44
2024-08-29T22:09:28.2311561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,39.06*4F
2024-08-29T22:09:29.2309972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,39.13*49
2024-08-29T22:09:30.2153224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,39.23*4B
2024-08-29T22:09:31.2150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.50,39.48*44
2024-08-29T22:09:32.2149310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,39.63*47
2024-08-29T22:09:33.2303041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,39.31*6C
2024-08-29T22:09:34.2301013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.12,38.86*49
2024-08-29T22:09:35.2241683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.72,38.72*41
2024-08-29T22:09:36.2238455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,38.86*44
2024-08-29T22:09:37.2235591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,39.11*6E
2024-08-29T22:09:38.2233356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.48,39.45*4C
2024-08-29T22:09:39.2232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.92,39.66*48
2024-08-29T22:09:40.2264850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.13,39.49*6E
2024-08-29T22:09:41.2262325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,38.92*67
2024-08-29T22:09:42.2261121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,38.52*46
2024-08-29T22:09:43.2259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.08,38.49*65
2024-08-29T22:09:44.2257188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.66,38.45*68
2024-08-29T22:09:45.2305222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,38.46*66
2024-08-29T22:09:46.2303165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,38.67*6D
2024-08-29T22:09:47.2301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,38.86*63
2024-08-29T22:09:48.2299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,38.90*65
2024-08-29T22:09:49.2296504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,39.04*68
2024-08-29T22:09:50.2183850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,39.18*48
2024-08-29T22:09:51.2182563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,39.03*42
2024-08-29T22:09:52.2179353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,38.69*42
2024-08-29T22:09:53.2334397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,38.31*46
2024-08-29T22:09:54.2175018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,38.21*63
2024-08-29T22:09:55.2173220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,38.65*6A
2024-08-29T22:09:56.2170829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.13,39.08*62
2024-08-29T22:09:57.2169602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,39.01*62
2024-08-29T22:09:58.2323629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,38.73*42
2024-08-29T22:09:59.2321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,38.67*42
2024-08-29T22:10:00.2319713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,38.64*41
2024-08-29T22:10:01.2161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,38.48*62
2024-08-29T22:10:02.2160658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,38.40*40
2024-08-29T22:10:03.2158408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.73,38.36*6F
2024-08-29T22:10:04.2311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,38.20*6C
2024-08-29T22:10:05.2310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,38.17*40
2024-08-29T22:10:06.2309490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,38.27*67
2024-08-29T22:10:07.2307432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,38.27*60
2024-08-29T22:10:08.2304883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,38.13*4E
2024-08-29T22:10:09.2302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,37.93*4C
2024-08-29T22:10:10.2324377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,37.87*4A
2024-08-29T22:10:11.2229901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,38.11*43
2024-08-29T22:10:12.2229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.77,38.63*4E
2024-08-29T22:10:13.2226256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.13,38.79*4B
2024-08-29T22:10:14.2224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,38.35*6F
2024-08-29T22:10:15.2222664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.03,37.85*45
2024-08-29T22:10:16.2220891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,37.81*48
2024-08-29T22:10:17.2256530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,38.14*6D
2024-08-29T22:10:18.2254172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,38.39*6B
2024-08-29T22:10:19.2294620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,38.49*64
2024-08-29T22:10:20.2293801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,38.69*64
2024-08-29T22:10:21.2162995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.56,38.71*60
2024-08-29T22:10:22.2160719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.87,38.39*6F
2024-08-29T22:10:23.2314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,37.96*6A
2024-08-29T22:10:24.2312907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,37.80*6E
2024-08-29T22:10:25.2311153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,37.88*65
2024-08-29T22:10:26.2308987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,38.07*63
2024-08-29T22:10:27.2307564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,38.14*67
2024-08-29T22:10:28.2305101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,38.04*42
2024-08-29T22:10:29.2302673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,37.91*4A
2024-08-29T22:10:30.2299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,37.92*40
2024-08-29T22:10:31.2299229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,38.04*6F
2024-08-29T22:10:32.2296227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,38.03*40
2024-08-29T22:10:33.2295139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,37.76*68
2024-08-29T22:10:34.2292886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,37.60*40
2024-08-29T22:10:35.2314733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,37.66*46
2024-08-29T22:10:36.2312680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,37.68*4C
2024-08-29T22:10:37.2310871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,37.73*67
2024-08-29T22:10:38.2308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,37.79*61
2024-08-29T22:10:39.2306347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,37.64*49
2024-08-29T22:10:40.2304620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,37.59*4F
2024-08-29T22:10:41.2303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,37.63*44
2024-08-29T22:10:42.2300972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,37.56*4A
2024-08-29T22:10:43.2298644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,37.50*6D
2024-08-29T22:10:44.2296655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,37.44*68
2024-08-29T22:10:45.2295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,37.46*60
2024-08-29T22:10:46.2293044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,37.44*48
2024-08-29T22:10:47.2290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,37.42*61
2024-08-29T22:10:48.2289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,37.56*64
2024-08-29T22:10:49.2287183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,37.56*4D
2024-08-29T22:10:50.2285287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,37.51*65
2024-08-29T22:10:51.2283357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,37.70*6A
2024-08-29T22:10:52.2280960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,37.92*44
2024-08-29T22:10:53.2279969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,37.89*4C
2024-08-29T22:10:54.2277210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,37.75*42
2024-08-29T22:10:55.2275990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,37.43*41
2024-08-29T22:10:56.2274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,37.34*43
2024-08-29T22:10:57.2271426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,37.73*63
2024-08-29T22:10:58.2269864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,38.07*6C
2024-08-29T22:10:59.2267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,38.12*6F
2024-08-29T22:11:00.2265662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,38.03*6F
2024-08-29T22:11:01.2263492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,38.08*6C
2024-08-29T22:11:02.2262427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,38.25*6A
2024-08-29T22:11:03.2292435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,38.21*6A
2024-08-29T22:11:04.2290178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,38.10*4D
2024-08-29T22:11:05.2288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,38.14*41
2024-08-29T22:11:06.2286377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,38.36*47
2024-08-29T22:11:07.2284206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,38.62*6B
2024-08-29T22:11:08.2282033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.28,38.74*65
2024-08-29T22:11:09.2280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,38.86*4E
2024-08-29T22:11:10.2278455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,38.83*6B
2024-08-29T22:11:11.2276352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,38.62*4A
2024-08-29T22:11:12.2274564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,38.42*44
2024-08-29T22:11:13.2307325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,38.37*40
2024-08-29T22:11:14.2223724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,38.53*48
2024-08-29T22:11:15.2222138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,38.72*6F
2024-08-29T22:11:16.2219441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,38.72*4F
2024-08-29T22:11:17.2217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.12,38.85*4D
2024-08-29T22:11:18.2216066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,39.16*6C
2024-08-29T22:11:19.2214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,39.30*4E
2024-08-29T22:11:20.2212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,39.19*40
2024-08-29T22:11:21.2209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,38.93*43
2024-08-29T22:11:22.2207687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,38.69*45
2024-08-29T22:11:23.2205746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,38.63*46
2024-08-29T22:11:24.2204611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,38.62*60
2024-08-29T22:11:25.2201372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,38.64*6E
2024-08-29T22:11:26.2199113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,38.86*64
2024-08-29T22:11:27.2196958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,39.04*63
2024-08-29T22:11:28.2220980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,39.10*60
2024-08-29T22:11:29.2218992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,39.00*4A
2024-08-29T22:11:30.2217783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,38.86*48
2024-08-29T22:11:31.2215826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,38.89*60
2024-08-29T22:11:32.2261583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,38.92*48
2024-08-29T22:11:33.2258868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,38.79*6D
2024-08-29T22:11:34.2256491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,38.66*64
2024-08-29T22:11:35.2255478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,38.55*40
2024-08-29T22:11:36.2252949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,38.37*48
2024-08-29T22:11:37.2252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,38.31*69
2024-08-29T22:11:38.2249581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,38.34*68
2024-08-29T22:11:39.2247901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,38.34*69
2024-08-29T22:11:40.2246101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,38.50*67
2024-08-29T22:11:41.2244581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,38.74*61
2024-08-29T22:11:42.2243105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,38.68*40
2024-08-29T22:11:43.2241298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,38.47*4E
2024-08-29T22:11:44.2239825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,38.41*49
2024-08-29T22:11:45.2238093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,38.36*6C
2024-08-29T22:11:46.2235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,38.29*64
2024-08-29T22:11:47.2233312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,38.18*45
2024-08-29T22:11:48.2231467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,38.00*6D
2024-08-29T22:11:49.2270018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,38.08*6D
2024-08-29T22:11:50.2267372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,38.55*41
2024-08-29T22:11:51.2265516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,38.76*65
2024-08-29T22:11:52.2264413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,38.55*4B
2024-08-29T22:11:53.2261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,38.37*44
2024-08-29T22:11:54.2259119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,38.22*46
2024-08-29T22:11:55.2256557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,38.13*41
2024-08-29T22:11:56.2254025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,38.12*65
2024-08-29T22:11:57.2252919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,38.06*48
2024-08-29T22:11:58.2250279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,38.23*6D
2024-08-29T22:11:59.2249317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,38.51*6A
2024-08-29T22:12:00.2247229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,38.49*45
2024-08-29T22:12:01.2243870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,38.19*65
2024-08-29T22:12:02.2243408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,38.17*44
2024-08-29T22:12:03.2276334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,38.39*67
2024-08-29T22:12:04.2275045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,38.49*63
2024-08-29T22:12:05.2311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,38.46*45
2024-08-29T22:12:06.2309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,38.28*65
2024-08-29T22:12:07.2307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,37.91*6B
2024-08-29T22:12:08.2326721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,37.67*6F
2024-08-29T22:12:09.2304185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,37.92*40
2024-08-29T22:12:10.2301510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,38.31*43
2024-08-29T22:12:11.2298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,38.52*6D
2024-08-29T22:12:12.2297813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,38.71*61
2024-08-29T22:12:13.2296010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,38.75*42
2024-08-29T22:12:14.2294833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,38.51*44
2024-08-29T22:12:15.2291961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,38.25*49
2024-08-29T22:12:16.2290055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,38.14*4A
2024-08-29T22:12:17.2169163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,38.20*69
2024-08-29T22:12:18.2167667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,38.43*4D
2024-08-29T22:12:19.2165214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,38.64*42
2024-08-29T22:12:20.2319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,38.58*63
2024-08-29T22:12:21.2317171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,38.53*40
2024-08-29T22:12:22.2315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,38.81*4A
2024-08-29T22:12:23.2312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,39.06*69
2024-08-29T22:12:24.2320999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,39.03*6E
2024-08-29T22:12:25.2308629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,39.02*41
2024-08-29T22:12:26.2307094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,38.94*47
2024-08-29T22:12:27.2305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,38.79*4C
2024-08-29T22:12:28.2303228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,38.88*47
2024-08-29T22:12:29.2301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,38.99*6A
2024-08-29T22:12:30.2299175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,38.96*48
2024-08-29T22:12:31.2169780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,38.89*47
2024-08-29T22:12:32.2323934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,38.81*67
2024-08-29T22:12:33.2322121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,38.73*4A
2024-08-29T22:12:34.2320275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,38.59*47
2024-08-29T22:12:35.2318502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,38.60*6E
2024-08-29T22:12:36.2316298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,38.84*64
2024-08-29T22:12:37.2314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,39.03*64
2024-08-29T22:12:38.2312140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,38.94*44
2024-08-29T22:12:39.2310382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,38.85*4E
2024-08-29T22:12:40.2308733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,38.73*46
2024-08-29T22:12:41.2306406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,38.49*67
2024-08-29T22:12:42.2326926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,38.33*6E
2024-08-29T22:12:43.2324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,38.32*69
2024-08-29T22:12:44.2321630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,38.22*6E
2024-08-29T22:12:45.2320322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,38.13*46
2024-08-29T22:12:46.2318175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,38.18*4A
2024-08-29T22:12:47.2189292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,38.23*42
2024-08-29T22:12:48.2188783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,38.28*62
2024-08-29T22:12:49.2185260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,38.30*6E
2024-08-29T22:12:50.2339367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,38.27*4F
2024-08-29T22:12:51.2337477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,38.34*4B
2024-08-29T22:12:52.2178582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,38.31*69
2024-08-29T22:12:53.2176790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.83,38.12*48
2024-08-29T22:12:54.2198593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.47,37.83*41
2024-08-29T22:12:55.2219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,37.50*62
2024-08-29T22:12:56.2261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,37.61*47
2024-08-29T22:12:57.2258978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,38.11*6F
2024-08-29T22:12:58.2257004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,38.32*6E
2024-08-29T22:12:59.2255924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,38.00*48
2024-08-29T22:13:00.2252695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.78,37.60*6B
2024-08-29T22:13:01.2249983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,37.57*66
2024-08-29T22:13:02.2248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,37.72*68
2024-08-29T22:13:03.2247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,37.86*6D
2024-08-29T22:13:04.2245948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,38.20*6B
2024-08-29T22:13:05.2243467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,38.40*4A
2024-08-29T22:13:06.2240822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,38.20*4E
2024-08-29T22:13:07.2238959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,37.92*47
2024-08-29T22:13:08.2236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,37.66*4A
2024-08-29T22:13:09.2234909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,37.49*6C
2024-08-29T22:13:10.2233063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,37.46*4B
2024-08-29T22:13:11.2252366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,37.69*47
2024-08-29T22:13:12.2250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,38.01*6B
2024-08-29T22:13:13.2248232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,38.25*44
2024-08-29T22:13:14.2246592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,38.27*4E
2024-08-29T22:13:15.2244906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,38.03*48
2024-08-29T22:13:16.2242471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,37.86*44
2024-08-29T22:13:17.2239917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,37.93*4E
2024-08-29T22:13:18.2238356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,38.02*6F
2024-08-29T22:13:19.2236563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,38.02*69
2024-08-29T22:13:20.2233917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,38.12*67
2024-08-29T22:13:21.2232665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,38.27*63
2024-08-29T22:13:22.2229119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,38.32*6E
2024-08-29T22:13:23.2228458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,38.48*4A
2024-08-29T22:13:24.2226361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,38.71*44
2024-08-29T22:13:25.2245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,38.53*48
2024-08-29T22:13:26.2242242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,37.92*4D
2024-08-29T22:13:27.2241587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,37.59*40
2024-08-29T22:13:28.2240370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,37.86*64
2024-08-29T22:13:29.2236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,38.40*68
2024-08-29T22:13:30.2235486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,38.83*6A
2024-08-29T22:13:31.2233393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,38.85*67
2024-08-29T22:13:32.2232367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.82,38.70*67
2024-08-29T22:13:33.2229374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,38.84*4C
2024-08-29T22:13:34.2226695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,38.95*6C
2024-08-29T22:13:35.2225628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,38.68*6C
2024-08-29T22:13:36.2223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,38.37*47
2024-08-29T22:13:37.2221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,38.27*49
2024-08-29T22:13:38.2219418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,38.19*4C
2024-08-29T22:13:39.2217588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,38.07*40
2024-08-29T22:13:40.2214786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,38.03*45
2024-08-29T22:13:41.2213364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,38.19*4F
2024-08-29T22:13:42.2211486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,38.53*6A
2024-08-29T22:13:43.2208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,38.75*4F
2024-08-29T22:13:44.2251893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,38.69*4F
2024-08-29T22:13:45.2249882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,38.52*46
2024-08-29T22:13:46.2248117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,38.35*47
2024-08-29T22:13:47.2246761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,38.11*6D
2024-08-29T22:13:48.2243992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.76,37.90*47
2024-08-29T22:13:49.2242160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.24,37.70*4C
2024-08-29T22:13:50.2240257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,37.77*4D
2024-08-29T22:13:51.2238398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,37.90*47
2024-08-29T22:13:52.2236543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,37.91*42
2024-08-29T22:13:53.2233056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,38.17*45
2024-08-29T22:13:54.2232504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,38.58*64
2024-08-29T22:13:55.2231361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,38.61*68
2024-08-29T22:13:56.2248701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,38.34*60
2024-08-29T22:13:57.2226086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.06,38.06*69
2024-08-29T22:13:58.2223801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,37.89*63
2024-08-29T22:13:59.2222507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,37.81*48
2024-08-29T22:14:00.2219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,37.73*67
2024-08-29T22:14:01.2218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,37.91*69
2024-08-29T22:14:02.2216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,38.29*68
2024-08-29T22:14:03.2214820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,38.40*44
2024-08-29T22:14:04.2212509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,38.04*4A
2024-08-29T22:14:05.2274895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.61,37.53*62
2024-08-29T22:14:06.2272575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,37.23*6E
2024-08-29T22:14:07.2270229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,37.48*46
2024-08-29T22:14:08.2269287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.00,38.06*44
2024-08-29T22:14:09.2266895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,38.32*69
2024-08-29T22:14:10.2294682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,38.10*4B
2024-08-29T22:14:11.2291166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,37.69*4B
2024-08-29T22:14:12.2288058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,37.35*4B
2024-08-29T22:14:13.2288201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,37.36*6E
2024-08-29T22:14:14.2285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,37.75*6C
2024-08-29T22:14:15.2283857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,38.08*4B
2024-08-29T22:14:16.2284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,37.96*65
2024-08-29T22:14:17.2282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,37.84*6C
2024-08-29T22:14:18.2281262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,38.12*49
2024-08-29T22:14:19.2278947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.03,38.35*68
2024-08-29T22:14:20.2305704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,38.23*69
2024-08-29T22:14:21.2317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,38.01*41
2024-08-29T22:14:22.2300780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,37.78*60
2024-08-29T22:14:23.2333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.61,37.65*65
2024-08-29T22:14:24.2175301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,37.88*4B
2024-08-29T22:14:25.2241084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,38.29*61
2024-08-29T22:14:26.2238337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,38.38*65
2024-08-29T22:14:27.2319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,38.23*45
2024-08-29T22:14:28.2242221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,38.04*4F
2024-08-29T22:14:29.2239744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,37.93*42
2024-08-29T22:14:30.2237332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,38.19*6C
2024-08-29T22:14:31.2331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,38.63*65
2024-08-29T22:14:32.2173495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,38.64*4E
2024-08-29T22:14:33.2327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.17,38.15*6B
2024-08-29T22:14:34.2325471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.51,37.65*62
2024-08-29T22:14:35.2324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,37.65*4C
2024-08-29T22:14:36.2321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,38.23*60
2024-08-29T22:14:37.2202092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,38.88*67
2024-08-29T22:14:38.2199934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,39.10*64
2024-08-29T22:14:39.2199533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,38.89*4B
2024-08-29T22:14:40.2352305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.50,38.66*47
2024-08-29T22:14:41.2351263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,38.50*48
2024-08-29T22:14:42.2193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,38.45*47
2024-08-29T22:14:43.2189964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.88,38.41*46
2024-08-29T22:14:44.2207548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,38.26*47
2024-08-29T22:14:45.2205305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,38.45*42
2024-08-29T22:14:46.2267868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,39.01*6C
2024-08-29T22:14:47.2266434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,39.20*63
2024-08-29T22:14:48.2264453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,38.93*4D
2024-08-29T22:14:49.2262553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,38.67*47
2024-08-29T22:14:50.2260559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,38.59*4D
2024-08-29T22:14:51.2257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,38.46*60
2024-08-29T22:14:52.2256253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.45,38.29*4B
2024-08-29T22:14:53.2254245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.41,38.09*49
2024-08-29T22:14:54.2253315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,37.92*6A
2024-08-29T22:14:55.2250543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,37.99*46
2024-08-29T22:14:56.2248478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,38.02*40
2024-08-29T22:14:57.2246465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,37.95*4D
2024-08-29T22:14:58.2244098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,37.93*47
2024-08-29T22:14:59.2243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,37.90*45
2024-08-29T22:15:00.2240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,37.74*61
2024-08-29T22:15:01.2238669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,37.53*64
2024-08-29T22:15:02.2235363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,37.82*4E
2024-08-29T22:15:03.2234628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,38.41*6A
2024-08-29T22:15:04.2232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,38.80*64
2024-08-29T22:15:05.2230526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,38.76*6D
2024-08-29T22:15:06.2229283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,38.54*40
2024-08-29T22:15:07.2226465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,38.73*49
2024-08-29T22:15:08.2224486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,39.22*43
2024-08-29T22:15:09.2222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,39.55*47
2024-08-29T22:15:10.2221701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.40,39.53*46
2024-08-29T22:15:11.2218415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,39.43*6A
2024-08-29T22:15:12.2216881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,39.12*47
2024-08-29T22:15:13.2214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,38.74*40
2024-08-29T22:15:14.2254172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,38.64*42
2024-08-29T22:15:15.2252014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,38.73*63
2024-08-29T22:15:16.2283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,38.82*66
2024-08-29T22:15:17.2281468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,38.90*40
2024-08-29T22:15:18.2279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,38.88*46
2024-08-29T22:15:19.2277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,38.66*65
2024-08-29T22:15:20.2275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,38.44*6E
2024-08-29T22:15:21.2271681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,38.32*44
2024-08-29T22:15:22.2296231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,38.02*47
2024-08-29T22:15:23.2294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,37.56*4C
2024-08-29T22:15:24.2292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,37.56*46
2024-08-29T22:15:25.2289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,37.90*6D
2024-08-29T22:15:26.2287695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.42,38.26*40
2024-08-29T22:15:27.2188221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.56,38.44*41
2024-08-29T22:15:28.2341807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,38.21*6C
2024-08-29T22:15:29.2339969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,37.93*41
2024-08-29T22:15:30.2218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,37.69*4A
2024-08-29T22:15:31.2215896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,37.44*46
2024-08-29T22:15:32.2213744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,37.21*4F
2024-08-29T22:15:33.2211855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,37.24*4A
2024-08-29T22:15:34.2210659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,37.57*48
2024-08-29T22:15:35.2209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,37.74*61
2024-08-29T22:15:36.2205691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,37.43*44
2024-08-29T22:15:37.2204269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,36.78*44
2024-08-29T22:15:38.2203182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,36.25*4A
2024-08-29T22:15:39.2355837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,36.05*41
2024-08-29T22:15:40.2198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.39,36.23*4C
2024-08-29T22:15:41.2197028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.75,36.53*49
2024-08-29T22:15:42.2194666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.74,36.38*41
2024-08-29T22:15:43.2348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.22,35.67*6A
2024-08-29T22:15:44.2346869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,35.16*4F
2024-08-29T22:15:45.2345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,35.08*43
2024-08-29T22:15:46.2342188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.11,35.03*64
2024-08-29T22:15:47.2186497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,35.09*67
2024-08-29T22:15:48.2183994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,35.27*60
2024-08-29T22:15:49.2338038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.83,35.35*6B
2024-08-29T22:15:50.2334975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.10,35.35*62
2024-08-29T22:15:51.2182053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,35.33*42
2024-08-29T22:15:52.2176211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,35.08*42
2024-08-29T22:15:53.2329148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,34.79*4A
2024-08-29T22:15:54.2207601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,34.83*4F
2024-08-29T22:15:55.2204323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,34.94*6C
2024-08-29T22:15:56.2357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,35.05*4D
2024-08-29T22:15:57.2199490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,35.37*65
2024-08-29T22:15:58.2198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.98,35.49*67
2024-08-29T22:15:59.2196962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.44,35.13*61
2024-08-29T22:16:00.2349655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.44,34.80*6B
2024-08-29T22:16:01.2348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,34.78*44
2024-08-29T22:16:02.2360051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,34.73*6C
2024-08-29T22:16:03.2208294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,34.57*6C
2024-08-29T22:16:04.2342264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,34.64*46
2024-08-29T22:16:05.2184575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,34.96*6B
2024-08-29T22:16:06.2182556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,35.42*42
2024-08-29T22:16:07.2180567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.89,35.70*43
2024-08-29T22:16:08.2334893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.69,35.44*6A
2024-08-29T22:16:09.2227795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.33,34.91*6A
2024-08-29T22:16:10.2225621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,34.72*4D
2024-08-29T22:16:11.2223393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,34.79*6F
2024-08-29T22:16:12.2222437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.96,34.83*66
2024-08-29T22:16:13.2219966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,34.94*61
2024-08-29T22:16:14.2241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,35.19*45
2024-08-29T22:16:15.2239401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,35.45*41
2024-08-29T22:16:16.2237683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,35.55*60
2024-08-29T22:16:17.2235298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,35.43*61
2024-08-29T22:16:18.2267347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,35.33*4E
2024-08-29T22:16:19.2264527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,35.38*6D
2024-08-29T22:16:20.2263338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,35.46*61
2024-08-29T22:16:21.2260940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,35.47*44
2024-08-29T22:16:22.2258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,35.26*48
2024-08-29T22:16:23.2259434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,35.09*44
2024-08-29T22:16:24.2255427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,35.35*40
2024-08-29T22:16:25.2254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.50,35.72*4E
2024-08-29T22:16:26.2251300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.34,35.84*45
2024-08-29T22:16:27.2249116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.50,35.61*6B
2024-08-29T22:16:28.2247773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,35.31*4B
2024-08-29T22:16:29.2245305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,35.30*4A
2024-08-29T22:16:30.2271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.45,35.44*66
2024-08-29T22:16:31.2269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,35.35*63
2024-08-29T22:16:32.2266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,35.33*48
2024-08-29T22:16:33.2317119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.95,35.59*67
2024-08-29T22:16:34.2315435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.52,35.76*63
2024-08-29T22:16:35.2220140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.50,35.53*67
2024-08-29T22:16:36.2216941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,34.95*40
2024-08-29T22:16:37.2215208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,34.77*42
2024-08-29T22:16:38.2212927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,35.12*6C
2024-08-29T22:16:39.2211566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,35.34*6C
2024-08-29T22:16:40.2209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.96,35.36*47
2024-08-29T22:16:41.2207319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,35.37*6E
2024-08-29T22:16:42.2205698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,35.25*67
2024-08-29T22:16:43.2359413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,35.04*46
2024-08-29T22:16:44.2356752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,35.05*40
2024-08-29T22:16:45.2236355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,35.28*6B
2024-08-29T22:16:46.2233608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,35.32*4C
2024-08-29T22:16:47.2231813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,34.98*65
2024-08-29T22:16:48.2230363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,34.57*49
2024-08-29T22:16:49.2264695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,34.45*41
2024-08-29T22:16:50.2262867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,34.45*62
2024-08-29T22:16:51.2261227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,34.55*68
2024-08-29T22:16:52.2259145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,34.65*4A
2024-08-29T22:16:53.2257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.36,34.78*6F
2024-08-29T22:16:54.2255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,35.01*6A
2024-08-29T22:16:55.2253883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,35.09*6D
2024-08-29T22:16:56.2250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,34.92*6C
2024-08-29T22:16:57.2249574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,34.78*44
2024-08-29T22:16:58.2247190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,34.69*43
2024-08-29T22:16:59.2245520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,34.55*4A
2024-08-29T22:17:00.2243466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,34.88*6D
2024-08-29T22:17:01.2241653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.59,35.49*4F
2024-08-29T22:17:02.2239261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.41,35.74*43
2024-08-29T22:17:03.2300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,35.45*61
2024-08-29T22:17:04.2298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,34.93*4D
2024-08-29T22:17:05.2297294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,34.92*45
2024-08-29T22:17:06.2232204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,35.31*66
2024-08-29T22:17:07.2230750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,35.55*65
2024-08-29T22:17:08.2228090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.68,35.63*4D
2024-08-29T22:17:09.2226311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,35.70*66
2024-08-29T22:17:10.2224633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.41,35.67*65
2024-08-29T22:17:11.2222367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,35.43*4C
2024-08-29T22:17:12.2220258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,35.28*68
2024-08-29T22:17:13.2218424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,35.30*67
2024-08-29T22:17:14.2216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,35.24*47
2024-08-29T22:17:15.2214378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,35.36*45
2024-08-29T22:17:16.2278540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,35.60*48
2024-08-29T22:17:17.2179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,35.44*47
2024-08-29T22:17:18.2333354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,35.04*45
2024-08-29T22:17:19.2331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,34.85*45
2024-08-29T22:17:20.2329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,35.09*4B
2024-08-29T22:17:21.2226848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,35.52*49
2024-08-29T22:17:22.2225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.74,35.87*4C
2024-08-29T22:17:23.2222405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,35.84*6A
2024-08-29T22:17:24.2220666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,35.47*4C
2024-08-29T22:17:25.2218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.19,35.26*47
2024-08-29T22:17:26.2216671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,35.25*49
2024-08-29T22:17:27.2214441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,35.32*44
2024-08-29T22:17:28.2212813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.71,35.45*49
2024-08-29T22:17:29.2210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,35.65*48
2024-08-29T22:17:30.2208933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,35.50*6C
2024-08-29T22:17:31.2362368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,35.01*4E
2024-08-29T22:17:32.2360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,34.80*45
2024-08-29T22:17:33.2292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,34.97*6F
2024-08-29T22:17:34.2298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,35.15*6E
2024-08-29T22:17:35.2217065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,35.18*6F
2024-08-29T22:17:36.2214759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,34.93*46
2024-08-29T22:17:37.2213315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,34.67*4F
2024-08-29T22:17:38.2211443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,34.93*64
2024-08-29T22:17:39.2208866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.25,35.39*41
2024-08-29T22:17:40.2206669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.83,35.54*4E
2024-08-29T22:17:41.2205092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,35.34*4E
2024-08-29T22:17:42.2358884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,35.03*47
2024-08-29T22:17:43.2357071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.98,34.83*43
2024-08-29T22:17:44.2355095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,34.87*4B
2024-08-29T22:17:45.2197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,35.18*65
2024-08-29T22:17:46.2194853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,35.44*42
2024-08-29T22:17:47.2193233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,35.31*47
2024-08-29T22:17:48.2346793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.78,34.83*62
2024-08-29T22:17:49.2345163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.15,34.59*6E
2024-08-29T22:17:50.2397590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,34.60*47
2024-08-29T22:17:51.2341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,34.86*69
2024-08-29T22:17:52.2243663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,35.13*6E
2024-08-29T22:17:53.2240486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,35.18*67
2024-08-29T22:17:54.2238314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,35.08*45
2024-08-29T22:17:55.2237234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,35.00*4A
2024-08-29T22:17:56.2234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,35.07*47
2024-08-29T22:17:57.2232481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,35.06*6D
2024-08-29T22:17:58.2231278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,34.93*44
2024-08-29T22:17:59.2228343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,34.92*61
2024-08-29T22:18:00.2253570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,34.94*6B
2024-08-29T22:18:01.2224397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,34.77*40
2024-08-29T22:18:02.2222344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,34.54*41
2024-08-29T22:18:03.2220539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,34.51*63
2024-08-29T22:18:04.2218621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,34.63*63
2024-08-29T22:18:05.2217050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,34.81*6E
2024-08-29T22:18:06.2283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,34.82*42
2024-08-29T22:18:07.2308119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,34.61*6A
2024-08-29T22:18:08.2306366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,34.44*6B
2024-08-29T22:18:09.2304080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,34.26*45
2024-08-29T22:18:10.2302178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,33.89*4A
2024-08-29T22:18:11.2300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,33.69*40
2024-08-29T22:18:12.2298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,33.68*4D
2024-08-29T22:18:13.2270018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,33.59*4F
2024-08-29T22:18:14.2268499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,33.51*4C
2024-08-29T22:18:15.2266590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,33.40*4A
2024-08-29T22:18:16.2267397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,33.22*46
2024-08-29T22:18:17.2265382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,33.22*43
2024-08-29T22:18:18.2263753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,33.47*4F
2024-08-29T22:18:19.2290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,33.83*6C
2024-08-29T22:18:20.2288161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,33.94*41
2024-08-29T22:18:21.2288296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.48,33.58*6C
2024-08-29T22:18:22.2285352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.04,33.00*60
2024-08-29T22:18:23.2282465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.98,32.59*69
2024-08-29T22:18:24.2341744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,32.42*67
2024-08-29T22:18:25.2339698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.30,32.42*6A
2024-08-29T22:18:26.2338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,32.45*65
2024-08-29T22:18:27.2335785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,32.56*48
2024-08-29T22:18:28.2333675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,32.90*41
2024-08-29T22:18:29.2331750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,33.27*64
2024-08-29T22:18:30.2328416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.28,33.45*6E
2024-08-29T22:18:31.2327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,33.37*44
2024-08-29T22:18:32.2325551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,33.11*49
2024-08-29T22:18:33.2324067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,32.81*49
2024-08-29T22:18:34.2321832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,32.48*48
2024-08-29T22:18:35.2320335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,32.37*4E
2024-08-29T22:18:36.2338086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,32.68*6F
2024-08-29T22:18:37.2336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,33.15*6B
2024-08-29T22:18:38.2205037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,33.48*6C
2024-08-29T22:18:39.2359498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,33.49*4F
2024-08-29T22:18:40.2278005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.51,33.37*4B
2024-08-29T22:18:41.2276801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,33.30*4E
2024-08-29T22:18:42.2274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,33.33*61
2024-08-29T22:18:43.2273229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,33.46*6D
2024-08-29T22:18:44.2270802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.70,33.67*48
2024-08-29T22:18:45.2269088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,33.70*63
2024-08-29T22:18:46.2266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,33.43*65
2024-08-29T22:18:47.2265527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,33.24*45
2024-08-29T22:18:48.2264683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,33.31*61
2024-08-29T22:18:49.2260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,33.23*61
2024-08-29T22:18:50.2258781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,32.96*45
2024-08-29T22:18:51.2256969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,32.85*68
2024-08-29T22:18:52.2255333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,32.91*62
2024-08-29T22:18:53.2252760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,33.03*4C
2024-08-29T22:18:54.2251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,33.21*6C
2024-08-29T22:18:55.2249243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,33.29*4D
2024-08-29T22:18:56.2247169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,33.23*65
2024-08-29T22:18:57.2244386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,32.88*6E
2024-08-29T22:18:58.2243366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,32.60*4A
2024-08-29T22:18:59.2239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,32.88*65
2024-08-29T22:19:00.2239823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,33.25*6B
2024-08-29T22:19:01.2237120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,33.39*67
2024-08-29T22:19:02.2234929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,33.49*66
2024-08-29T22:19:03.2232318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.41,33.20*66
2024-08-29T22:19:04.2231397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.08,32.63*67
2024-08-29T22:19:05.2229251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,32.58*47
2024-08-29T22:19:06.2227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,33.06*6A
2024-08-29T22:19:07.2225418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.55,33.67*66
2024-08-29T22:19:08.2223941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,34.10*60
2024-08-29T22:19:09.2265931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,33.99*43
2024-08-29T22:19:10.2265258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.01,33.52*4A
2024-08-29T22:19:11.2262270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,33.38*4D
2024-08-29T22:19:12.2260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,33.56*60
2024-08-29T22:19:13.2258789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,33.68*4D
2024-08-29T22:19:14.2285380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,33.68*42
2024-08-29T22:19:15.2283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,33.66*6F
2024-08-29T22:19:16.2281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,33.71*69
2024-08-29T22:19:17.2279405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,33.69*41
2024-08-29T22:19:18.2277264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,33.49*60
2024-08-29T22:19:19.2275169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,33.45*64
2024-08-29T22:19:20.2273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,33.85*68
2024-08-29T22:19:21.2271607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,34.19*6B
2024-08-29T22:19:22.2269476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,34.03*6D
2024-08-29T22:19:23.2267723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,33.70*60
2024-08-29T22:19:24.2265340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,33.66*67
2024-08-29T22:19:25.2263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,33.68*6A
2024-08-29T22:19:26.2261583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,33.48*6F
2024-08-29T22:19:27.2321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,33.08*42
2024-08-29T22:19:28.2320423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,32.96*48
2024-08-29T22:19:29.2317459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,33.42*6F
2024-08-29T22:19:30.2192961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,33.91*47
2024-08-29T22:19:31.2190387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,34.01*48
2024-08-29T22:19:32.2242784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,33.89*4A
2024-08-29T22:19:33.2342757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,33.62*42
2024-08-29T22:19:34.2225047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,33.27*42
2024-08-29T22:19:35.2222561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,33.13*6F
2024-08-29T22:19:36.2220641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,33.14*45
2024-08-29T22:19:37.2217913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.90,33.30*4C
2024-08-29T22:19:38.2269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,33.46*46
2024-08-29T22:19:39.2315189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,33.38*4E
2024-08-29T22:19:40.2313219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,33.12*4F
2024-08-29T22:19:41.2341259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,33.22*40
2024-08-29T22:19:42.2339429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,33.42*49
2024-08-29T22:19:43.2337381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,33.27*48
2024-08-29T22:19:44.2335489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,33.03*66
2024-08-29T22:19:45.2333918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,33.06*61
2024-08-29T22:19:46.2352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,33.12*62
2024-08-29T22:19:47.2349584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,32.89*6C
2024-08-29T22:19:48.2348876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,32.76*42
2024-08-29T22:19:49.2346850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,33.00*6B
2024-08-29T22:19:50.2344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,33.39*6D
2024-08-29T22:19:51.2342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,33.63*61
2024-08-29T22:19:52.2341885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,33.74*46
2024-08-29T22:19:53.2338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,33.50*47
2024-08-29T22:19:54.2382306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,32.92*63
2024-08-29T22:19:55.2335200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.99,32.51*6B
2024-08-29T22:19:56.2234569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,32.68*64
2024-08-29T22:19:57.2233231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.90,33.20*4B
2024-08-29T22:19:58.2231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.42,33.59*47
2024-08-29T22:19:59.2228250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,33.70*68
2024-08-29T22:20:00.2227242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,33.69*42
2024-08-29T22:20:01.2225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.05,33.61*4C
2024-08-29T22:20:02.2255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,33.51*4F
2024-08-29T22:20:03.2252978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,33.45*61
2024-08-29T22:20:04.2251598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,33.53*4D
2024-08-29T22:20:05.2306691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.24,33.44*69
2024-08-29T22:20:06.2305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.54,33.10*67
2024-08-29T22:20:07.2302455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.02,32.93*63
2024-08-29T22:20:08.2331461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,32.93*61
2024-08-29T22:20:09.2329699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.90,33.06*60
2024-08-29T22:20:10.2327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.87,33.38*66
2024-08-29T22:20:11.2325473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,33.55*6E
2024-08-29T22:20:12.2217191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.28,33.30*67
2024-08-29T22:20:13.2216256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.93,32.86*63
2024-08-29T22:20:14.2368793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,32.70*65
2024-08-29T22:20:15.2210927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,32.69*64
2024-08-29T22:20:16.2208570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,32.66*62
2024-08-29T22:20:17.2206293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,32.81*6C
2024-08-29T22:20:18.2361578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,33.02*42
2024-08-29T22:20:19.2359137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,33.07*4F
2024-08-29T22:20:20.2356798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,32.92*4E
2024-08-29T22:20:21.2355161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,32.78*44
2024-08-29T22:20:22.2353153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,32.88*65
2024-08-29T22:20:23.2194707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.93,33.04*47
2024-08-29T22:20:24.2232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,32.94*4F
2024-08-29T22:20:25.2327972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,32.74*61
2024-08-29T22:20:26.2326594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,32.84*4C
2024-08-29T22:20:27.2324225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,33.06*63
2024-08-29T22:20:28.2322445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,33.28*6F
2024-08-29T22:20:29.2333833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,33.48*6F
2024-08-29T22:20:30.2317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,33.43*60
2024-08-29T22:20:31.2316194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.90,33.12*69
2024-08-29T22:20:32.2314290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,32.95*6A
2024-08-29T22:20:33.2311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,32.86*4F
2024-08-29T22:20:34.2222501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,32.73*65
2024-08-29T22:20:35.2219722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,32.84*6C
2024-08-29T22:20:36.2218430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,33.25*6C
2024-08-29T22:20:37.2216295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,33.56*6A
2024-08-29T22:20:38.2214444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,33.68*68
2024-08-29T22:20:39.2368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,33.52*40
2024-08-29T22:20:40.2366171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,33.11*45
2024-08-29T22:20:41.2364941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,32.94*4E
2024-08-29T22:20:42.2362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,33.13*6A
2024-08-29T22:20:43.2359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,33.22*60
2024-08-29T22:20:44.2202048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,33.10*44
2024-08-29T22:20:45.2356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,33.06*6B
2024-08-29T22:20:46.2354813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,33.09*6B
2024-08-29T22:20:47.2353391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,32.98*4D
2024-08-29T22:20:48.2351602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,32.74*46
2024-08-29T22:20:49.2349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,32.54*49
2024-08-29T22:20:50.2346122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,32.61*42
2024-08-29T22:20:51.2346518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,32.80*63
2024-08-29T22:20:52.2342960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,32.84*6F
2024-08-29T22:20:53.2340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,32.63*66
2024-08-29T22:20:54.2339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,32.31*60
2024-08-29T22:20:55.2265332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,32.16*6F
2024-08-29T22:20:56.2263704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,32.18*41
2024-08-29T22:20:57.2261777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,32.17*62
2024-08-29T22:20:58.2259903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,32.10*64
2024-08-29T22:20:59.2257408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,32.07*69
2024-08-29T22:21:00.2256003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,32.24*4D
2024-08-29T22:21:01.2253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,32.41*4C
2024-08-29T22:21:02.2252201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,32.23*61
2024-08-29T22:21:03.2281099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,31.97*6B
2024-08-29T22:21:04.2303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,31.99*49
2024-08-29T22:21:05.2302423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,32.04*6C
2024-08-29T22:21:06.2299881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,32.06*4B
2024-08-29T22:21:07.2297594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,32.09*4D
2024-08-29T22:21:08.2295589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,32.06*4B
2024-08-29T22:21:09.2293906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,31.95*4C
2024-08-29T22:21:10.2378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,31.93*45
2024-08-29T22:21:11.2221048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,32.08*4B
2024-08-29T22:21:12.2219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,32.19*60
2024-08-29T22:21:13.2217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,32.17*4E
2024-08-29T22:21:14.2214830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,32.03*60
2024-08-29T22:21:15.2369750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,31.77*4F
2024-08-29T22:21:16.2366892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,31.50*41
2024-08-29T22:21:17.2365751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,31.57*4E
2024-08-29T22:21:18.2362726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,31.83*63
2024-08-29T22:21:19.2205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,32.02*41
2024-08-29T22:21:20.2202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,32.13*4C
2024-08-29T22:21:21.2357529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,31.84*65
2024-08-29T22:21:22.2355289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,31.29*4C
2024-08-29T22:21:23.2353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,31.20*4D
2024-08-29T22:21:24.2242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,31.73*61
2024-08-29T22:21:25.2267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,32.12*69
2024-08-29T22:21:26.2264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,31.95*62
2024-08-29T22:21:27.2262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.20,31.59*62
2024-08-29T22:21:28.2260727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,31.44*67
2024-08-29T22:21:29.2259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,31.32*6D
2024-08-29T22:21:30.2255407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,31.26*6B
2024-08-29T22:21:31.2253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,31.27*61
2024-08-29T22:21:32.2252051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,31.36*67
2024-08-29T22:21:33.2250551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,31.36*63
2024-08-29T22:21:34.2248502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,31.29*41
2024-08-29T22:21:35.2246133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,31.25*41
2024-08-29T22:21:36.2244384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,31.25*40
2024-08-29T22:21:37.2243212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,31.30*6D
2024-08-29T22:21:38.2240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.32,31.55*48
2024-08-29T22:21:39.2238666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.13,31.68*4E
2024-08-29T22:21:40.2236154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,31.40*61
2024-08-29T22:21:41.2234007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.61,31.01*4F
2024-08-29T22:21:42.2233976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,30.96*47
2024-08-29T22:21:43.2232100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,31.27*6B
2024-08-29T22:21:44.2230014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,31.64*62
2024-08-29T22:21:45.2228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.74,31.84*47
2024-08-29T22:21:46.2224670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.59,31.69*6C
2024-08-29T22:21:47.2222519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.67,31.31*65
2024-08-29T22:21:48.2377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,30.99*4D
2024-08-29T22:21:49.2375224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,30.84*45
2024-08-29T22:21:50.2373622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,30.96*67
2024-08-29T22:21:51.2214796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,31.25*65
2024-08-29T22:21:52.2212843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,31.29*60
2024-08-29T22:21:53.2210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,31.07*60
2024-08-29T22:21:54.2365135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,31.37*6A
2024-08-29T22:21:55.2206992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,31.86*4E
2024-08-29T22:21:56.2204685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,31.80*46
2024-08-29T22:21:57.2357755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,31.41*4D
2024-08-29T22:21:58.2356654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,31.27*43
2024-08-29T22:21:59.2355029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,31.34*47
2024-08-29T22:22:00.2352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,31.25*49
2024-08-29T22:22:01.2350566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,31.17*4D
2024-08-29T22:22:02.2350361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,31.32*49
2024-08-29T22:22:03.2347149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,31.54*4C
2024-08-29T22:22:04.2345281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,31.53*4C
2024-08-29T22:22:05.2344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,31.44*49
2024-08-29T22:22:06.2339827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,31.34*4B
2024-08-29T22:22:07.2339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,31.12*60
2024-08-29T22:22:08.2336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,30.89*49
2024-08-29T22:22:09.2335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,30.72*6A
2024-08-29T22:22:10.2333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,30.59*6E
2024-08-29T22:22:11.2261959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,30.65*4F
2024-08-29T22:22:12.2260345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,30.97*6F
2024-08-29T22:22:13.2257383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,31.25*64
2024-08-29T22:22:14.2256372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,31.29*45
2024-08-29T22:22:15.2252313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,31.07*45
2024-08-29T22:22:16.2254918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,30.73*4B
2024-08-29T22:22:17.2309003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,30.64*42
2024-08-29T22:22:18.2307036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,30.79*6B
2024-08-29T22:22:19.2305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,31.02*6E
2024-08-29T22:22:20.2312217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,31.28*42
2024-08-29T22:22:21.2301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,31.34*65
2024-08-29T22:22:22.2214699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,31.12*65
2024-08-29T22:22:23.2368552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,30.76*43
2024-08-29T22:22:24.2365845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,30.64*4C
2024-08-29T22:22:25.2364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,30.88*6B
2024-08-29T22:22:26.2397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,31.12*67
2024-08-29T22:22:27.2235725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,31.26*63
2024-08-29T22:22:28.2234577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,31.31*6C
2024-08-29T22:22:29.2387464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,31.32*49
2024-08-29T22:22:30.2396628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,31.52*4C
2024-08-29T22:22:31.2384816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,31.64*40
2024-08-29T22:22:32.2226806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,31.49*6D
2024-08-29T22:22:33.2223754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,31.15*62
2024-08-29T22:22:34.2223083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,30.84*64
2024-08-29T22:22:35.2376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,30.77*60
2024-08-29T22:22:36.2376025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,30.91*4F
2024-08-29T22:22:37.2372511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,31.05*4E
2024-08-29T22:22:38.2336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,31.11*4E
2024-08-29T22:22:39.2333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,31.35*6B
2024-08-29T22:22:40.2331254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,31.69*6A
2024-08-29T22:22:41.2330738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,31.93*61
2024-08-29T22:22:42.2328884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,32.09*6D
2024-08-29T22:22:43.2326191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,31.96*49
2024-08-29T22:22:44.2324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,31.47*4D
2024-08-29T22:22:45.2323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,31.20*41
2024-08-29T22:22:46.2320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,31.43*69
2024-08-29T22:22:47.2317724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,31.95*6D
2024-08-29T22:22:48.2317036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,32.17*4A
2024-08-29T22:22:49.2314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.51,31.80*6B
2024-08-29T22:22:50.2312559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.97,31.35*6E
2024-08-29T22:22:51.2310781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,31.18*43
2024-08-29T22:22:52.2339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,31.09*66
2024-08-29T22:22:53.2338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,30.94*68
2024-08-29T22:22:54.2335431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,30.96*68
2024-08-29T22:22:55.2333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,31.23*63
2024-08-29T22:22:56.2352539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,31.45*46
2024-08-29T22:22:57.2350711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,31.24*6D
2024-08-29T22:22:58.2348475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,30.89*60
2024-08-29T22:22:59.2345732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,30.66*47
2024-08-29T22:23:00.2343976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,30.38*42
2024-08-29T22:23:01.2343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,30.21*6A
2024-08-29T22:23:02.2254492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,30.47*64
2024-08-29T22:23:03.2250756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,30.77*6F
2024-08-29T22:23:04.2250498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,30.88*6F
2024-08-29T22:23:05.2250962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,30.98*4A
2024-08-29T22:23:06.2246106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,30.84*44
2024-08-29T22:23:07.2284301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,30.54*46
2024-08-29T22:23:08.2324466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,30.66*45
2024-08-29T22:23:09.2321850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,31.14*64
2024-08-29T22:23:10.2320983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,31.40*6B
2024-08-29T22:23:11.2318622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,31.30*6D
2024-08-29T22:23:12.2317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,30.87*41
2024-08-29T22:23:13.2314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,30.56*4E
2024-08-29T22:23:14.2313018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,31.04*44
2024-08-29T22:23:15.2310392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.38,31.87*4C
2024-08-29T22:23:16.2309472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.53,32.31*4C
2024-08-29T22:23:17.2306804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,32.22*60
2024-08-29T22:23:18.2304425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.07,31.62*66
2024-08-29T22:23:19.2303209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.17,31.11*4A
2024-08-29T22:23:20.2301261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,31.08*46
2024-08-29T22:23:21.2298904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,31.17*62
2024-08-29T22:23:22.2297392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,31.03*6E
2024-08-29T22:23:23.2294689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,30.90*47
2024-08-29T22:23:24.2293223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,30.79*6E
2024-08-29T22:23:25.2291279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,30.37*6E
2024-08-29T22:23:26.2290562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,29.67*61
2024-08-29T22:23:27.2344991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,29.13*6B
2024-08-29T22:23:28.2343226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,28.98*66
2024-08-29T22:23:29.2341619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,29.14*6B
2024-08-29T22:23:30.2338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,29.22*46
2024-08-29T22:23:31.2337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.75,28.90*6A
2024-08-29T22:23:32.2353406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.44,28.31*6D
2024-08-29T22:23:33.2252771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.33,27.74*65
2024-08-29T22:23:34.2252342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,27.71*4E
2024-08-29T22:23:35.2256945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,28.09*6E
2024-08-29T22:23:36.2247518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,28.15*6D
2024-08-29T22:23:37.2246833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,27.79*44
2024-08-29T22:23:38.2274793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,27.72*4F
2024-08-29T22:23:39.2285935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,28.26*6B
2024-08-29T22:23:40.2272658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,28.86*6A
2024-08-29T22:23:41.2269963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,29.05*42
2024-08-29T22:23:42.2269105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,28.82*60
2024-08-29T22:23:43.2308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.17,28.42*44
2024-08-29T22:23:44.2306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,28.22*43
2024-08-29T22:23:45.2382678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,28.28*48
2024-08-29T22:23:46.2253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.08,28.44*49
2024-08-29T22:23:47.2250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,28.54*4D
2024-08-29T22:23:48.2288192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,28.44*42
2024-08-29T22:23:49.2286357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,28.26*4D
2024-08-29T22:23:50.2284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,27.99*4E
2024-08-29T22:23:51.2282481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,27.88*4D
2024-08-29T22:23:52.2280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,28.18*6E
2024-08-29T22:23:53.2279638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.26,28.46*44
2024-08-29T22:23:54.2296667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,28.60*4E
2024-08-29T22:23:55.2274786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,28.54*60
2024-08-29T22:23:56.2272761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,28.09*43
2024-08-29T22:23:57.2270865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,27.57*47
2024-08-29T22:23:58.2269446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,27.62*6A
2024-08-29T22:23:59.2266893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,28.16*66
2024-08-29T22:24:00.2265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.37,28.57*4C
2024-08-29T22:24:01.2263055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.43,28.48*6F
2024-08-29T22:24:02.2262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.90,27.96*62
2024-08-29T22:24:03.2259242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.03,27.52*60
2024-08-29T22:24:04.2257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,27.50*40
2024-08-29T22:24:05.2255765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.36,27.64*68
2024-08-29T22:24:06.2253786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,27.83*6C
2024-08-29T22:24:07.2250654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,28.03*62
2024-08-29T22:24:08.2249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.53,27.86*6F
2024-08-29T22:24:09.2248347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.06,27.61*66
2024-08-29T22:24:10.2279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,27.68*64
2024-08-29T22:24:11.2242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,27.82*66
2024-08-29T22:24:12.2241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,27.81*68
2024-08-29T22:24:13.2240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,27.69*62
2024-08-29T22:24:14.2393581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,27.85*46
2024-08-29T22:24:15.2391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,28.13*4C
2024-08-29T22:24:16.2232503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,28.18*6D
2024-08-29T22:24:17.2231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,28.16*6C
2024-08-29T22:24:18.2229088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,28.26*6F
2024-08-29T22:24:19.2267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,28.23*6C
2024-08-29T22:24:20.2265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,28.16*42
2024-08-29T22:24:21.2262278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,28.19*48
2024-08-29T22:24:22.2261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,28.10*4D
2024-08-29T22:24:23.2259274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,28.28*62
2024-08-29T22:24:24.2257268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,28.85*6F
2024-08-29T22:24:25.2255094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,29.02*43
2024-08-29T22:24:26.2254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,28.73*6A
2024-08-29T22:24:27.2252009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.05,28.34*6A
2024-08-29T22:24:28.2249226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,27.89*4C
2024-08-29T22:24:29.2248018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,27.73*4C
2024-08-29T22:24:30.2244842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,28.08*62
2024-08-29T22:24:31.2243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,28.54*6B
2024-08-29T22:24:32.2311272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,28.73*6C
2024-08-29T22:24:33.2378314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.36,28.50*69
2024-08-29T22:24:34.2376768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.94,28.01*6B
2024-08-29T22:24:35.2257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.05,27.66*64
2024-08-29T22:24:36.2255104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,27.48*64
2024-08-29T22:24:37.2253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,27.46*6C
2024-08-29T22:24:38.2251292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,27.66*61
2024-08-29T22:24:39.2250340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,28.02*44
2024-08-29T22:24:40.2248162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,28.29*64
2024-08-29T22:24:41.2269899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.18,28.34*62
2024-08-29T22:24:42.2267772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,28.08*61
2024-08-29T22:24:43.2265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,27.94*42
2024-08-29T22:24:44.2262788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,28.18*6D
2024-08-29T22:24:45.2262889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,28.31*65
2024-08-29T22:24:46.2259264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,28.06*4E
2024-08-29T22:24:47.2257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,27.80*4F
2024-08-29T22:24:48.2256842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,28.02*46
2024-08-29T22:24:49.2253680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,28.48*66
2024-08-29T22:24:50.2251899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,28.72*63
2024-08-29T22:24:51.2270834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,28.69*61
2024-08-29T22:24:52.2317660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,28.53*46
2024-08-29T22:24:53.2313652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,28.47*49
2024-08-29T22:24:54.2313674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,28.55*6E
2024-08-29T22:24:55.2311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.41,28.71*41
2024-08-29T22:24:56.2309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.06,28.81*4C
2024-08-29T22:24:57.2307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,28.68*44
2024-08-29T22:24:58.2305166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,28.21*42
2024-08-29T22:24:59.2303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.94,28.10*4E
2024-08-29T22:25:00.2301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,28.47*6F
2024-08-29T22:25:01.2299179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.58,28.83*65
2024-08-29T22:25:02.2297587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,28.89*4D
2024-08-29T22:25:03.2295641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.93,28.46*67
2024-08-29T22:25:04.2293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.77,27.95*66
2024-08-29T22:25:05.2292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,27.95*68
2024-08-29T22:25:06.2289769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.49,28.33*46
2024-08-29T22:25:07.2348557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.09,28.76*4D
2024-08-29T22:25:08.2346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,28.89*69
2024-08-29T22:25:09.2343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,28.57*40
2024-08-29T22:25:10.2342029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.62,28.30*45
2024-08-29T22:25:11.2340516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,28.38*4E
2024-08-29T22:25:12.2338128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,28.45*69
2024-08-29T22:25:13.2223952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,28.18*46
2024-08-29T22:25:14.2377290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.63,27.88*65
2024-08-29T22:25:15.2377528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.00,27.85*65
2024-08-29T22:25:16.2373785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,27.80*46
2024-08-29T22:25:17.2370438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,27.45*60
2024-08-29T22:25:18.2369230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,27.28*6A
2024-08-29T22:25:19.2366851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,27.63*61
2024-08-29T22:25:20.2365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,27.92*62
2024-08-29T22:25:21.2366618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,27.75*65
2024-08-29T22:25:22.2244838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,27.60*66
2024-08-29T22:25:23.2282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,27.55*63
2024-08-29T22:25:24.2280248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,27.25*46
2024-08-29T22:25:25.2279093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,27.07*4D
2024-08-29T22:25:26.2276462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,27.33*6D
2024-08-29T22:25:27.2275573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,27.68*4F
2024-08-29T22:25:28.2273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,27.71*68
2024-08-29T22:25:29.2271258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,27.50*4A
2024-08-29T22:25:30.2269451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,27.55*42
2024-08-29T22:25:31.2267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,27.77*4E
2024-08-29T22:25:32.2265213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,27.84*6D
2024-08-29T22:25:33.2263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,27.94*48
2024-08-29T22:25:34.2260998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,28.18*4F
2024-08-29T22:25:35.2254093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,28.24*63
2024-08-29T22:25:36.2254437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,27.97*68
2024-08-29T22:25:37.2251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,27.72*44
2024-08-29T22:25:38.2250586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,27.71*4B
2024-08-29T22:25:39.2249041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,27.82*65
2024-08-29T22:25:40.2246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,28.16*6C
2024-08-29T22:25:41.2244656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,28.44*68
2024-08-29T22:25:42.2242271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.30,28.34*6A
2024-08-29T22:25:43.2240627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,27.95*6F
2024-08-29T22:25:44.2393544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,27.69*4E
2024-08-29T22:25:45.2393525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,27.86*64
2024-08-29T22:25:46.2235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,28.15*69
2024-08-29T22:25:47.2232283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,28.13*4A
2024-08-29T22:25:48.2230524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.99,28.14*6D
2024-08-29T22:25:49.2384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.26,28.16*68
2024-08-29T22:25:50.2382451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,27.81*67
2024-08-29T22:25:51.2381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,27.55*4E
2024-08-29T22:25:52.2255421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,27.86*6C
2024-08-29T22:25:53.2252737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,28.20*64
2024-08-29T22:25:54.2344064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,28.43*4B
2024-08-29T22:25:55.2342379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,28.75*6C
2024-08-29T22:25:56.2340397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,28.89*6B
2024-08-29T22:25:57.2337482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,28.55*40
2024-08-29T22:25:58.2335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,28.06*49
2024-08-29T22:25:59.2333984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,28.18*43
2024-08-29T22:26:00.2331719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,28.69*4D
2024-08-29T22:26:01.2329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,29.02*46
2024-08-29T22:26:02.2358771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,28.97*6C
2024-08-29T22:26:03.2356998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,28.70*40
2024-08-29T22:26:04.2393152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,28.79*47
2024-08-29T22:26:05.2391838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,29.38*6A
2024-08-29T22:26:06.2233906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.10,29.74*42
2024-08-29T22:26:07.2250979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.51,29.45*4A
2024-08-29T22:26:08.2249465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.64,28.89*60
2024-08-29T22:26:09.2247392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.35,28.64*69
2024-08-29T22:26:10.2402516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,28.74*43
2024-08-29T22:26:11.2242967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,29.02*64
2024-08-29T22:26:12.2240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,29.32*6B
2024-08-29T22:26:13.2239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,29.20*6C
2024-08-29T22:26:14.2392864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,28.90*41
2024-08-29T22:26:15.2271656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.23,28.64*4F
2024-08-29T22:26:16.2288651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,28.20*42
2024-08-29T22:26:17.2287526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,27.89*6F
2024-08-29T22:26:18.2285099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,28.16*49
2024-08-29T22:26:19.2281169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.42,28.42*40
2024-08-29T22:26:20.2280455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,28.31*44
2024-08-29T22:26:21.2278518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,28.14*4E
2024-08-29T22:26:22.2276747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,28.12*40
2024-08-29T22:26:23.2275286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,28.23*40
2024-08-29T22:26:24.2273022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,28.19*69
2024-08-29T22:26:25.2270518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,27.95*6F
2024-08-29T22:26:26.2268805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,27.65*4E
2024-08-29T22:26:27.2268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,27.69*40
2024-08-29T22:26:28.2265389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,28.02*6F
2024-08-29T22:26:29.2262508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.52,28.04*45
2024-08-29T22:26:30.2284046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.99,27.64*46
2024-08-29T22:26:31.2312438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,27.34*66
2024-08-29T22:26:32.2280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,27.36*46
2024-08-29T22:26:33.2278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,27.60*6F
2024-08-29T22:26:34.2369105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,27.92*63
2024-08-29T22:26:35.2304240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,28.11*6F
2024-08-29T22:26:36.2300818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,28.16*46
2024-08-29T22:26:37.2260387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,27.97*67
2024-08-29T22:26:38.2311883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,27.49*6D
2024-08-29T22:26:39.2309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,27.06*68
2024-08-29T22:26:40.2307545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,27.16*4F
2024-08-29T22:26:41.2306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,27.49*4A
2024-08-29T22:26:42.2304138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,27.65*63
2024-08-29T22:26:43.2302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,27.79*4E
2024-08-29T22:26:44.2300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,28.01*48
2024-08-29T22:26:45.2336786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,28.11*44
2024-08-29T22:26:46.2334976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,28.03*44
2024-08-29T22:26:47.2332460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,27.70*44
2024-08-29T22:26:48.2330487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,27.52*48
2024-08-29T22:26:49.2340058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,28.03*47
2024-08-29T22:26:50.2326017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,28.61*6D
2024-08-29T22:26:51.2235379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,28.51*4B
2024-08-29T22:26:52.2257155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,28.16*6F
2024-08-29T22:26:53.2325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,28.07*6B
2024-08-29T22:26:54.2365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,28.14*4C
2024-08-29T22:26:55.2363115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,28.20*63
2024-08-29T22:26:56.2361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,28.15*67
2024-08-29T22:26:57.2358239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,28.14*6A
2024-08-29T22:26:58.2356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,28.28*66
2024-08-29T22:26:59.2356950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,28.27*4C
2024-08-29T22:27:00.2354129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,28.08*43
2024-08-29T22:27:01.2351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,28.00*4E
2024-08-29T22:27:02.2375618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,27.92*4D
2024-08-29T22:27:03.2373324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,27.76*67
2024-08-29T22:27:04.2371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,27.91*60
2024-08-29T22:27:05.2369090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,28.28*41
2024-08-29T22:27:06.2367237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,28.24*44
2024-08-29T22:27:07.2365466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,27.81*44
2024-08-29T22:27:08.2363286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,27.74*4F
2024-08-29T22:27:09.2361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,28.17*64
2024-08-29T22:27:10.2359430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,28.48*63
2024-08-29T22:27:11.2357561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,28.37*62
2024-08-29T22:27:12.2356109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,28.11*47
2024-08-29T22:27:13.2353299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,28.12*49
2024-08-29T22:27:14.2351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,28.32*6C
2024-08-29T22:27:15.2349412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,28.61*6E
2024-08-29T22:27:16.2346951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,28.75*67
2024-08-29T22:27:17.2346399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,28.49*40
2024-08-29T22:27:18.2343124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.92,28.36*40
2024-08-29T22:27:19.2341790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,28.75*41
2024-08-29T22:27:20.2339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,29.08*67
2024-08-29T22:27:21.2337560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.83,28.92*45
2024-08-29T22:27:22.2335673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,28.54*68
2024-08-29T22:27:23.2334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,28.23*68
2024-08-29T22:27:24.2331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,27.94*4E
2024-08-29T22:27:25.2352554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,27.78*47
2024-08-29T22:27:26.2237004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,27.97*67
2024-08-29T22:27:27.2391639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,28.41*69
2024-08-29T22:27:28.2277145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,28.71*42
2024-08-29T22:27:29.2275058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,28.55*69
2024-08-29T22:27:30.2272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.01,28.03*6C
2024-08-29T22:27:31.2270978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,27.55*44
2024-08-29T22:27:32.2269223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,27.40*64
2024-08-29T22:27:33.2297458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,27.50*6D
2024-08-29T22:27:34.2293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,27.56*42
2024-08-29T22:27:35.2291912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,27.58*49
2024-08-29T22:27:36.2289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,27.84*48
2024-08-29T22:27:37.2288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,28.10*68
2024-08-29T22:27:38.2286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,28.17*6C
2024-08-29T22:27:39.2284243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,28.26*45
2024-08-29T22:27:40.2282084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,28.19*61
2024-08-29T22:27:41.2279526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.36,27.75*65
2024-08-29T22:27:42.2278213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,27.32*4D
2024-08-29T22:27:43.2323864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,27.42*62
2024-08-29T22:27:44.2323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,28.06*68
2024-08-29T22:27:45.2320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,28.71*60
2024-08-29T22:27:46.2318249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,28.98*66
2024-08-29T22:27:47.2316180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,28.78*64
2024-08-29T22:27:48.2315855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,28.23*44
2024-08-29T22:27:49.2370872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.17,27.71*4B
2024-08-29T22:27:50.2369183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,27.68*40
2024-08-29T22:27:51.2367059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.81,28.23*63
2024-08-29T22:27:52.2364927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.46,28.96*4C
2024-08-29T22:27:53.2363074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,29.40*42
2024-08-29T22:27:54.2360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.01,29.22*6D
2024-08-29T22:27:55.2396990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.46,28.58*4A
2024-08-29T22:27:56.2291835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,28.13*43
2024-08-29T22:27:57.2289968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.93,28.07*67
2024-08-29T22:27:58.2287581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.41,28.37*6F
2024-08-29T22:27:59.2285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,28.78*60
2024-08-29T22:28:00.2283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,28.93*6E
2024-08-29T22:28:01.2282576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.66,28.78*62
2024-08-29T22:28:02.2280570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.53,28.63*6F
2024-08-29T22:28:03.2260271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,28.39*64
2024-08-29T22:28:04.2258933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,27.96*6A
2024-08-29T22:28:05.2413270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,27.67*48
2024-08-29T22:28:06.2410878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,27.75*4A
2024-08-29T22:28:07.2252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,28.06*62
2024-08-29T22:28:08.2251857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,28.45*46
2024-08-29T22:28:09.2249027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.16,28.82*4A
2024-08-29T22:28:10.2248635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,28.80*69
2024-08-29T22:28:11.2400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,28.38*44
2024-08-29T22:28:12.2399424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,28.21*4B
2024-08-29T22:28:13.2397758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,28.49*40
2024-08-29T22:28:14.2239824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,28.69*63
2024-08-29T22:28:15.2393958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,28.63*44
2024-08-29T22:28:16.2392341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,28.56*61
2024-08-29T22:28:17.2389030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,28.57*6C
2024-08-29T22:28:18.2231734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,28.63*43
2024-08-29T22:28:19.2314199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,28.75*43
2024-08-29T22:28:20.2312840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,28.72*43
2024-08-29T22:28:21.2310305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,28.54*4B
2024-08-29T22:28:22.2308405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,28.33*44
2024-08-29T22:28:23.2306038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,28.44*41
2024-08-29T22:28:24.2304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,28.78*63
2024-08-29T22:28:25.2302578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.15,28.85*4D
2024-08-29T22:28:26.2300483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.68,28.52*64
2024-08-29T22:28:27.2374194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.84,28.16*66
2024-08-29T22:28:28.2372145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,28.09*4A
2024-08-29T22:28:29.2370540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,28.25*66
2024-08-29T22:28:30.2366681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,28.35*61
2024-08-29T22:28:31.2366550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,28.17*6C
2024-08-29T22:28:32.2385424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,27.84*45
2024-08-29T22:28:33.2361154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,27.68*46
2024-08-29T22:28:34.2360823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,27.80*4B
2024-08-29T22:28:35.2233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.11,28.13*44
2024-08-29T22:28:36.2387132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.11,28.51*44
2024-08-29T22:28:37.2384573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,28.68*67
2024-08-29T22:28:38.2383110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,28.56*4D
2024-08-29T22:28:39.2381587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.91,28.01*4A
2024-08-29T22:28:40.2379455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.46,27.33*44
2024-08-29T22:28:41.2376752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,27.34*6F
2024-08-29T22:28:42.2254331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.25,27.91*46
2024-08-29T22:28:43.2252353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.96,28.35*41
2024-08-29T22:28:44.2250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.17,28.40*47
2024-08-29T22:28:45.2404482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.35,28.12*67
2024-08-29T22:28:46.2403140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.92,27.85*40
2024-08-29T22:28:47.2400453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,27.86*4C
2024-08-29T22:28:48.2242617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,28.14*62
2024-08-29T22:28:49.2240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.37,28.28*4D
2024-08-29T22:28:50.2394799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.90,28.03*60
2024-08-29T22:28:51.2426644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.82,27.55*65
2024-08-29T22:28:52.2390375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.38,27.43*64
2024-08-29T22:28:53.2389565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,27.85*67
2024-08-29T22:28:54.2387065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.46,28.21*65
2024-08-29T22:28:55.2384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,28.16*65
2024-08-29T22:28:56.2381208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,28.05*43
2024-08-29T22:28:57.2380449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,27.96*42
2024-08-29T22:28:58.2378011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,27.72*43
2024-08-29T22:28:59.2377070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,27.45*6A
2024-08-29T22:29:00.2421400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,27.44*60
2024-08-29T22:29:01.2372863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,27.56*69
2024-08-29T22:29:02.2370625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,27.55*4A
2024-08-29T22:29:03.2367716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,27.52*66
2024-08-29T22:29:04.2367027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,27.44*62
2024-08-29T22:29:05.2387807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,27.19*49
2024-08-29T22:29:06.2386217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,26.83*45
2024-08-29T22:29:07.2385223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,26.53*4B
2024-08-29T22:29:08.2256969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,26.52*65
2024-08-29T22:29:09.2285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,26.84*6E
2024-08-29T22:29:10.2282122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,27.15*4B
2024-08-29T22:29:11.2280315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,27.16*44
2024-08-29T22:29:12.2278131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,27.05*4F
2024-08-29T22:29:13.2297574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,27.01*47
2024-08-29T22:29:14.2295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,26.93*46
2024-08-29T22:29:15.2293904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,26.90*46
2024-08-29T22:29:16.2334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,27.03*6B
2024-08-29T22:29:17.2332689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,27.34*4E
2024-08-29T22:29:18.2329788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.08,27.63*4C
2024-08-29T22:29:19.2329471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,27.56*63
2024-08-29T22:29:20.2327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,27.25*43
2024-08-29T22:29:21.2364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,27.26*48
2024-08-29T22:29:22.2362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,27.62*66
2024-08-29T22:29:23.2360529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,27.93*68
2024-08-29T22:29:24.2358159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,28.08*6C
2024-08-29T22:29:25.2382079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,28.16*4A
2024-08-29T22:29:26.2380443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,28.00*43
2024-08-29T22:29:27.2401450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,27.87*44
2024-08-29T22:29:28.2398749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,28.16*6D
2024-08-29T22:29:29.2396660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,28.48*68
2024-08-29T22:29:30.2395592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,28.46*63
2024-08-29T22:29:31.2285478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,28.35*4D
2024-08-29T22:29:32.2285381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,28.39*4C
2024-08-29T22:29:33.2283399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,28.61*48
2024-08-29T22:29:34.2282062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,28.75*41
2024-08-29T22:29:35.2280137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,28.55*67
2024-08-29T22:29:36.2276879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,28.32*45
2024-08-29T22:29:37.2359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,28.29*63
2024-08-29T22:29:38.2357929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,28.17*40
2024-08-29T22:29:39.2356359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,28.14*41
2024-08-29T22:29:40.2354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,28.46*68
2024-08-29T22:29:41.2350378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,28.77*65
2024-08-29T22:29:42.2350031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,28.92*49
2024-08-29T22:29:43.2349056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.89,28.73*69
2024-08-29T22:29:44.2346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.44,28.14*6D
2024-08-29T22:29:45.2364719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,27.76*40
2024-08-29T22:29:46.2361333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,28.01*6B
2024-08-29T22:29:47.2360542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,28.37*63
2024-08-29T22:29:48.2358559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,28.50*6A
2024-08-29T22:29:49.2357224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,28.70*6F
2024-08-29T22:29:50.2354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,28.69*68
2024-08-29T22:29:51.2353681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,28.40*45
2024-08-29T22:29:52.2442088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,28.19*41
2024-08-29T22:29:53.2414522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,28.12*42
2024-08-29T22:29:54.2412566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,28.07*69
2024-08-29T22:29:55.2254589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,28.07*66
2024-08-29T22:29:56.2251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,28.04*66
2024-08-29T22:29:57.2405747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,27.95*65
2024-08-29T22:29:58.2404847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,27.98*62
2024-08-29T22:29:59.2401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,28.10*42
2024-08-29T22:30:00.2420255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,28.12*69
2024-08-29T22:30:01.2398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,27.88*6C
2024-08-29T22:30:02.2396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,27.64*4D
2024-08-29T22:30:03.2394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,27.70*4B
2024-08-29T22:30:04.2392789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,27.94*62
2024-08-29T22:30:05.2390020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,27.92*68
2024-08-29T22:30:06.2392292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,27.66*4F
2024-08-29T22:30:07.2390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,27.59*42
2024-08-29T22:30:08.2388624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,27.80*44
2024-08-29T22:30:09.2266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,28.12*68
2024-08-29T22:30:10.2263948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,28.31*6B
2024-08-29T22:30:11.2262326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,28.21*6E
2024-08-29T22:30:12.2260664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,28.02*69
2024-08-29T22:30:13.2413794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,28.04*42
2024-08-29T22:30:14.2412017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,28.21*68
2024-08-29T22:30:15.2411193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,28.16*69
2024-08-29T22:30:16.2408077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,28.00*4E
2024-08-29T22:30:17.2407052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,28.21*4E
2024-08-29T22:30:18.2404531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,28.42*6E
2024-08-29T22:30:19.2401594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.16,28.34*6E
2024-08-29T22:30:20.2399925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.12,27.95*6A
2024-08-29T22:30:21.2399077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,27.52*6A
2024-08-29T22:30:22.2397542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,27.75*63
2024-08-29T22:30:23.2395826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.33,28.53*6D
2024-08-29T22:30:24.2255318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.80,28.87*64
2024-08-29T22:30:25.2408952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,28.52*45
2024-08-29T22:30:26.2407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.13,28.06*6B
2024-08-29T22:30:27.2405348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.08,28.02*45
2024-08-29T22:30:28.2269715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,28.33*66
2024-08-29T22:30:29.2295869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.28,28.58*45
2024-08-29T22:30:30.2295362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.46,28.57*46
2024-08-29T22:30:31.2293082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,28.35*6C
2024-08-29T22:30:32.2291596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,28.19*48
2024-08-29T22:30:33.2290738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,28.28*4A
2024-08-29T22:30:34.2288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,28.36*6B
2024-08-29T22:30:35.2342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,28.26*42
2024-08-29T22:30:36.2340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,28.17*49
2024-08-29T22:30:37.2337795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,28.02*44
2024-08-29T22:30:38.2364510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,27.83*4F
2024-08-29T22:30:39.2382296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,27.67*47
2024-08-29T22:30:40.2271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,27.46*63
2024-08-29T22:30:41.2269748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,27.36*62
2024-08-29T22:30:42.2299470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,27.33*69
2024-08-29T22:30:43.2298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,27.22*69
2024-08-29T22:30:44.2352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,27.28*43
2024-08-29T22:30:45.2351353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,27.52*68
2024-08-29T22:30:46.2348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,27.66*62
2024-08-29T22:30:47.2347389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,27.56*48
2024-08-29T22:30:48.2344357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,27.48*40
2024-08-29T22:30:49.2368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,27.50*45
2024-08-29T22:30:50.2270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,27.61*4F
2024-08-29T22:30:51.2268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,27.73*4C
2024-08-29T22:30:52.2279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,27.73*4D
2024-08-29T22:30:53.2419777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,27.62*4A
2024-08-29T22:30:54.2418490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,27.65*40
2024-08-29T22:30:55.2417436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,27.85*43
2024-08-29T22:30:56.2259656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,27.97*60
2024-08-29T22:30:57.2256180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,28.00*47
2024-08-29T22:30:58.2253963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,27.94*68
2024-08-29T22:30:59.2408627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,27.70*62
2024-08-29T22:31:00.2406297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,27.38*40
2024-08-29T22:31:01.2404454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,27.32*43
2024-08-29T22:31:02.2402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,27.66*61
2024-08-29T22:31:03.2299833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,27.92*6B
2024-08-29T22:31:04.2297114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,27.98*6D
2024-08-29T22:31:05.2295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,27.85*41
2024-08-29T22:31:06.2292612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,27.81*4A
2024-08-29T22:31:07.2291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,28.01*49
2024-08-29T22:31:08.2289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,28.26*6C
2024-08-29T22:31:09.2288455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,28.41*42
2024-08-29T22:31:10.2286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,28.36*6A
2024-08-29T22:31:11.2284100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,28.29*6C
2024-08-29T22:31:12.2282073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,28.30*4B
2024-08-29T22:31:13.2279481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,28.13*6F
2024-08-29T22:31:14.2279817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,27.80*49
2024-08-29T22:31:15.2295938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,27.77*4C
2024-08-29T22:31:16.2292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,28.25*69
2024-08-29T22:31:17.2292247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,28.58*4E
2024-08-29T22:31:18.2288032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,28.38*6F
2024-08-29T22:31:19.2342881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,28.04*62
2024-08-29T22:31:20.2385796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,27.90*48
2024-08-29T22:31:21.2421647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,28.04*49
2024-08-29T22:31:22.2419660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,28.32*66
2024-08-29T22:31:23.2261168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,28.33*6F
2024-08-29T22:31:24.2259396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,28.05*62
2024-08-29T22:31:25.2412761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,27.84*63
2024-08-29T22:31:26.2411066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,27.72*4A
2024-08-29T22:31:27.2409298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,27.86*6A
2024-08-29T22:31:28.2407525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,28.21*64
2024-08-29T22:31:29.2405163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,28.28*65
2024-08-29T22:31:30.2297094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,28.01*66
2024-08-29T22:31:31.2295977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,27.89*4D
2024-08-29T22:31:32.2275735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,27.99*42
2024-08-29T22:31:33.2273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,28.10*65
2024-08-29T22:31:34.2274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,28.19*64
2024-08-29T22:31:35.2273019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,28.24*6E
2024-08-29T22:31:36.2270699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,28.17*67
2024-08-29T22:31:37.2424486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,28.09*47
2024-08-29T22:31:38.2422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,28.22*43
2024-08-29T22:31:39.2264388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,28.38*60
2024-08-29T22:31:40.2262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,28.31*6A
2024-08-29T22:31:41.2260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,28.12*68
2024-08-29T22:31:42.2414329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,28.01*69
2024-08-29T22:31:43.2413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,28.14*41
2024-08-29T22:31:44.2410693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,28.51*61
2024-08-29T22:31:45.2409346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,28.72*6A
2024-08-29T22:31:46.2407393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,28.56*43
2024-08-29T22:31:47.2403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,28.35*49
2024-08-29T22:31:48.2403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,28.44*41
2024-08-29T22:31:49.2401277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,28.74*6C
2024-08-29T22:31:50.2291709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,28.83*49
2024-08-29T22:31:51.2290319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,28.59*66
2024-08-29T22:31:52.2309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,28.48*46
2024-08-29T22:31:53.2308095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,28.69*4B
2024-08-29T22:31:54.2306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,28.83*68
2024-08-29T22:31:55.2303806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,28.84*66
2024-08-29T22:31:56.2322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,28.76*4E
2024-08-29T22:31:57.2320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,28.58*48
2024-08-29T22:31:58.2319126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,28.55*4E
2024-08-29T22:31:59.2317635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,28.72*48
2024-08-29T22:32:00.2314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,28.92*40
2024-08-29T22:32:01.2313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,29.08*49
2024-08-29T22:32:02.2311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,28.87*46
2024-08-29T22:32:03.2331935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,28.47*6C
2024-08-29T22:32:04.2371929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,28.27*46
2024-08-29T22:32:05.2370391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,28.18*4F
2024-08-29T22:32:06.2368331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,28.17*65
2024-08-29T22:32:07.2366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,28.24*66
2024-08-29T22:32:08.2363888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,28.34*68
2024-08-29T22:32:09.2362803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,28.44*4E
2024-08-29T22:32:10.2359290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,28.31*6A
2024-08-29T22:32:11.2358044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.76,28.11*6F
2024-08-29T22:32:12.2356386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.34,28.08*69
2024-08-29T22:32:13.2397961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,28.10*6A
2024-08-29T22:32:14.2396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,28.02*4A
2024-08-29T22:32:15.2394663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,27.88*46
2024-08-29T22:32:16.2392963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,27.80*46
2024-08-29T22:32:17.2391843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,27.90*6E
2024-08-29T22:32:18.2255913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,28.10*47
2024-08-29T22:32:19.2254682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.19,28.31*43
2024-08-29T22:32:20.2407780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,28.35*6C
2024-08-29T22:32:21.2407373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,28.07*45
2024-08-29T22:32:22.2404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,27.97*41
2024-08-29T22:32:23.2297195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,28.26*66
2024-08-29T22:32:24.2295807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,28.31*60
2024-08-29T22:32:25.2293251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,27.98*62
2024-08-29T22:32:26.2290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,27.95*6E
2024-08-29T22:32:27.2289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,28.43*47
2024-08-29T22:32:28.2287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,28.76*66
2024-08-29T22:32:29.2285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,28.72*60
2024-08-29T22:32:30.2283553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,28.66*45
2024-08-29T22:32:31.2281729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,28.62*60
2024-08-29T22:32:32.2280888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,28.27*6C
2024-08-29T22:32:33.2433393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,27.81*42
2024-08-29T22:32:34.2296883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,27.74*67
2024-08-29T22:32:35.2426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,27.90*68
2024-08-29T22:32:36.2370985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,28.09*6F
2024-08-29T22:32:37.2369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,28.19*4E
2024-08-29T22:32:38.2410709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,28.09*65
2024-08-29T22:32:39.2409207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,28.07*62
2024-08-29T22:32:40.2406698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,28.16*46
2024-08-29T22:32:41.2305890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,28.06*46
2024-08-29T22:32:42.2402656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,27.75*65
2024-08-29T22:32:43.2400364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,27.71*69
2024-08-29T22:32:44.2398330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,27.79*6B
2024-08-29T22:32:45.2396798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,27.75*47
2024-08-29T22:32:46.2394500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,27.70*4F
2024-08-29T22:32:47.2392047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,27.58*42
2024-08-29T22:32:48.2389828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,27.35*66
2024-08-29T22:32:49.2410834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,27.43*64
2024-08-29T22:32:50.2252009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,27.81*46
2024-08-29T22:32:51.2406425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,28.04*6E
2024-08-29T22:32:52.2404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,27.85*6A
2024-08-29T22:32:53.2402500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,27.52*4B
2024-08-29T22:32:54.2400874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,27.53*4C
2024-08-29T22:32:55.2397704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,27.89*6E
2024-08-29T22:32:56.2397333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,28.18*68
2024-08-29T22:32:57.2394494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,28.14*45
2024-08-29T22:32:58.2392684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.74,27.80*6C
2024-08-29T22:32:59.2391384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.40,27.52*6C
2024-08-29T22:33:00.2389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,27.58*49
2024-08-29T22:33:01.2386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,27.89*6F
2024-08-29T22:33:02.2384912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,28.13*66
2024-08-29T22:33:03.2382743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,27.96*6C
2024-08-29T22:33:04.2381055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.09,27.57*68
2024-08-29T22:33:05.2378998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.04,27.51*4A
2024-08-29T22:33:06.2376753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,27.76*64
2024-08-29T22:33:07.2374571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,28.02*6B
2024-08-29T22:33:08.2372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,28.12*62
2024-08-29T22:33:09.2416248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,27.81*44
2024-08-29T22:33:10.2413806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,27.62*4A
2024-08-29T22:33:11.2410288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,27.77*47
2024-08-29T22:33:12.2253757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,27.80*45
2024-08-29T22:33:13.2408110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,27.86*45
2024-08-29T22:33:14.2267874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,28.15*49
2024-08-29T22:33:15.2422973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,28.15*46
2024-08-29T22:33:16.2420164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,27.85*4E
2024-08-29T22:33:17.2418487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,27.71*4F
2024-08-29T22:33:18.2416605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,27.79*65
2024-08-29T22:33:19.2414490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,27.79*65
2024-08-29T22:33:20.2412830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,27.59*69
2024-08-29T22:33:21.2410676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,27.54*6F
2024-08-29T22:33:22.2273002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,27.69*4D
2024-08-29T22:33:23.2271038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,27.82*6B
2024-08-29T22:33:24.2268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,27.84*62
2024-08-29T22:33:25.2352498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,27.70*4B
2024-08-29T22:33:26.2351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,27.51*41
2024-08-29T22:33:27.2349087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,27.37*46
2024-08-29T22:33:28.2346431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,27.29*48
2024-08-29T22:33:29.2345235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,27.22*49
2024-08-29T22:33:30.2387954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,27.29*4E
2024-08-29T22:33:31.2385997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,27.63*4E
2024-08-29T22:33:32.2382711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,27.97*60
2024-08-29T22:33:33.2382655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,28.09*46
2024-08-29T22:33:34.2379503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,28.10*42
2024-08-29T22:33:35.2378498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,28.05*4C
2024-08-29T22:33:36.2376117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,27.98*4B
2024-08-29T22:33:37.2373659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,27.92*6D
2024-08-29T22:33:38.2397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,27.98*40
2024-08-29T22:33:39.2395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,28.06*62
2024-08-29T22:33:40.2413736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,28.22*6F
2024-08-29T22:33:41.2411077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,28.28*4D
2024-08-29T22:33:42.2410084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,27.95*4E
2024-08-29T22:33:43.2408154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,27.60*45
2024-08-29T22:33:44.2405751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,27.86*4C
2024-08-29T22:33:45.2403116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,28.59*6E
2024-08-29T22:33:46.2401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,28.96*4A
2024-08-29T22:33:47.2399290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.53,28.56*6E
2024-08-29T22:33:48.2397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.26,28.10*61
2024-08-29T22:33:49.2394712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,28.05*4C
2024-08-29T22:33:50.2393991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,28.16*6D
2024-08-29T22:33:51.2391489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,28.23*61
2024-08-29T22:33:52.2321481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,28.20*6B
2024-08-29T22:33:53.2319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,28.02*44
2024-08-29T22:33:54.2356493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,27.90*42
2024-08-29T22:33:55.2354559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,28.02*45
2024-08-29T22:33:56.2373862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,28.21*6A
2024-08-29T22:33:57.2372616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,28.16*66
2024-08-29T22:33:58.2370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,27.83*67
2024-08-29T22:33:59.2368994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.01,27.73*66
2024-08-29T22:34:00.2397190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,27.95*65
2024-08-29T22:34:01.2362845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,28.11*6A
2024-08-29T22:34:02.2363416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,27.99*62
2024-08-29T22:34:03.2359984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,27.71*49
2024-08-29T22:34:04.2358093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,27.67*4A
2024-08-29T22:34:05.2427586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,27.99*4F
2024-08-29T22:34:06.2425762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,28.25*6D
2024-08-29T22:34:07.2266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,28.30*48
2024-08-29T22:34:08.2265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,28.06*44
2024-08-29T22:34:09.2419601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,27.69*64
2024-08-29T22:34:10.2314076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,27.62*4B
2024-08-29T22:34:11.2332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,27.79*48
2024-08-29T22:34:12.2329020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,27.87*69
2024-08-29T22:34:13.2327459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,27.89*67
2024-08-29T22:34:14.2325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,27.92*43
2024-08-29T22:34:15.2323983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,27.78*46
2024-08-29T22:34:16.2345164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,27.51*45
2024-08-29T22:34:17.2343056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,27.56*4F
2024-08-29T22:34:18.2341550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,27.98*6B
2024-08-29T22:34:19.2340350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,28.26*65
2024-08-29T22:34:20.2337689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,27.99*46
2024-08-29T22:34:21.2335437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,27.51*4F
2024-08-29T22:34:22.2333424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,27.54*46
2024-08-29T22:34:23.2331749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,28.08*60
2024-08-29T22:34:24.2360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.49,28.56*45
2024-08-29T22:34:25.2361670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.20,28.63*4D
2024-08-29T22:34:26.2434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.98,28.31*68
2024-08-29T22:34:27.2432090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.15,27.85*47
2024-08-29T22:34:28.2430112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.60,27.65*4F
2024-08-29T22:34:29.2427136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,27.91*63
2024-08-29T22:34:30.2269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.74,28.44*6E
2024-08-29T22:34:31.2268290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.84,28.72*4C
2024-08-29T22:34:32.2421229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.70,28.41*61
2024-08-29T22:34:33.2320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.28,27.87*60
2024-08-29T22:34:34.2318784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.15,27.47*66
2024-08-29T22:34:35.2316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,27.44*62
2024-08-29T22:34:36.2378874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.80,27.79*60
2024-08-29T22:34:37.2369698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,28.10*65
2024-08-29T22:34:38.2367625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,28.06*45
2024-08-29T22:34:39.2406842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,27.89*62
2024-08-29T22:34:40.2405148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,27.68*4C
2024-08-29T22:34:41.2291058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,27.43*48
2024-08-29T22:34:42.2288666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,27.36*67
2024-08-29T22:34:43.2286499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,27.66*68
2024-08-29T22:34:44.2299587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,28.04*46
2024-08-29T22:34:45.2283226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,28.03*67
2024-08-29T22:34:46.2437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,27.61*49
2024-08-29T22:34:47.2434359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,27.34*40
2024-08-29T22:34:48.2323116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,27.44*64
2024-08-29T22:34:49.2321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,27.79*6E
2024-08-29T22:34:50.2317594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,28.03*64
2024-08-29T22:34:51.2316675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,27.95*6E
2024-08-29T22:34:52.2314447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.42,27.81*6A
2024-08-29T22:34:53.2354860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,27.92*4C
2024-08-29T22:34:54.2372682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,28.16*68
2024-08-29T22:34:55.2399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,28.14*63
2024-08-29T22:34:56.2397592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,27.85*6A
2024-08-29T22:34:57.2395484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,27.73*49
2024-08-29T22:34:58.2393764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,27.90*44
2024-08-29T22:34:59.2391822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,28.11*60
2024-08-29T22:35:00.2389269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,28.42*65
2024-08-29T22:35:01.2388099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,28.87*67
2024-08-29T22:35:02.2385577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,29.02*49
2024-08-29T22:35:03.2383864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.00,28.54*47
2024-08-29T22:35:04.2382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.17,28.00*4E
2024-08-29T22:35:05.2379896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,28.00*47
2024-08-29T22:35:06.2377929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,28.31*65
2024-08-29T22:35:07.2375647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,28.42*65
2024-08-29T22:35:08.2374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,28.37*45
2024-08-29T22:35:09.2371942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,28.28*49
2024-08-29T22:35:10.2369599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,28.28*4D
2024-08-29T22:35:11.2368298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,28.31*6A
2024-08-29T22:35:12.2365928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,28.20*6A
2024-08-29T22:35:13.2363843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,28.11*6F
2024-08-29T22:35:14.2362776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,28.21*44
2024-08-29T22:35:15.2360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,28.27*43
2024-08-29T22:35:16.2358095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,28.18*4E
2024-08-29T22:35:17.2355761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,28.01*61
2024-08-29T22:35:18.2353907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,27.80*47
2024-08-29T22:35:19.2352102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,27.75*4B
2024-08-29T22:35:20.2350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,27.79*6A
2024-08-29T22:35:21.2348401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,27.81*48
2024-08-29T22:35:22.2379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,27.73*46
2024-08-29T22:35:23.2377837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,27.66*41
2024-08-29T22:35:24.2375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,27.77*61
2024-08-29T22:35:25.2373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,27.98*60
2024-08-29T22:35:26.2370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,28.04*43
2024-08-29T22:35:27.2369738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,27.86*69
2024-08-29T22:35:28.2439410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,27.64*48
2024-08-29T22:35:29.2436051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,27.60*48
2024-08-29T22:35:30.2435261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,27.80*43
2024-08-29T22:35:31.2277321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,27.99*60
2024-08-29T22:35:32.2274219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,28.05*6F
2024-08-29T22:35:33.2429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,28.04*4D
2024-08-29T22:35:34.2427258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,28.01*6B
2024-08-29T22:35:35.2425478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,27.85*6E
2024-08-29T22:35:36.2423586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,27.72*61
2024-08-29T22:35:37.2421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,27.87*4E
2024-08-29T22:35:38.2420192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,28.14*63
2024-08-29T22:35:39.2417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,28.24*6E
2024-08-29T22:35:40.2415332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,28.33*48
2024-08-29T22:35:41.2438931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,28.61*45
2024-08-29T22:35:42.2280736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,28.69*67
2024-08-29T22:35:43.2279315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.55,28.40*65
2024-08-29T22:35:44.2433799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,28.17*60
2024-08-29T22:35:45.2431047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,28.20*6F
2024-08-29T22:35:46.2429303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,28.14*60
2024-08-29T22:35:47.2427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,28.00*4D
2024-08-29T22:35:48.2425032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,28.22*4A
2024-08-29T22:35:49.2423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,28.63*6A
2024-08-29T22:35:50.2421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,28.69*60
2024-08-29T22:35:51.2419552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,28.25*64
2024-08-29T22:35:52.2306447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.15,27.86*68
2024-08-29T22:35:53.2415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,27.78*6F
2024-08-29T22:35:54.2294403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,27.74*6C
2024-08-29T22:35:55.2358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,27.62*6C
2024-08-29T22:35:56.2305422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,27.66*65
2024-08-29T22:35:57.2293122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,27.82*68
2024-08-29T22:35:58.2291618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,27.95*68
2024-08-29T22:35:59.2289434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,27.74*6F
2024-08-29T22:36:00.2443780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,27.49*48
2024-08-29T22:36:01.2285825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,27.72*67
2024-08-29T22:36:02.2284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,28.08*6A
2024-08-29T22:36:03.2281447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,27.97*6D
2024-08-29T22:36:04.2279863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,27.59*61
2024-08-29T22:36:05.2433110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.45,27.42*64
2024-08-29T22:36:06.2298006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,27.44*4A
2024-08-29T22:36:07.2293196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,27.53*66
2024-08-29T22:36:08.2292581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,27.69*60
2024-08-29T22:36:09.2291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,27.78*68
2024-08-29T22:36:10.2321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,27.58*40
2024-08-29T22:36:11.2319123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.01,27.20*6D
2024-08-29T22:36:12.2349385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,27.14*4E
2024-08-29T22:36:13.2410946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,27.41*64
2024-08-29T22:36:14.2409471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,27.52*60
2024-08-29T22:36:15.2279553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,27.32*4C
2024-08-29T22:36:16.2277516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,26.99*68
2024-08-29T22:36:17.2431135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.33,26.72*69
2024-08-29T22:36:18.2428573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,26.76*4B
2024-08-29T22:36:19.2425673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,27.12*65
2024-08-29T22:36:20.2424765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,27.43*60
2024-08-29T22:36:21.2423208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,27.53*44
2024-08-29T22:36:22.2421048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,27.67*4A
2024-08-29T22:36:23.2418593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,27.74*46
2024-08-29T22:36:24.2417221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,27.47*64
2024-08-29T22:36:25.2415535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,27.16*6F
2024-08-29T22:36:26.2319606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,27.25*4E
2024-08-29T22:36:27.2346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,27.63*67
2024-08-29T22:36:28.2344266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,27.97*68
2024-08-29T22:36:29.2342468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,28.15*6A
2024-08-29T22:36:30.2340169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,28.10*4A
2024-08-29T22:36:31.2338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,28.05*46
2024-08-29T22:36:32.2393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,28.10*47
2024-08-29T22:36:33.2392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,28.09*6C
2024-08-29T22:36:34.2389283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,28.05*6B
2024-08-29T22:36:35.2421618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,28.07*68
2024-08-29T22:36:36.2386128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,28.17*6A
2024-08-29T22:36:37.2384921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,28.15*6C
2024-08-29T22:36:38.2382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,27.98*68
2024-08-29T22:36:39.2380738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,27.91*61
2024-08-29T22:36:40.2378502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,28.10*6A
2024-08-29T22:36:41.2377109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,28.28*6A
2024-08-29T22:36:42.2375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,28.35*45
2024-08-29T22:36:43.2372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,28.28*43
2024-08-29T22:36:44.2370535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,28.15*41
2024-08-29T22:36:45.2368859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,28.21*4B
2024-08-29T22:36:46.2289914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,28.48*4E
2024-08-29T22:36:47.2287563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.35,28.62*4A
2024-08-29T22:36:48.2286644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,28.42*67
2024-08-29T22:36:49.2439830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,28.14*65
2024-08-29T22:36:50.2438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,28.02*43
2024-08-29T22:36:51.2436643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,28.02*6C
2024-08-29T22:36:52.2299450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,28.24*6E
2024-08-29T22:36:53.2321763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,28.56*67
2024-08-29T22:36:54.2320174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,28.52*69
2024-08-29T22:36:55.2318176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,28.31*68
2024-08-29T22:36:56.2412500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,28.34*41
2024-08-29T22:36:57.2411056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,28.34*4D
2024-08-29T22:36:58.2408739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,28.28*62
2024-08-29T22:36:59.2407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,28.40*69
2024-08-29T22:37:00.2407650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,28.48*64
2024-08-29T22:37:01.2406571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,28.39*61
2024-08-29T22:37:02.2403858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,28.31*6E
2024-08-29T22:37:03.2449471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,28.22*42
2024-08-29T22:37:04.2448630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,28.10*4A
2024-08-29T22:37:05.2446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,28.16*61
2024-08-29T22:37:06.2287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,28.50*6C
2024-08-29T22:37:07.2285983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,28.75*6E
2024-08-29T22:37:08.2284096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,28.81*63
2024-08-29T22:37:09.2437978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.39,28.62*64
2024-08-29T22:37:10.2436333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,28.22*4A
2024-08-29T22:37:11.2434240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,28.12*4B
2024-08-29T22:37:12.2431749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,28.37*6E
2024-08-29T22:37:13.2430919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,28.69*69
2024-08-29T22:37:14.2427978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,28.80*64
2024-08-29T22:37:15.2430503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,28.61*45
2024-08-29T22:37:16.2450145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,28.31*40
2024-08-29T22:37:17.2324583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,28.31*43
2024-08-29T22:37:18.2322058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,28.71*6B
2024-08-29T22:37:19.2320791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,28.94*40
2024-08-29T22:37:20.2317827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,28.68*45
2024-08-29T22:37:21.2316433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,28.34*43
2024-08-29T22:37:22.2314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,28.28*4A
2024-08-29T22:37:23.2316380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,28.42*40
2024-08-29T22:37:24.2313759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,28.52*40
2024-08-29T22:37:25.2310949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,28.41*61
2024-08-29T22:37:26.2309679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,28.25*6E
2024-08-29T22:37:27.2307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,27.99*61
2024-08-29T22:37:28.2305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,27.87*4A
2024-08-29T22:37:29.2303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,28.07*68
2024-08-29T22:37:30.2324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,28.19*63
2024-08-29T22:37:31.2322806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,28.02*4D
2024-08-29T22:37:32.2352749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,27.98*49
2024-08-29T22:37:33.2374959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,28.17*6C
2024-08-29T22:37:34.2373232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,28.17*4C
2024-08-29T22:37:35.2371361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,27.93*41
2024-08-29T22:37:36.2369173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,27.80*44
2024-08-29T22:37:37.2367354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,27.89*41
2024-08-29T22:37:38.2365365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,27.99*6C
2024-08-29T22:37:39.2364209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,27.93*4E
2024-08-29T22:37:40.2362165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,27.91*4A
2024-08-29T22:37:41.2361321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,28.12*4E
2024-08-29T22:37:42.2357957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,28.22*42
2024-08-29T22:37:43.2357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,28.00*6E
2024-08-29T22:37:44.2354515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,27.60*65
2024-08-29T22:37:45.2352615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,27.17*6C
2024-08-29T22:37:46.2350357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,27.13*64
2024-08-29T22:37:47.2349223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,27.63*65
2024-08-29T22:37:48.2345873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,28.12*6B
2024-08-29T22:37:49.2376418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,28.17*49
2024-08-29T22:37:50.2366307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,28.05*48
2024-08-29T22:37:51.2364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,28.01*4E
2024-08-29T22:37:52.2362927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,28.00*61
2024-08-29T22:37:53.2360568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,27.97*62
2024-08-29T22:37:54.2397276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,27.81*6B
2024-08-29T22:37:55.2395709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.12,27.53*60
2024-08-29T22:37:56.2392821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.73,27.43*62
2024-08-29T22:37:57.2391636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,27.74*6F
2024-08-29T22:37:58.2389889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,28.08*63
2024-08-29T22:37:59.2387502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,28.13*67
2024-08-29T22:38:00.2386745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,27.84*44
2024-08-29T22:38:01.2384329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.63,27.53*4C
2024-08-29T22:38:02.2381962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,27.56*49
2024-08-29T22:38:03.2401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,27.72*64
2024-08-29T22:38:04.2400007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.89,27.71*4C
2024-08-29T22:38:05.2415812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,27.72*46
2024-08-29T22:38:06.2415409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,27.87*6A
2024-08-29T22:38:07.2413045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,27.93*4C
2024-08-29T22:38:08.2411110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,27.64*49
2024-08-29T22:38:09.2445238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,27.21*4E
2024-08-29T22:38:10.2322023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,27.05*66
2024-08-29T22:38:11.2320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,27.28*6F
2024-08-29T22:38:12.2318319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,27.55*68
2024-08-29T22:38:13.2315465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,27.64*4D
2024-08-29T22:38:14.2315115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,27.57*4C
2024-08-29T22:38:15.2311877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,27.49*4A
2024-08-29T22:38:16.2349036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,27.64*64
2024-08-29T22:38:17.2349001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,27.83*6F
2024-08-29T22:38:18.2345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,27.70*4F
2024-08-29T22:38:19.2402539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,27.58*43
2024-08-29T22:38:20.2399105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,27.61*46
2024-08-29T22:38:21.2396448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,27.62*44
2024-08-29T22:38:22.2394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,27.66*61
2024-08-29T22:38:23.2393463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,27.58*42
2024-08-29T22:38:24.2391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,27.49*48
2024-08-29T22:38:25.2389125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,27.83*46
2024-08-29T22:38:26.2386931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,28.14*63
2024-08-29T22:38:27.2385638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,27.95*4B
2024-08-29T22:38:28.2383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,27.75*4B
2024-08-29T22:38:29.2381366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,27.72*4D
2024-08-29T22:38:30.2427597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,27.69*6D
2024-08-29T22:38:31.2425450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,27.81*69
2024-08-29T22:38:32.2423916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,27.98*47
2024-08-29T22:38:33.2422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,28.01*4B
2024-08-29T22:38:34.2419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,28.02*49
2024-08-29T22:38:35.2417801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,27.89*41
2024-08-29T22:38:36.2415945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,27.60*65
2024-08-29T22:38:37.2413811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,27.38*64
2024-08-29T22:38:38.2411867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,27.52*4A
2024-08-29T22:38:39.2409745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,28.12*62
2024-08-29T22:38:40.2407872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,28.79*62
2024-08-29T22:38:41.2406173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,28.92*69
2024-08-29T22:38:42.2404075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,28.55*40
2024-08-29T22:38:43.2402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.31,28.22*45
2024-08-29T22:38:44.2399705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,28.23*44
2024-08-29T22:38:45.2400677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,28.58*62
2024-08-29T22:38:46.2398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.74,28.92*4D
2024-08-29T22:38:47.2397130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.47,29.00*4C
2024-08-29T22:38:48.2395489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,28.73*68
2024-08-29T22:38:49.2393955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,28.49*4A
2024-08-29T22:38:50.2391354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,28.61*4A
2024-08-29T22:38:51.2389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,28.74*68
2024-08-29T22:38:52.2387261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,28.56*66
2024-08-29T22:38:53.2384797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,28.51*48
2024-08-29T22:38:54.2400891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,28.79*67
2024-08-29T22:38:55.2382070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,28.94*4B
2024-08-29T22:38:56.2380222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,28.84*43
2024-08-29T22:38:57.2377439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,28.56*44
2024-08-29T22:38:58.2375589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,28.21*42
2024-08-29T22:38:59.2374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,28.06*4B
2024-08-29T22:39:00.2371437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,28.32*6A
2024-08-29T22:39:01.2368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.16,28.78*4D
2024-08-29T22:39:02.2367100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,28.94*6E
2024-08-29T22:39:03.2411900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,28.67*45
2024-08-29T22:39:04.2409204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.75,28.46*45
2024-08-29T22:39:05.2408196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,28.40*46
2024-08-29T22:39:06.2405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,28.18*4C
2024-08-29T22:39:07.2289762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,28.05*44
2024-08-29T22:39:08.2288045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.50,28.09*4C
2024-08-29T22:39:09.2285925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.64,28.05*4B
2024-08-29T22:39:10.2440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,27.71*64
2024-08-29T22:39:11.2437876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,27.48*44
2024-08-29T22:39:12.2435947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,27.54*47
2024-08-29T22:39:13.2301674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,27.73*6F
2024-08-29T22:39:14.2299318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,27.75*6C
2024-08-29T22:39:15.2300593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,27.55*48
2024-08-29T22:39:16.2298640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.98,27.38*60
2024-08-29T22:39:17.2452663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.75,27.34*61
2024-08-29T22:39:18.2451092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,27.23*44
2024-08-29T22:39:19.2324874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,27.11*60
2024-08-29T22:39:20.2323098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,27.15*60
2024-08-29T22:39:21.2321117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,27.22*61
2024-08-29T22:39:22.2320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,27.15*6E
2024-08-29T22:39:23.2317090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,27.01*65
2024-08-29T22:39:24.2315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,26.80*4D
2024-08-29T22:39:25.2312355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,26.46*4A
2024-08-29T22:39:26.2468206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,26.11*40
2024-08-29T22:39:27.2345313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,25.97*6E
2024-08-29T22:39:28.2343278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,25.70*61
2024-08-29T22:39:29.2341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.55,24.97*69
2024-08-29T22:39:30.2365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.16,24.27*60
2024-08-29T22:39:31.2363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.42,23.74*6D
2024-08-29T22:39:32.2360875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,22.98*60
2024-08-29T22:39:33.2359545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,22.13*4A
2024-08-29T22:39:34.2356756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,21.39*47
2024-08-29T22:39:35.2355873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,20.47*49
2024-08-29T22:39:36.2352807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,19.66*62
2024-08-29T22:39:37.2350850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,19.17*46
2024-08-29T22:39:38.2386122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.37,18.50*43
2024-08-29T22:39:39.2386093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,17.29*4C
2024-08-29T22:39:40.2381418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,16.18*60
2024-08-29T22:39:41.2378804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,15.39*47
2024-08-29T22:39:42.2377022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,14.48*6D
2024-08-29T22:39:43.2375231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,13.31*42
2024-08-29T22:39:44.2373243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,11.95*4D
2024-08-29T22:39:45.2371444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.15,10.53*60
2024-08-29T22:39:46.2369019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,9.25*55
2024-08-29T22:39:47.2367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,7.93*77
2024-08-29T22:39:48.2365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,6.40*7B
2024-08-29T22:39:49.2397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,4.73*5B
2024-08-29T22:39:50.2395953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.39,2.89*5E
2024-08-29T22:39:51.2393481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.53,1.12*50
2024-08-29T22:39:52.2390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.44,359.58*73
2024-08-29T22:39:53.2389531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.55,358.13*70
2024-08-29T22:39:54.2387396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.85,356.39*7A
2024-08-29T22:39:55.2385452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.97,354.14*59
2024-08-29T22:39:56.2383988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.49,351.84*51
2024-08-29T22:39:57.2383217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,350.16*54
2024-08-29T22:39:58.2380013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.17,348.81*70
2024-08-29T22:39:59.2379042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.80,347.19*7F
2024-08-29T22:40:00.2376194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.00,345.21*78
2024-08-29T22:40:01.2374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.52,343.14*51
2024-08-29T22:40:02.2372008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.05,341.29*5C
2024-08-29T22:40:03.2370296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.17,339.49*50
2024-08-29T22:40:04.2368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,337.37*58
2024-08-29T22:40:05.2366276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,335.21*70
2024-08-29T22:40:06.2363989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.70,333.24*79
2024-08-29T22:40:07.2362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.64,331.33*7F
2024-08-29T22:40:08.2418839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,329.31*7B
2024-08-29T22:40:09.2415766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.10,327.27*55
2024-08-29T22:40:10.2414399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.41,325.15*50
2024-08-29T22:40:11.2412380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.50,322.84*5A
2024-08-29T22:40:12.2409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.30,320.46*78
2024-08-29T22:40:13.2432056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.91,318.26*7B
2024-08-29T22:40:14.2430792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,316.15*79
2024-08-29T22:40:15.2427850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,313.93*5E
2024-08-29T22:40:16.2425370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,311.61*51
2024-08-29T22:40:17.2423011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,309.46*77
2024-08-29T22:40:18.2422524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,307.48*74
2024-08-29T22:40:19.2419903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,305.42*77
2024-08-29T22:40:20.2419193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.23,303.12*79
2024-08-29T22:40:21.2423142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,300.68*74
2024-08-29T22:40:22.2413724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,298.42*79
2024-08-29T22:40:23.2411883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,296.36*7E
2024-08-29T22:40:24.2409820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,294.43*70
2024-08-29T22:40:25.2427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,292.72*54
2024-08-29T22:40:26.2425532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.26,290.95*5D
2024-08-29T22:40:27.2424005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,289.05*51
2024-08-29T22:40:28.2421581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.22,287.37*79
2024-08-29T22:40:29.2418641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.70,285.94*7A
2024-08-29T22:40:30.2416898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,284.51*72
2024-08-29T22:40:31.2415708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,283.07*7A
2024-08-29T22:40:32.2414331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,282.10*53
2024-08-29T22:40:33.2411975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,281.59*5B
2024-08-29T22:40:34.2409534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,280.76*5F
2024-08-29T22:40:35.2407952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,279.43*73
2024-08-29T22:40:36.2405941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,278.20*7F
2024-08-29T22:40:37.2404090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,277.38*59
2024-08-29T22:40:38.2401867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,276.72*52
2024-08-29T22:40:39.2400486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,276.00*53
2024-08-29T22:40:40.2397961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,275.33*78
2024-08-29T22:40:41.2396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,274.88*59
2024-08-29T22:40:42.2394045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,274.52*5A
2024-08-29T22:40:43.2391694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,273.96*57
2024-08-29T22:40:44.2391533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,273.20*75
2024-08-29T22:40:45.2388580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,272.74*70
2024-08-29T22:40:46.2386430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,272.77*57
2024-08-29T22:40:47.2384194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,272.98*74
2024-08-29T22:40:48.2383386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,272.92*7B
2024-08-29T22:40:49.2380202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,272.46*50
2024-08-29T22:40:50.2379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,272.01*50
2024-08-29T22:40:51.2376169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,271.88*5E
2024-08-29T22:40:52.2407118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,272.04*76
2024-08-29T22:40:53.2405865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,272.19*76
2024-08-29T22:40:54.2403618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,272.00*76
2024-08-29T22:40:55.2442750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,271.39*5B
2024-08-29T22:40:56.2440008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.65,270.70*55
2024-08-29T22:40:57.2438605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,270.49*53
2024-08-29T22:40:58.2436509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,270.63*73
2024-08-29T22:40:59.2434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,270.76*58
2024-08-29T22:41:00.2433084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.46,270.73*53
2024-08-29T22:41:01.2430722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,270.39*7B
2024-08-29T22:41:02.2428670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,269.76*5D
2024-08-29T22:41:03.2426942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,269.08*56
2024-08-29T22:41:04.2423930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,268.85*59
2024-08-29T22:41:05.2338034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.64,269.25*74
2024-08-29T22:41:06.2336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.67,269.68*71
2024-08-29T22:41:07.2334420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,269.43*56
2024-08-29T22:41:08.2331762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.09,268.66*7D
2024-08-29T22:41:09.2329775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.16,268.13*73
2024-08-29T22:41:10.2328221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,268.14*5E
2024-08-29T22:41:11.2482205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,268.47*77
2024-08-29T22:41:12.2480215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.00,268.71*77
2024-08-29T22:41:13.2477428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,268.58*7E
2024-08-29T22:41:14.2320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,268.22*5D
2024-08-29T22:41:15.2319237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.21,267.92*75
2024-08-29T22:41:16.2317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.16,267.78*55
2024-08-29T22:41:17.2315426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,267.87*53
2024-08-29T22:41:18.2468493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,268.01*75
2024-08-29T22:41:19.2350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,267.97*71
2024-08-29T22:41:20.2347234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,267.96*7E
2024-08-29T22:41:21.2383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,268.03*5E
2024-08-29T22:41:22.2382604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,268.08*51
2024-08-29T22:41:23.2380351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,268.11*59
2024-08-29T22:41:24.2377705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,268.21*5D
2024-08-29T22:41:25.2375734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,268.13*5C
2024-08-29T22:41:26.2373826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,267.81*5D
2024-08-29T22:41:27.2371874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,267.68*5D
2024-08-29T22:41:28.2370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,268.03*76
2024-08-29T22:41:29.2368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,268.53*71
2024-08-29T22:41:30.2365931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,268.59*7E
2024-08-29T22:41:31.2364395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,268.55*71
2024-08-29T22:41:32.2389643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.81,268.59*70
2024-08-29T22:41:33.2414328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,268.44*5C
2024-08-29T22:41:34.2413896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,268.36*57
2024-08-29T22:41:35.2435460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,268.60*73
2024-08-29T22:41:36.2432634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,268.88*7C
2024-08-29T22:41:37.2430787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,268.90*56
2024-08-29T22:41:38.2429012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,268.90*5F
2024-08-29T22:41:39.2426805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,269.13*77
2024-08-29T22:41:40.2424800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,269.35*5E
2024-08-29T22:41:41.2333640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,269.36*72
2024-08-29T22:41:42.2361864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,269.21*5F
2024-08-29T22:41:43.2358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,269.11*55
2024-08-29T22:41:44.2357321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,269.12*55
2024-08-29T22:41:45.2355381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,269.18*50
2024-08-29T22:41:46.2379561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,269.41*76
2024-08-29T22:41:47.2378351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.39,269.93*5F
2024-08-29T22:41:48.2375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.00,270.03*52
2024-08-29T22:41:49.2374742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,269.48*73
2024-08-29T22:41:50.2371533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.95,268.72*52
2024-08-29T22:41:51.2370938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.52,268.38*53
2024-08-29T22:41:52.2367620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,268.64*51
2024-08-29T22:41:53.2365880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,269.12*7B
2024-08-29T22:41:54.2363858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.43,269.29*5A
2024-08-29T22:41:55.2424739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,269.13*52
2024-08-29T22:41:56.2422375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,268.85*5F
2024-08-29T22:41:57.2420158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.60,268.59*53
2024-08-29T22:41:58.2417791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.20,268.43*5F
2024-08-29T22:41:59.2415817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,268.56*7D
2024-08-29T22:42:00.2415246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,268.99*76
2024-08-29T22:42:01.2412323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.22,269.44*5D
2024-08-29T22:42:02.2444237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,269.53*56
2024-08-29T22:42:03.2307459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,269.24*71
2024-08-29T22:42:04.2461212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.20,268.93*50
2024-08-29T22:42:05.2459645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.41,268.87*51
2024-08-29T22:42:06.2457327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,269.15*72
2024-08-29T22:42:07.2455339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.64,269.60*76
2024-08-29T22:42:08.2337695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,269.94*7E
2024-08-29T22:42:09.2420574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,270.14*7B
2024-08-29T22:42:10.2418404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.40,270.00*7C
2024-08-29T22:42:11.2415859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,269.68*56
2024-08-29T22:42:12.2455578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,269.54*5E
2024-08-29T22:42:13.2515899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,269.82*73
2024-08-29T22:42:14.2451491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,270.21*7D
2024-08-29T22:42:15.2450888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,270.36*75
2024-08-29T22:42:16.2448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,270.42*54
2024-08-29T22:42:17.2444989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,270.37*5D
2024-08-29T22:42:18.2444263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,270.08*50
2024-08-29T22:42:19.2442144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,269.80*5F
2024-08-29T22:42:20.2439587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,269.79*7E
2024-08-29T22:42:21.2438087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,270.26*73
2024-08-29T22:42:22.2436034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,270.90*5D
2024-08-29T22:42:23.2432954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,271.01*5E
2024-08-29T22:42:24.2431825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,270.47*5D
2024-08-29T22:42:25.2430027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.93,269.88*52
2024-08-29T22:42:26.2372337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,269.71*59
2024-08-29T22:42:27.2391784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,270.10*7A
2024-08-29T22:42:28.2390195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.57,270.69*76
2024-08-29T22:42:29.2386867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.41,270.86*5F
2024-08-29T22:42:30.2385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.44,270.65*78
2024-08-29T22:42:31.2383648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.47,270.40*5F
2024-08-29T22:42:32.2380969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.77,270.35*53
2024-08-29T22:42:33.2379993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,270.50*7A
2024-08-29T22:42:34.2377305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.65,270.68*7E
2024-08-29T22:42:35.2376265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,271.06*7B
2024-08-29T22:42:36.2373765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,271.61*79
2024-08-29T22:42:37.2370826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,271.83*71
2024-08-29T22:42:38.2369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,271.65*5F
2024-08-29T22:42:39.2368580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,271.56*56
2024-08-29T22:42:40.2412710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,271.69*78
2024-08-29T22:42:41.2430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,271.88*74
2024-08-29T22:42:42.2430853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,272.22*75
2024-08-29T22:42:43.2427378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,272.72*53
2024-08-29T22:42:44.2425551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,272.87*71
2024-08-29T22:42:45.2424535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,272.59*77
2024-08-29T22:42:46.2421925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,272.45*50
2024-08-29T22:42:47.2420188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,272.65*73
2024-08-29T22:42:48.2440530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,272.76*79
2024-08-29T22:42:49.2346532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,272.63*70
2024-08-29T22:42:50.2350495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,272.62*56
2024-08-29T22:42:51.2342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,272.78*58
2024-08-29T22:42:52.2340706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,272.96*57
2024-08-29T22:42:53.2338720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,272.87*59
2024-08-29T22:42:54.2340523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,272.63*53
2024-08-29T22:42:55.2334516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,272.53*53
2024-08-29T22:42:56.2488687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,272.62*7B
2024-08-29T22:42:57.2486720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,272.73*79
2024-08-29T22:42:58.2484059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,272.75*70
2024-08-29T22:42:59.2326368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,272.60*5A
2024-08-29T22:43:00.2324273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,272.40*55
2024-08-29T22:43:01.2322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,272.47*5B
2024-08-29T22:43:02.2477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,272.52*77
2024-08-29T22:43:03.2474825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,272.24*78
2024-08-29T22:43:04.2472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,272.05*7F
2024-08-29T22:43:05.2483795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,272.19*77
2024-08-29T22:43:06.2469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,272.39*77
2024-08-29T22:43:07.2466986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,272.16*77
2024-08-29T22:43:08.2465084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,271.78*5F
2024-08-29T22:43:09.2461906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,271.72*53
2024-08-29T22:43:10.2460675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,271.88*76
2024-08-29T22:43:11.2458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,271.88*72
2024-08-29T22:43:12.2457310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,271.85*7C
2024-08-29T22:43:13.2490794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,271.73*79
2024-08-29T22:43:14.2452924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,271.40*5B
2024-08-29T22:43:15.2367289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,271.40*52
2024-08-29T22:43:16.2363984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,271.60*7A
2024-08-29T22:43:17.2363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,271.72*70
2024-08-29T22:43:18.2361554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,271.69*7B
2024-08-29T22:43:19.2359273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,271.48*51
2024-08-29T22:43:20.2357041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,271.38*5C
2024-08-29T22:43:21.2354396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,271.52*79
2024-08-29T22:43:22.2352868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,271.76*7C
2024-08-29T22:43:23.2351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,271.76*7D
2024-08-29T22:43:24.2349039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,271.45*5E
2024-08-29T22:43:25.2347005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,271.30*52
2024-08-29T22:43:26.2377851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,271.44*7D
2024-08-29T22:43:27.2375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,271.52*77
2024-08-29T22:43:28.2373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,271.48*7D
2024-08-29T22:43:29.2371366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,271.45*5D
2024-08-29T22:43:30.2369354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,271.43*56
2024-08-29T22:43:31.2368798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,271.39*59
2024-08-29T22:43:32.2365463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,271.27*79
2024-08-29T22:43:33.2364020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,271.20*76
2024-08-29T22:43:34.2361668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,271.28*73
2024-08-29T22:43:35.2385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,271.22*78
2024-08-29T22:43:36.2452820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,271.11*5F
2024-08-29T22:43:37.2450907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,271.17*5F
2024-08-29T22:43:38.2449450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,271.31*54
2024-08-29T22:43:39.2447770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,271.11*75
2024-08-29T22:43:40.2445584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,270.72*74
2024-08-29T22:43:41.2443143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,270.56*5C
2024-08-29T22:43:42.2443172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,270.66*52
2024-08-29T22:43:43.2463859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,270.85*70
2024-08-29T22:43:44.2461963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,270.86*55
2024-08-29T22:43:45.2337001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,270.75*71
2024-08-29T22:43:46.2335029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,270.64*57
2024-08-29T22:43:47.2332873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,270.57*79
2024-08-29T22:43:48.2487519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,270.47*7A
2024-08-29T22:43:49.2485301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,270.46*7E
2024-08-29T22:43:50.2327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,270.58*58
2024-08-29T22:43:51.2324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,270.56*7E
2024-08-29T22:43:52.2361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,270.56*7F
2024-08-29T22:43:53.2359670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,270.72*7B
2024-08-29T22:43:54.2357323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,270.69*7F
2024-08-29T22:43:55.2356202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,270.31*7F
2024-08-29T22:43:56.2353387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,270.07*56
2024-08-29T22:43:57.2352095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,270.03*50
2024-08-29T22:43:58.2349693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,270.01*50
2024-08-29T22:43:59.2347460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,269.93*7C
2024-08-29T22:44:00.2345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.81,269.95*75
2024-08-29T22:44:01.2367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,270.06*7B
2024-08-29T22:44:02.2401634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,270.12*73
2024-08-29T22:44:03.2400274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,269.98*54
2024-08-29T22:44:04.2398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.43,269.65*77
2024-08-29T22:44:05.2396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,269.43*73
2024-08-29T22:44:06.2430950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,269.59*7A
2024-08-29T22:44:07.2428572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.35,269.94*77
2024-08-29T22:44:08.2427132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,270.08*78
2024-08-29T22:44:09.2425164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,270.00*53
2024-08-29T22:44:10.2423332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.00,270.06*7A
2024-08-29T22:44:11.2421193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,270.08*54
2024-08-29T22:44:12.2419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,269.95*5B
2024-08-29T22:44:13.2417559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,270.09*74
2024-08-29T22:44:14.2456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,270.39*76
2024-08-29T22:44:15.2385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,270.41*7F
2024-08-29T22:44:16.2384052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,270.35*71
2024-08-29T22:44:17.2383021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,270.59*5D
2024-08-29T22:44:18.2380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,270.94*7C
2024-08-29T22:44:19.2379063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,271.13*70
2024-08-29T22:44:20.2376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,271.02*5F
2024-08-29T22:44:21.2375106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,270.78*5C
2024-08-29T22:44:22.2372280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,270.80*5A
2024-08-29T22:44:23.2371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,271.23*7F
2024-08-29T22:44:24.2368221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,271.62*70
2024-08-29T22:44:25.2403515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,271.85*5D
2024-08-29T22:44:26.2441629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,271.92*55
2024-08-29T22:44:27.2439487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,271.77*59
2024-08-29T22:44:28.2437538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,271.79*56
2024-08-29T22:44:29.2464229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,272.12*74
2024-08-29T22:44:30.2462822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,272.48*73
2024-08-29T22:44:31.2365829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,272.48*5F
2024-08-29T22:44:32.2363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,272.42*70
2024-08-29T22:44:33.2383843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,272.61*5D
2024-08-29T22:44:34.2382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,272.91*75
2024-08-29T22:44:35.2380245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.19,273.03*74
2024-08-29T22:44:36.2378595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,273.06*7F
2024-08-29T22:44:37.2376286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,273.04*50
2024-08-29T22:44:38.2432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,273.05*76
2024-08-29T22:44:39.2429816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,273.28*5D
2024-08-29T22:44:40.2428114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,273.59*79
2024-08-29T22:44:41.2426547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,273.46*74
2024-08-29T22:44:42.2423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,273.01*51
2024-08-29T22:44:43.2423008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,272.86*52
2024-08-29T22:44:44.2355089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,273.07*5A
2024-08-29T22:44:45.2382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,273.13*74
2024-08-29T22:44:46.2380492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,272.85*79
2024-08-29T22:44:47.2414641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,272.51*5A
2024-08-29T22:44:48.2441255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,272.44*55
2024-08-29T22:44:49.2439788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,272.53*5A
2024-08-29T22:44:50.2438040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,272.51*75
2024-08-29T22:44:51.2435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,272.42*5D
2024-08-29T22:44:52.2433531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,272.39*5F
2024-08-29T22:44:53.2431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,272.31*54
2024-08-29T22:44:54.2429790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,272.08*52
2024-08-29T22:44:55.2427598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,271.98*51
2024-08-29T22:44:56.2426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,272.11*7D
2024-08-29T22:44:57.2423826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,272.14*7E
2024-08-29T22:44:58.2421898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,271.99*7A
2024-08-29T22:44:59.2420863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,271.93*58
2024-08-29T22:45:00.2417156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,271.89*53
2024-08-29T22:45:01.2415408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,271.71*5D
2024-08-29T22:45:02.2414089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,271.57*77
2024-08-29T22:45:03.2383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,271.69*74
2024-08-29T22:45:04.2382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,271.80*51
2024-08-29T22:45:05.2379375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,271.49*72
2024-08-29T22:45:06.2378438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,271.00*55
2024-08-29T22:45:07.2376655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,270.78*7F
2024-08-29T22:45:08.2374520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,271.02*7A
2024-08-29T22:45:09.2371464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,271.44*71
2024-08-29T22:45:10.2371275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,271.29*5B
2024-08-29T22:45:11.2369596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,270.47*7F
2024-08-29T22:45:12.2409358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,269.84*5F
2024-08-29T22:45:13.2408620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,269.86*57
2024-08-29T22:45:14.2405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,270.15*79
2024-08-29T22:45:15.2404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.51,270.30*75
2024-08-29T22:45:16.2403056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.40,270.02*52
2024-08-29T22:45:17.2399719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,269.63*77
2024-08-29T22:45:18.2398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,269.59*5E
2024-08-29T22:45:19.2452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,269.69*50
2024-08-29T22:45:20.2454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,269.62*56
2024-08-29T22:45:21.2485722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,269.59*71
2024-08-29T22:45:22.2453213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,269.72*71
2024-08-29T22:45:23.2451979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,269.76*72
2024-08-29T22:45:24.2450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,269.90*54
2024-08-29T22:45:25.2447105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,270.18*5D
2024-08-29T22:45:26.2445654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,270.28*55
2024-08-29T22:45:27.2443512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,270.33*74
2024-08-29T22:45:28.2473838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,270.37*56
2024-08-29T22:45:29.2471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,270.45*57
2024-08-29T22:45:30.2469380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,270.66*74
2024-08-29T22:45:31.2467689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,271.02*7B
2024-08-29T22:45:32.2464678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,271.26*79
2024-08-29T22:45:33.2464412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,271.11*5F
2024-08-29T22:45:34.2462451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.98,270.79*50
2024-08-29T22:45:35.2478021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,270.64*57
2024-08-29T22:45:36.2457724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,270.82*74
2024-08-29T22:45:37.2455791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.86,271.20*7E
2024-08-29T22:45:38.2453761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.00,271.23*7E
2024-08-29T22:45:39.2451781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,270.92*7C
2024-08-29T22:45:40.2480445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,270.52*57
2024-08-29T22:45:41.2477892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,270.35*53
2024-08-29T22:45:42.2477042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,270.43*75
2024-08-29T22:45:43.2476916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,270.45*75
2024-08-29T22:45:44.2348503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,270.19*57
2024-08-29T22:45:45.2368975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,269.93*76
2024-08-29T22:45:46.2367025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,269.82*56
2024-08-29T22:45:47.2364710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,269.84*78
2024-08-29T22:45:48.2399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,269.66*7D
2024-08-29T22:45:49.2397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,269.33*5E
2024-08-29T22:45:50.2395827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,269.07*5E
2024-08-29T22:45:51.2393691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,269.04*75
2024-08-29T22:45:52.2391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,269.08*7B
2024-08-29T22:45:53.2390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,269.07*77
2024-08-29T22:45:54.2388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,269.00*7F
2024-08-29T22:45:55.2386333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,268.98*5F
2024-08-29T22:45:56.2384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,268.90*50
2024-08-29T22:45:57.2382638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,268.86*53
2024-08-29T22:45:58.2380979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,268.88*5F
2024-08-29T22:45:59.2379051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,268.87*52
2024-08-29T22:46:00.2376995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,269.12*73
2024-08-29T22:46:01.2375247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,269.45*72
2024-08-29T22:46:02.2374950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,269.39*77
2024-08-29T22:46:03.2373200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,269.19*5B
2024-08-29T22:46:04.2371051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,269.24*50
2024-08-29T22:46:05.2369098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,269.57*5B
2024-08-29T22:46:06.2367303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,270.04*77
2024-08-29T22:46:07.2365430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,270.23*75
2024-08-29T22:46:08.2363531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,270.04*5F
2024-08-29T22:46:09.2361914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,269.98*5E
2024-08-29T22:46:10.2360590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,270.22*5E
2024-08-29T22:46:11.2358693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,270.45*51
2024-08-29T22:46:12.2514129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,270.62*7E
2024-08-29T22:46:13.2510911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,270.80*7E
2024-08-29T22:46:14.2509170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,270.91*7A
2024-08-29T22:46:15.2351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,271.09*5F
2024-08-29T22:46:16.2505444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,271.18*7E
2024-08-29T22:46:17.2504482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,271.14*7D
2024-08-29T22:46:18.2502201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,271.30*52
2024-08-29T22:46:19.2344439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,271.60*51
2024-08-29T22:46:20.2342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,271.66*59
2024-08-29T22:46:21.2367934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,271.51*7D
2024-08-29T22:46:22.2364617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,271.36*76
2024-08-29T22:46:23.2519065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,271.71*72
2024-08-29T22:46:24.2517257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,272.29*71
2024-08-29T22:46:25.2359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,272.27*5D
2024-08-29T22:46:26.2357506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,271.72*54
2024-08-29T22:46:27.2355409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,271.50*52
2024-08-29T22:46:28.2511283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,271.88*74
2024-08-29T22:46:29.2508372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,272.24*76
2024-08-29T22:46:30.2506597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,272.21*7D
2024-08-29T22:46:31.2382884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,271.87*56
2024-08-29T22:46:32.2381607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,271.54*54
2024-08-29T22:46:33.2380511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,271.39*52
2024-08-29T22:46:34.2409122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,271.46*79
2024-08-29T22:46:35.2406045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.98,271.83*71
2024-08-29T22:46:36.2404641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.56,272.06*76
2024-08-29T22:46:37.2403330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,271.68*59
2024-08-29T22:46:38.2401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.63,270.88*50
2024-08-29T22:46:39.2399649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.29,270.44*52
2024-08-29T22:46:40.2397515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,270.56*71
2024-08-29T22:46:41.2395612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.84,271.04*71
2024-08-29T22:46:42.2393952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.10,271.15*7A
2024-08-29T22:46:43.2392255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,270.65*58
2024-08-29T22:46:44.2411567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.52,270.14*56
2024-08-29T22:46:45.2409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.24,269.97*53
2024-08-29T22:46:46.2407822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,270.18*71
2024-08-29T22:46:47.2406151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.19,270.42*73
2024-08-29T22:46:48.2404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.79,270.36*5B
2024-08-29T22:46:49.2403063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,270.04*78
2024-08-29T22:46:50.2401147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.11,269.82*50
2024-08-29T22:46:51.2398765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.29,269.83*59
2024-08-29T22:46:52.2397474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,270.21*72
2024-08-29T22:46:53.2395732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.45,270.74*77
2024-08-29T22:46:54.2393730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,271.02*7B
2024-08-29T22:46:55.2392371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.50,271.09*7A
2024-08-29T22:46:56.2389953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.23,271.07*7F
2024-08-29T22:46:57.2388407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,271.11*57
2024-08-29T22:46:58.2385874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,271.42*73
2024-08-29T22:46:59.2384266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.17,271.97*7D
2024-08-29T22:47:00.2382763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.68,272.58*7D
2024-08-29T22:47:01.2380547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,272.87*53
2024-08-29T22:47:02.2378862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,272.82*5E
2024-08-29T22:47:03.2377590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,272.86*53
2024-08-29T22:47:04.2374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,273.14*7A
2024-08-29T22:47:05.2558270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.20,273.53*7F
2024-08-29T22:47:06.2417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,273.73*70
2024-08-29T22:47:07.2372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,273.61*55
2024-08-29T22:47:08.2371186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,273.42*53
2024-08-29T22:47:09.2368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,273.45*73
2024-08-29T22:47:10.2523571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,273.93*75
2024-08-29T22:47:11.2521325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,274.40*73
2024-08-29T22:47:12.2519948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,274.32*52
2024-08-29T22:47:13.2362533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,273.99*51
2024-08-29T22:47:14.2360573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,273.77*55
2024-08-29T22:47:15.2358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,273.63*50
2024-08-29T22:47:16.2512489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,273.79*75
2024-08-29T22:47:17.2376759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.98,274.22*7A
2024-08-29T22:47:18.2375600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,274.21*51
2024-08-29T22:47:19.2411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,273.65*53
2024-08-29T22:47:20.2410107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,273.17*5F
2024-08-29T22:47:21.2491559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,273.15*5B
2024-08-29T22:47:22.2402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,273.24*71
2024-08-29T22:47:23.2400874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.73,272.99*7B
2024-08-29T22:47:24.2486789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.60,272.73*7B
2024-08-29T22:47:25.2485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,272.57*54
2024-08-29T22:47:26.2483830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,272.43*52
2024-08-29T22:47:27.2482192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,272.59*5E
2024-08-29T22:47:28.2480152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,272.75*7A
2024-08-29T22:47:29.2478700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,272.77*77
2024-08-29T22:47:30.2476556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,272.55*7A
2024-08-29T22:47:31.2474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,272.41*7A
2024-08-29T22:47:32.2473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,272.41*52
2024-08-29T22:47:33.2470773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,272.44*5D
2024-08-29T22:47:34.2468867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,272.35*50
2024-08-29T22:47:35.2467316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,272.46*53
2024-08-29T22:47:36.2465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,272.75*72
2024-08-29T22:47:37.2390485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,272.67*79
2024-08-29T22:47:38.2389087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,272.24*54
2024-08-29T22:47:39.2420272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,272.06*5E
2024-08-29T22:47:40.2438922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,272.32*57
2024-08-29T22:47:41.2437224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,272.50*7B
2024-08-29T22:47:42.2435334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,272.25*54
2024-08-29T22:47:43.2433329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,272.15*75
2024-08-29T22:47:44.2431362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,272.39*7A
2024-08-29T22:47:45.2428821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,272.58*74
2024-08-29T22:47:46.2427820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,272.57*5F
2024-08-29T22:47:47.2426115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,272.22*56
2024-08-29T22:47:48.2423837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,272.00*55
2024-08-29T22:47:49.2422134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,272.28*77
2024-08-29T22:47:50.2420372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,272.45*76
2024-08-29T22:47:51.2418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,272.45*75
2024-08-29T22:47:52.2416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,272.43*79
2024-08-29T22:47:53.2415080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,272.43*58
2024-08-29T22:47:54.2413471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,272.47*75
2024-08-29T22:47:55.2411454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,272.44*52
2024-08-29T22:47:56.2409237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,272.22*7D
2024-08-29T22:47:57.2406578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,271.96*7D
2024-08-29T22:47:58.2406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,272.11*75
2024-08-29T22:47:59.2403171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,272.40*74
2024-08-29T22:48:00.2402141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,272.42*52
2024-08-29T22:48:01.2412883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,272.17*74
2024-08-29T22:48:02.2398433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,271.84*50
2024-08-29T22:48:03.2396183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,271.69*53
2024-08-29T22:48:04.2395286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,271.62*50
2024-08-29T22:48:05.2392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,271.73*7E
2024-08-29T22:48:06.2390715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,272.05*7B
2024-08-29T22:48:07.2389326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.27,272.33*57
2024-08-29T22:48:08.2387140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,272.26*7F
2024-08-29T22:48:09.2426878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.30,271.98*58
2024-08-29T22:48:10.2462439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,271.64*54
2024-08-29T22:48:11.2423365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,271.59*75
2024-08-29T22:48:12.2421008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.80,271.85*77
2024-08-29T22:48:13.2419228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,272.15*7A
2024-08-29T22:48:14.2417637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,272.50*72
2024-08-29T22:48:15.2414797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,272.76*79
2024-08-29T22:48:16.2413732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,272.58*5A
2024-08-29T22:48:17.2411619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,271.87*5E
2024-08-29T22:48:18.2410531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,271.42*52
2024-08-29T22:48:19.2406958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,271.83*79
2024-08-29T22:48:20.2406354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,272.42*79
2024-08-29T22:48:21.2403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,272.42*7F
2024-08-29T22:48:22.2402330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.65,272.03*78
2024-08-29T22:48:23.2400227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.09,271.85*52
2024-08-29T22:48:24.2398922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,271.97*7A
2024-08-29T22:48:25.2439960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,272.06*78
2024-08-29T22:48:26.2437489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,271.89*74
2024-08-29T22:48:27.2435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,271.77*5B
2024-08-29T22:48:28.2434506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,271.72*58
2024-08-29T22:48:29.2433699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,271.69*5B
2024-08-29T22:48:30.2430300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,271.67*74
2024-08-29T22:48:31.2428535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,271.78*5A
2024-08-29T22:48:32.2426814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,271.81*52
2024-08-29T22:48:33.2424118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,271.39*57
2024-08-29T22:48:34.2422301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.94,270.84*52
2024-08-29T22:48:35.2420314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,270.60*5A
2024-08-29T22:48:36.2419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,270.87*71
2024-08-29T22:48:37.2416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.05,271.20*7B
2024-08-29T22:48:38.2464270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.95,271.04*5C
2024-08-29T22:48:39.2462670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.67,270.68*76
2024-08-29T22:48:40.2460549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.75,270.41*53
2024-08-29T22:48:41.2459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.33,270.35*59
2024-08-29T22:48:42.2458143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.91,270.61*7A
2024-08-29T22:48:43.2455696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.91,271.05*71
2024-08-29T22:48:44.2453295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,271.36*7B
2024-08-29T22:48:45.2451639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.21,271.37*7E
2024-08-29T22:48:46.2449155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.83,271.34*77
2024-08-29T22:48:47.2447405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,271.47*5E
2024-08-29T22:48:48.2445702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,271.48*76
2024-08-29T22:48:49.2444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,271.43*78
2024-08-29T22:48:50.2483142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,271.71*77
2024-08-29T22:48:51.2480770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,272.24*7C
2024-08-29T22:48:52.2478900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,272.50*54
2024-08-29T22:48:53.2477033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,272.36*72
2024-08-29T22:48:54.2475480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,272.07*5A
2024-08-29T22:48:55.2475271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,271.93*5E
2024-08-29T22:48:56.2470966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,272.11*7F
2024-08-29T22:48:57.2470458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,272.61*79
2024-08-29T22:48:58.2467749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,272.76*7A
2024-08-29T22:48:59.2466195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,272.46*5C
2024-08-29T22:49:00.2463697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,272.14*51
2024-08-29T22:49:01.2462279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,272.24*51
2024-08-29T22:49:02.2460660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,272.52*5F
2024-08-29T22:49:03.2461820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,272.62*7E
2024-08-29T22:49:04.2460108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,272.66*50
2024-08-29T22:49:05.2458561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,272.81*76
2024-08-29T22:49:06.2456357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,272.62*70
2024-08-29T22:49:07.2454694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,272.34*5A
2024-08-29T22:49:08.2451962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,272.43*53
2024-08-29T22:49:09.2450510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,272.61*5D
2024-08-29T22:49:10.2448132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,272.77*5A
2024-08-29T22:49:11.2446465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,272.89*5D
2024-08-29T22:49:12.2445048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,272.71*7E
2024-08-29T22:49:13.2442616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,272.33*5E
2024-08-29T22:49:14.2440813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,272.29*5B
2024-08-29T22:49:15.2439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,272.50*5B
2024-08-29T22:49:16.2436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,272.56*7A
2024-08-29T22:49:17.2435844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,272.49*5E
2024-08-29T22:49:18.2433363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,272.40*5E
2024-08-29T22:49:19.2467537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,272.28*54
2024-08-29T22:49:20.2466317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,272.11*5A
2024-08-29T22:49:21.2464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,272.13*57
2024-08-29T22:49:22.2461889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,272.48*78
2024-08-29T22:49:23.2460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,272.53*52
2024-08-29T22:49:24.2458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,272.01*77
2024-08-29T22:49:25.2457659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.61,271.50*53
2024-08-29T22:49:26.2481989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.97,271.36*59
2024-08-29T22:49:27.2541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,271.62*75
2024-08-29T22:49:28.2539573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.58,271.94*7B
2024-08-29T22:49:29.2537449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,272.11*7B
2024-08-29T22:49:30.2426409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.87,271.95*7D
2024-08-29T22:49:31.2423639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.56,271.60*7F
2024-08-29T22:49:32.2422595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,271.48*56
2024-08-29T22:49:33.2420218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,271.70*7E
2024-08-29T22:49:34.2461912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.18,271.71*7B
2024-08-29T22:49:35.2511542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,271.83*7D
2024-08-29T22:49:36.2509784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,272.26*7D
2024-08-29T22:49:37.2508163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.95,272.27*7C
2024-08-29T22:49:38.2506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,272.02*72
2024-08-29T22:49:39.2504483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,272.17*70
2024-08-29T22:49:40.2503179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,272.30*75
2024-08-29T22:49:41.2499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,271.89*72
2024-08-29T22:49:42.2497843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,271.61*5F
2024-08-29T22:49:43.2497245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,271.93*59
2024-08-29T22:49:44.2495120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,272.26*73
2024-08-29T22:49:45.2493466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,272.14*7E
2024-08-29T22:49:46.2491102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,272.02*7E
2024-08-29T22:49:47.2488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,272.08*78
2024-08-29T22:49:48.2487449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,271.79*59
2024-08-29T22:49:49.2484935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,271.48*51
2024-08-29T22:49:50.2483781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,271.52*56
2024-08-29T22:49:51.2485253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,271.71*7A
2024-08-29T22:49:52.2483530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,271.85*75
2024-08-29T22:49:53.2480694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,272.16*78
2024-08-29T22:49:54.2478493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,272.47*72
2024-08-29T22:49:55.2478145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,272.37*5F
2024-08-29T22:49:56.2475097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,272.01*53
2024-08-29T22:49:57.2476130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,271.93*50
2024-08-29T22:49:58.2471408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,272.03*7D
2024-08-29T22:49:59.2470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,272.34*7B
2024-08-29T22:50:00.2467702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.37,272.73*7E
2024-08-29T22:50:01.2465292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,272.95*74
2024-08-29T22:50:02.2464382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,272.78*5E
2024-08-29T22:50:03.2461922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.29,272.27*5C
2024-08-29T22:50:04.2460451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.49,272.02*5F
2024-08-29T22:50:05.2459097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,272.31*53
2024-08-29T22:50:06.2457067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.65,272.73*7F
2024-08-29T22:50:07.2454550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.03,272.61*7E
2024-08-29T22:50:08.2452622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,272.18*5F
2024-08-29T22:50:09.2449994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.58,271.82*59
2024-08-29T22:50:10.2449386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.96,271.81*56
2024-08-29T22:50:11.2447000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,271.89*7B
2024-08-29T22:50:12.2498782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,271.98*79
2024-08-29T22:50:13.2447570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,272.10*7F
2024-08-29T22:50:14.2444612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,272.05*7A
2024-08-29T22:50:15.2443237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,272.09*54
2024-08-29T22:50:16.2440736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,272.31*5C
2024-08-29T22:50:17.2439742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,272.37*7A
2024-08-29T22:50:18.2437455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,272.12*7E
2024-08-29T22:50:19.2436090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,271.98*5A
2024-08-29T22:50:20.2433275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,272.26*5D
2024-08-29T22:50:21.2432193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,272.63*7D
2024-08-29T22:50:22.2430308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,272.56*72
2024-08-29T22:50:23.2428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,272.23*74
2024-08-29T22:50:24.2424470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,272.14*51
2024-08-29T22:50:25.2438571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,272.42*5B
2024-08-29T22:50:26.2421570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,272.60*54
2024-08-29T22:50:27.2419922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,272.46*54
2024-08-29T22:50:28.2418488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,272.33*76
2024-08-29T22:50:29.2478758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,272.40*79
2024-08-29T22:50:30.2476138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,272.46*56
2024-08-29T22:50:31.2474276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,272.45*51
2024-08-29T22:50:32.2472331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,272.50*59
2024-08-29T22:50:33.2470632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,272.69*71
2024-08-29T22:50:34.2468757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,272.67*72
2024-08-29T22:50:35.2467538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,272.21*5D
2024-08-29T22:50:36.2464962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,272.04*57
2024-08-29T22:50:37.2530799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,272.34*56
2024-08-29T22:50:38.2528751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,272.63*78
2024-08-29T22:50:39.2527153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,272.62*53
2024-08-29T22:50:40.2525435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,272.51*5C
2024-08-29T22:50:41.2395726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,272.57*73
2024-08-29T22:50:42.2549474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,272.44*54
2024-08-29T22:50:43.2547939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,272.31*7E
2024-08-29T22:50:44.2447418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,272.38*75
2024-08-29T22:50:45.2445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,272.58*70
2024-08-29T22:50:46.2526415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,272.82*56
2024-08-29T22:50:47.2523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,272.88*7F
2024-08-29T22:50:48.2523477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,272.71*7A
2024-08-29T22:50:49.2521109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,272.51*7E
2024-08-29T22:50:50.2518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,272.49*70
2024-08-29T22:50:51.2517233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,272.54*74
2024-08-29T22:50:52.2515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,272.69*70
2024-08-29T22:50:53.2418944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,272.64*56
2024-08-29T22:50:54.2459927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,272.40*52
2024-08-29T22:50:55.2458198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,272.23*7F
2024-08-29T22:50:56.2456375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,272.19*75
2024-08-29T22:50:57.2453982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,272.33*7D
2024-08-29T22:50:58.2451205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,272.32*56
2024-08-29T22:50:59.2450034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,272.07*76
2024-08-29T22:51:00.2448134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.40,271.88*78
2024-08-29T22:51:01.2445987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,271.83*5E
2024-08-29T22:51:02.2443456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,272.01*7D
2024-08-29T22:51:03.2443120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.21,272.20*79
2024-08-29T22:51:04.2440550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,272.10*7F
2024-08-29T22:51:05.2439234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.48,271.82*7E
2024-08-29T22:51:06.2436868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.11,271.68*78
2024-08-29T22:51:07.2453533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,271.70*75
2024-08-29T22:51:08.2452212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,271.64*74
2024-08-29T22:51:09.2450620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,271.60*7E
2024-08-29T22:51:10.2448928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,271.59*77
2024-08-29T22:51:11.2447880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,271.50*5B
2024-08-29T22:51:12.2446262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,271.42*5B
2024-08-29T22:51:13.2443822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,271.51*7E
2024-08-29T22:51:14.2442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,271.58*71
2024-08-29T22:51:15.2440959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,271.46*78
2024-08-29T22:51:16.2439383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,271.18*53
2024-08-29T22:51:17.2436771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,271.02*53
2024-08-29T22:51:18.2436425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,271.18*7A
2024-08-29T22:51:19.2488911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,271.38*77
2024-08-29T22:51:20.2487155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,271.45*7D
2024-08-29T22:51:21.2485316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,271.36*5C
2024-08-29T22:51:22.2483105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,271.13*5B
2024-08-29T22:51:23.2481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,270.98*55
2024-08-29T22:51:24.2479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,271.20*78
2024-08-29T22:51:25.2478821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,271.38*70
2024-08-29T22:51:26.2476439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,271.31*57
2024-08-29T22:51:27.2473852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,271.29*5C
2024-08-29T22:51:28.2472573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,271.33*5E
2024-08-29T22:51:29.2469605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,271.38*59
2024-08-29T22:51:30.2468379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,271.55*79
2024-08-29T22:51:31.2465775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,271.76*7F
2024-08-29T22:51:32.2463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,271.82*73
2024-08-29T22:51:33.2525145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,271.71*56
2024-08-29T22:51:34.2524487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,271.67*5F
2024-08-29T22:51:35.2521329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,271.92*74
2024-08-29T22:51:36.2519222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,272.14*7E
2024-08-29T22:51:37.2517399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,272.06*78
2024-08-29T22:51:38.2515828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,271.90*73
2024-08-29T22:51:39.2539749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,272.10*50
2024-08-29T22:51:40.2451923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,272.43*74
2024-08-29T22:51:41.2476779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,272.36*5B
2024-08-29T22:51:42.2474339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,271.99*50
2024-08-29T22:51:43.2473866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,271.87*55
2024-08-29T22:51:44.2471056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,272.22*77
2024-08-29T22:51:45.2468790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,272.74*71
2024-08-29T22:51:46.2499691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,272.99*57
2024-08-29T22:51:47.2409428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,272.79*70
2024-08-29T22:51:48.2554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,272.30*5B
2024-08-29T22:51:49.2552092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.70,271.93*5A
2024-08-29T22:51:50.2550249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,272.11*56
2024-08-29T22:51:51.2548343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,272.76*79
2024-08-29T22:51:52.2545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.08,272.99*5E
2024-08-29T22:51:53.2544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,272.68*52
2024-08-29T22:51:54.2542645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,272.51*55
2024-08-29T22:51:55.2540563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.72,272.54*5D
2024-08-29T22:51:56.2538646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,272.56*51
2024-08-29T22:51:57.2536577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,272.67*77
2024-08-29T22:51:58.2534294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.68,272.91*7E
2024-08-29T22:51:59.2530919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,273.00*7B
2024-08-29T22:52:00.2530693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,272.97*72
2024-08-29T22:52:01.2529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,272.91*53
2024-08-29T22:52:02.2526351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,273.14*7B
2024-08-29T22:52:03.2525361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,273.49*7A
2024-08-29T22:52:04.2523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,273.12*73
2024-08-29T22:52:05.2521010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,272.41*52
2024-08-29T22:52:06.2519433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,272.28*50
2024-08-29T22:52:07.2517139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,272.61*76
2024-08-29T22:52:08.2515301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.38,272.81*78
2024-08-29T22:52:09.2513685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,272.84*7E
2024-08-29T22:52:10.2510891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,272.78*5A
2024-08-29T22:52:11.2509591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.01,272.52*53
2024-08-29T22:52:12.2507672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.13,272.22*71
2024-08-29T22:52:13.2506361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,272.32*71
2024-08-29T22:52:14.2503920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.28,272.74*77
2024-08-29T22:52:15.2501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.22,273.01*75
2024-08-29T22:52:16.2500254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,273.04*7E
2024-08-29T22:52:17.2497798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,272.86*5F
2024-08-29T22:52:18.2495807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,272.67*58
2024-08-29T22:52:19.2559307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,272.77*57
2024-08-29T22:52:20.2556680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,272.86*75
2024-08-29T22:52:21.2554886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,272.83*75
2024-08-29T22:52:22.2553359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,272.84*71
2024-08-29T22:52:23.2550633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,272.83*56
2024-08-29T22:52:24.2549160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,272.71*54
2024-08-29T22:52:25.2566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,272.71*75
2024-08-29T22:52:26.2564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,272.82*7A
2024-08-29T22:52:27.2561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,272.75*79
2024-08-29T22:52:28.2457331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,272.58*5D
2024-08-29T22:52:29.2455290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,272.35*56
2024-08-29T22:52:30.2452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,272.19*5C
2024-08-29T22:52:31.2450903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,272.28*79
2024-08-29T22:52:32.2448381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,272.55*7E
2024-08-29T22:52:33.2446710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,272.68*75
2024-08-29T22:52:34.2444947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,272.40*7F
2024-08-29T22:52:35.2443315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,271.90*56
2024-08-29T22:52:36.2441066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,271.62*54
2024-08-29T22:52:37.2439123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,271.66*76
2024-08-29T22:52:38.2437017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,271.90*7C
2024-08-29T22:52:39.2434526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,271.99*7D
2024-08-29T22:52:40.2433076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,271.83*71
2024-08-29T22:52:41.2431838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,271.54*59
2024-08-29T22:52:42.2429582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,271.20*5F
2024-08-29T22:52:43.2427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,271.01*5D
2024-08-29T22:52:44.2579715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,271.28*73
2024-08-29T22:52:45.2451652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,271.75*7C
2024-08-29T22:52:46.2450545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,271.71*57
2024-08-29T22:52:47.2447063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,271.23*7B
2024-08-29T22:52:48.2445605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,270.77*52
2024-08-29T22:52:49.2474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,270.70*5C
2024-08-29T22:52:50.2472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,271.00*70
2024-08-29T22:52:51.2470461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,271.31*74
2024-08-29T22:52:52.2469107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,271.29*71
2024-08-29T22:52:53.2467103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,271.09*78
2024-08-29T22:52:54.2464975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,271.06*55
2024-08-29T22:52:55.2462932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,271.15*70
2024-08-29T22:52:56.2461870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,271.20*59
2024-08-29T22:52:57.2459050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,271.10*56
2024-08-29T22:52:58.2457100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,271.04*5E
2024-08-29T22:52:59.2454889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,271.25*7E
2024-08-29T22:53:00.2453083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,271.52*72
2024-08-29T22:53:01.2451793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,271.40*72
2024-08-29T22:53:02.2448740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,271.30*5E
2024-08-29T22:53:03.2447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,271.32*57
2024-08-29T22:53:04.2445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,271.31*5E
2024-08-29T22:53:05.2442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,271.45*55
2024-08-29T22:53:06.2440962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,271.64*7F
2024-08-29T22:53:07.2439210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,271.83*7B
2024-08-29T22:53:08.2438712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,272.01*53
2024-08-29T22:53:09.2436268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,272.08*5E
2024-08-29T22:53:10.2434665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,272.18*5D
2024-08-29T22:53:11.2587476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,272.21*7B
2024-08-29T22:53:12.2430522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,272.29*5E
2024-08-29T22:53:13.2428812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,272.55*53
2024-08-29T22:53:14.2426974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,272.85*7E
2024-08-29T22:53:15.2581759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,272.87*74
2024-08-29T22:53:16.2578498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,272.68*7E
2024-08-29T22:53:17.2421395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,272.65*5D
2024-08-29T22:53:18.2418992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,272.72*5A
2024-08-29T22:53:19.2417534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,272.81*56
2024-08-29T22:53:20.2452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,272.98*74
2024-08-29T22:53:21.2451024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,273.03*79
2024-08-29T22:53:22.2476799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,272.83*7C
2024-08-29T22:53:23.2495513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,272.55*57
2024-08-29T22:53:24.2493260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,272.49*55
2024-08-29T22:53:25.2491186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,272.61*5F
2024-08-29T22:53:26.2489378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,272.75*7F
2024-08-29T22:53:27.2487286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,272.93*72
2024-08-29T22:53:28.2486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,272.89*73
2024-08-29T22:53:29.2483126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,272.49*50
2024-08-29T22:53:30.2481580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,272.05*59
2024-08-29T22:53:31.2479572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,271.94*5B
2024-08-29T22:53:32.2479257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,272.05*7D
2024-08-29T22:53:33.2475972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.50,272.34*7D
2024-08-29T22:53:34.2474692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.25,272.64*75
2024-08-29T22:53:35.2472124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,272.41*58
2024-08-29T22:53:36.2470442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.54,271.63*5D
2024-08-29T22:53:37.2468260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.25,271.15*53
2024-08-29T22:53:38.2465882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,271.37*77
2024-08-29T22:53:39.2464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.48,271.74*72
2024-08-29T22:53:40.2462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.09,271.95*74
2024-08-29T22:53:41.2460572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,271.93*76
2024-08-29T22:53:42.2458264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.28,271.60*76
2024-08-29T22:53:43.2456907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.73,271.59*59
2024-08-29T22:53:44.2455345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,271.89*73
2024-08-29T22:53:45.2453303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.11,271.88*7C
2024-08-29T22:53:46.2450200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.99,271.67*7E
2024-08-29T22:53:47.2446706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,271.68*59
2024-08-29T22:53:48.2446553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,271.75*57
2024-08-29T22:53:49.2474165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,271.96*56
2024-08-29T22:53:50.2531234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,272.12*78
2024-08-29T22:53:51.2528686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,272.10*5C
2024-08-29T22:53:52.2527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,272.19*7F
2024-08-29T22:53:53.2524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,272.30*7B
2024-08-29T22:53:54.2524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,272.19*5D
2024-08-29T22:53:55.2563728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,272.05*59
2024-08-29T22:53:56.2562047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,272.15*52
2024-08-29T22:53:57.2566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,272.41*7B
2024-08-29T22:53:58.2558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,272.60*59
2024-08-29T22:53:59.2556065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,272.72*58
2024-08-29T22:54:00.2554066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,272.83*5D
2024-08-29T22:54:01.2552404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,272.78*5C
2024-08-29T22:54:02.2550800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,272.37*55
2024-08-29T22:54:03.2548655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,272.09*5C
2024-08-29T22:54:04.2546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,272.40*73
2024-08-29T22:54:05.2544693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.41,272.98*7B
2024-08-29T22:54:06.2585390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,273.00*57
2024-08-29T22:54:07.2427411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.56,272.57*7C
2024-08-29T22:54:08.2425538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.93,272.19*53
2024-08-29T22:54:09.2423744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,272.09*57
2024-08-29T22:54:10.2577407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.74,272.32*78
2024-08-29T22:54:11.2575160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.78,272.48*7B
2024-08-29T22:54:12.2578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,272.45*7C
2024-08-29T22:54:13.2415433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.60,272.50*74
2024-08-29T22:54:14.2413947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.37,272.43*7C
2024-08-29T22:54:15.2566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,272.12*5A
2024-08-29T22:54:16.2572877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,272.06*78
2024-08-29T22:54:17.2563985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.86,272.12*77
2024-08-29T22:54:18.2463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,272.00*72
2024-08-29T22:54:19.2460614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,272.05*55
2024-08-29T22:54:20.2497743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,272.18*54
2024-08-29T22:54:21.2516093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,272.04*57
2024-08-29T22:54:22.2513940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,271.53*51
2024-08-29T22:54:23.2511536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,271.18*59
2024-08-29T22:54:24.2510609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,271.36*77
2024-08-29T22:54:25.2508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.88,271.58*7D
2024-08-29T22:54:26.2506760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,271.46*75
2024-08-29T22:54:27.2504503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,271.34*7A
2024-08-29T22:54:28.2502520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,271.42*77
2024-08-29T22:54:29.2499237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,271.33*50
2024-08-29T22:54:30.2530903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,270.97*7F
2024-08-29T22:54:31.2528263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,270.76*76
2024-08-29T22:54:32.2526923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,270.91*79
2024-08-29T22:54:33.2524399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,271.30*79
2024-08-29T22:54:34.2521313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,271.55*79
2024-08-29T22:54:35.2560649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,271.58*72
2024-08-29T22:54:36.2519192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,271.54*7B
2024-08-29T22:54:37.2516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,271.49*71
2024-08-29T22:54:38.2515059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,271.22*5F
2024-08-29T22:54:39.2512731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,271.11*5B
2024-08-29T22:54:40.2553817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,271.57*50
2024-08-29T22:54:41.2587806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,272.05*70
2024-08-29T22:54:42.2587036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,271.93*75
2024-08-29T22:54:43.2583732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,271.53*5E
2024-08-29T22:54:44.2426677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,271.26*50
2024-08-29T22:54:45.2425416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,271.21*50
2024-08-29T22:54:46.2578567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,271.42*71
2024-08-29T22:54:47.2576927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,271.76*7F
2024-08-29T22:54:48.2573939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,272.01*5F
2024-08-29T22:54:49.2571527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,271.95*7E
2024-08-29T22:54:50.2570994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,271.73*52
2024-08-29T22:54:51.2568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,271.68*70
2024-08-29T22:54:52.2588800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,271.92*70
2024-08-29T22:54:53.2586860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,272.18*70
2024-08-29T22:54:54.2585059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,272.39*5C
2024-08-29T22:54:55.2426641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,272.43*78
2024-08-29T22:54:56.2580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,272.20*52
2024-08-29T22:54:57.2578932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,272.19*78
2024-08-29T22:54:58.2577152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,272.54*74
2024-08-29T22:54:59.2574339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,272.79*7F
2024-08-29T22:55:00.2441998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,272.58*58
2024-08-29T22:55:01.2615121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.34,272.11*53
2024-08-29T22:55:02.2452786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,272.03*51
2024-08-29T22:55:03.2451430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,272.28*70
2024-08-29T22:55:04.2449474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,272.56*7D
2024-08-29T22:55:05.2447123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,272.72*7C
2024-08-29T22:55:06.2602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,272.64*72
2024-08-29T22:55:07.2443682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,272.37*5C
2024-08-29T22:55:08.2441595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.77,272.06*54
2024-08-29T22:55:09.2485644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,271.92*59
2024-08-29T22:55:10.2483182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.98,272.26*7E
2024-08-29T22:55:11.2481952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.87,272.50*72
2024-08-29T22:55:12.2480176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,272.15*78
2024-08-29T22:55:13.2571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.69,271.75*5B
2024-08-29T22:55:14.2570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.27,271.70*56
2024-08-29T22:55:15.2569305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,271.72*72
2024-08-29T22:55:16.2565256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,271.67*77
2024-08-29T22:55:17.2564085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,271.88*7A
2024-08-29T22:55:18.2562407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,272.49*5C
2024-08-29T22:55:19.2579954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,272.58*77
2024-08-29T22:55:20.2558926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.45,271.86*54
2024-08-29T22:55:21.2460792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,271.48*5F
2024-08-29T22:55:22.2458111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,271.94*7D
2024-08-29T22:55:23.2457501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.07,272.57*7C
2024-08-29T22:55:24.2454819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.70,272.73*71
2024-08-29T22:55:25.2452250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,272.65*71
2024-08-29T22:55:26.2450802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.05,272.53*50
2024-08-29T22:55:27.2447684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,272.29*57
2024-08-29T22:55:28.2498183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,272.30*5B
2024-08-29T22:55:29.2495846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,272.61*78
2024-08-29T22:55:30.2493906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.60,272.82*73
2024-08-29T22:55:31.2491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,272.92*59
2024-08-29T22:55:32.2490510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,273.08*7C
2024-08-29T22:55:33.2488627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,272.89*57
2024-08-29T22:55:34.2485884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,272.52*5B
2024-08-29T22:55:35.2484249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,272.42*71
2024-08-29T22:55:36.2482443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,272.59*79
2024-08-29T22:55:37.2480339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,272.72*79
2024-08-29T22:55:38.2478658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,272.72*73
2024-08-29T22:55:39.2476872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,272.62*5F
2024-08-29T22:55:40.2474018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,272.41*54
2024-08-29T22:55:41.2472438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,272.26*56
2024-08-29T22:55:42.2471122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,272.27*74
2024-08-29T22:55:43.2468658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,272.28*50
2024-08-29T22:55:44.2466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,272.30*72
2024-08-29T22:55:45.2464536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,272.24*70
2024-08-29T22:55:46.2463026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,272.08*50
2024-08-29T22:55:47.2459991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,271.86*5D
2024-08-29T22:55:48.2458831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,271.75*56
2024-08-29T22:55:49.2456753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,271.84*74
2024-08-29T22:55:50.2454736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.06,272.06*5B
2024-08-29T22:55:51.2453097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.36,272.26*5F
2024-08-29T22:55:52.2450904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,272.16*50
2024-08-29T22:55:53.2449314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.96,271.58*5B
2024-08-29T22:55:54.2445929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,271.16*5C
2024-08-29T22:55:55.2444513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,271.33*7E
2024-08-29T22:55:56.2628452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.17,271.92*7B
2024-08-29T22:55:57.2596433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.14,272.11*56
2024-08-29T22:55:58.2438420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.61,271.92*7F
2024-08-29T22:55:59.2437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.13,271.88*57
2024-08-29T22:56:00.2435425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.27,271.68*54
2024-08-29T22:56:01.2589304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,271.60*71
2024-08-29T22:56:02.2587714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.79,272.04*70
2024-08-29T22:56:03.2587230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.96,272.40*71
2024-08-29T22:56:04.2583883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,272.22*5F
2024-08-29T22:56:05.2581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.60,272.00*50
2024-08-29T22:56:06.2629366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.01,271.91*58
2024-08-29T22:56:07.2578534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,271.95*76
2024-08-29T22:56:08.2576007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.84,272.38*76
2024-08-29T22:56:09.2574028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.73,272.56*72
2024-08-29T22:56:10.2571946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,272.21*5D
2024-08-29T22:56:11.2570242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.41,271.65*52
2024-08-29T22:56:12.2568125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.85,271.44*52
2024-08-29T22:56:13.2565811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,271.75*74
2024-08-29T22:56:14.2563946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.57,271.99*7E
2024-08-29T22:56:15.2495135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.13,271.84*70
2024-08-29T22:56:16.2441945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,271.56*52
2024-08-29T22:56:17.2440339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.18,271.48*54
2024-08-29T22:56:18.2438090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,271.47*5C
2024-08-29T22:56:19.2592497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,271.65*7B
2024-08-29T22:56:20.2590645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.91,272.03*75
2024-08-29T22:56:21.2588626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.62,272.05*78
2024-08-29T22:56:22.2586532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,271.73*55
2024-08-29T22:56:23.2584075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.88,271.58*5C
2024-08-29T22:56:24.2582099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,271.73*51
2024-08-29T22:56:25.2580627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,271.98*71
2024-08-29T22:56:26.2578884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.90,272.11*74
2024-08-29T22:56:27.2596021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,272.27*70
2024-08-29T22:56:28.2438622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.76,272.28*5D
2024-08-29T22:56:29.2436795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.77,272.01*56
2024-08-29T22:56:30.2434472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,271.82*58
2024-08-29T22:56:31.2464089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.09,272.24*7F
2024-08-29T22:56:32.2462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.12,272.78*7B
2024-08-29T22:56:33.2459425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,272.65*77
2024-08-29T22:56:34.2458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.67,272.08*5F
2024-08-29T22:56:35.2456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.21,271.84*5E
2024-08-29T22:56:36.2489690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,271.90*58
2024-08-29T22:56:37.2523849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.24,271.89*73
2024-08-29T22:56:38.2522409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.58,272.16*7A
2024-08-29T22:56:39.2518390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,272.66*70
2024-08-29T22:56:40.2518986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,272.58*52
2024-08-29T22:56:41.2515967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.20,272.00*51
2024-08-29T22:56:42.2513403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,271.71*58
2024-08-29T22:56:43.2516463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,272.02*7C
2024-08-29T22:56:44.2514122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.43,272.43*7F
2024-08-29T22:56:45.2512730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,272.49*70
2024-08-29T22:56:46.2509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,272.47*56
2024-08-29T22:56:47.2507524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,272.45*52
2024-08-29T22:56:48.2506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,272.47*5B
2024-08-29T22:56:49.2504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,272.32*70
2024-08-29T22:56:50.2502364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,272.23*70
2024-08-29T22:56:51.2500012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,272.46*7C
2024-08-29T22:56:52.2498273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,272.76*78
2024-08-29T22:56:53.2496402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,272.84*5A
2024-08-29T22:56:54.2494306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.34,272.71*79
2024-08-29T22:56:55.2492455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,272.69*79
2024-08-29T22:56:56.2490398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,272.84*79
2024-08-29T22:56:57.2487991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.54,272.83*75
2024-08-29T22:56:58.2486725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,272.62*77
2024-08-29T22:56:59.2483789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,272.53*5D
2024-08-29T22:57:00.2482328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,272.71*5F
2024-08-29T22:57:01.2480083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,272.88*7F
2024-08-29T22:57:02.2478394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.08,272.75*5E
2024-08-29T22:57:03.2477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,272.68*7B
2024-08-29T22:57:04.2474284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,272.69*50
2024-08-29T22:57:05.2472333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,272.65*5B
2024-08-29T22:57:06.2504438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,272.59*55
2024-08-29T22:57:07.2502047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,272.64*7E
2024-08-29T22:57:08.2501488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,272.64*72
2024-08-29T22:57:09.2498685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,272.63*7E
2024-08-29T22:57:10.2496144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,272.64*52
2024-08-29T22:57:11.2527383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,272.60*52
2024-08-29T22:57:12.2566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,272.54*5E
2024-08-29T22:57:13.2523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,272.47*7C
2024-08-29T22:57:14.2521551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,272.38*74
2024-08-29T22:57:15.2520364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,272.12*7B
2024-08-29T22:57:16.2517789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,271.99*77
2024-08-29T22:57:17.2517608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,272.19*7E
2024-08-29T22:57:18.2513901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,272.27*7C
2024-08-29T22:57:19.2511444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,272.06*52
2024-08-29T22:57:20.2510091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,271.74*7A
2024-08-29T22:57:21.2507925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,271.53*54
2024-08-29T22:57:22.2506112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,271.61*72
2024-08-29T22:57:23.2502782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,271.88*7D
2024-08-29T22:57:24.2502176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,271.98*71
2024-08-29T22:57:25.2500306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,271.52*57
2024-08-29T22:57:26.2498321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,271.04*58
2024-08-29T22:57:27.2496718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,270.98*51
2024-08-29T22:57:28.2493938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,271.13*7C
2024-08-29T22:57:29.2493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,271.31*71
2024-08-29T22:57:30.2531678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,271.37*77
2024-08-29T22:57:31.2528814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,271.49*7B
2024-08-29T22:57:32.2526626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,271.55*5E
2024-08-29T22:57:33.2523705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,271.30*56
2024-08-29T22:57:34.2521914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,271.11*5F
2024-08-29T22:57:35.2520305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,271.13*57
2024-08-29T22:57:36.2518121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,271.30*71
2024-08-29T22:57:37.2516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,271.60*72
2024-08-29T22:57:38.2514172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,271.82*7B
2024-08-29T22:57:39.2512790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,271.91*74
2024-08-29T22:57:40.2510404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,271.81*5B
2024-08-29T22:57:41.2508345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,271.58*5D
2024-08-29T22:57:42.2505938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,271.58*57
2024-08-29T22:57:43.2505327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,271.96*56
2024-08-29T22:57:44.2502506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,272.28*75
2024-08-29T22:57:45.2500142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.09,272.39*53
2024-08-29T22:57:46.2498361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,272.32*74
2024-08-29T22:57:47.2496216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.28,272.11*74
2024-08-29T22:57:48.2494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,272.03*52
2024-08-29T22:57:49.2493352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,272.37*78
2024-08-29T22:57:50.2490714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,272.68*77
2024-08-29T22:57:51.2488548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,272.54*7C
2024-08-29T22:57:52.2506545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,272.39*5C
2024-08-29T22:57:53.2524486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,272.52*59
2024-08-29T22:57:54.2522221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,272.68*76
2024-08-29T22:57:55.2519755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,272.78*78
2024-08-29T22:57:56.2517989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,272.77*79
2024-08-29T22:57:57.2548668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,272.57*5D
2024-08-29T22:57:58.2514584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,272.42*53
2024-08-29T22:57:59.2510867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,272.55*5E
2024-08-29T22:58:00.2511058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,272.81*7D
2024-08-29T22:58:01.2508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,272.90*7E
2024-08-29T22:58:02.2506418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,272.87*7F
2024-08-29T22:58:03.2506427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.08,272.73*76
2024-08-29T22:58:04.2503021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,272.50*75
2024-08-29T22:58:05.2500173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,272.43*70
2024-08-29T22:58:06.2498549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.88,272.73*74
2024-08-29T22:58:07.2496949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.56,273.17*7B
2024-08-29T22:58:08.2526947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,273.33*78
2024-08-29T22:58:09.2546031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.79,273.15*73
2024-08-29T22:58:10.2544417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.13,272.87*72
2024-08-29T22:58:11.2542007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,272.64*51
2024-08-29T22:58:12.2539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,272.58*7B
2024-08-29T22:58:13.2538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.87,273.01*72
2024-08-29T22:58:14.2537841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.43,273.34*77
2024-08-29T22:58:15.2534177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,273.07*72
2024-08-29T22:58:16.2532254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.09,272.59*7F
2024-08-29T22:58:17.2530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,272.30*51
2024-08-29T22:58:18.2528900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,272.19*74
2024-08-29T22:58:19.2526719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.36,272.30*77
2024-08-29T22:58:20.2524619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.44,272.48*75
2024-08-29T22:58:21.2522929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,272.62*7A
2024-08-29T22:58:22.2521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,272.60*5D
2024-08-29T22:58:23.2519053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.10,272.34*5F
2024-08-29T22:58:24.2516802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,272.11*52
2024-08-29T22:58:25.2591777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,272.24*77
2024-08-29T22:58:26.2589690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.84,272.44*79
2024-08-29T22:58:27.2587550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,272.34*74
2024-08-29T22:58:28.2586621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,272.32*57
2024-08-29T22:58:29.2477043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,272.49*74
2024-08-29T22:58:30.2475211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,272.69*74
2024-08-29T22:58:31.2472233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,272.72*73
2024-08-29T22:58:32.2470864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,272.59*7D
2024-08-29T22:58:33.2500409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,272.38*51
2024-08-29T22:58:34.2562595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,272.16*51
2024-08-29T22:58:35.2561095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,272.19*57
2024-08-29T22:58:36.2559527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,272.56*75
2024-08-29T22:58:37.2557105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.08,272.74*5A
2024-08-29T22:58:38.2555151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,272.46*76
2024-08-29T22:58:39.2553146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,272.15*54
2024-08-29T22:58:40.2551584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.01,271.87*5B
2024-08-29T22:58:41.2549504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,271.67*59
2024-08-29T22:58:42.2548524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,271.78*70
2024-08-29T22:58:43.2547336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.34,272.25*5E
2024-08-29T22:58:44.2544309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.37,272.47*5D
2024-08-29T22:58:45.2544103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,272.06*51
2024-08-29T22:58:46.2540282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.23,271.41*53
2024-08-29T22:58:47.2537066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.26,271.16*5B
2024-08-29T22:58:48.2556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,271.29*7D
2024-08-29T22:58:49.2554455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.47,271.60*7A
2024-08-29T22:58:50.2552088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.03,271.96*50
2024-08-29T22:58:51.2550636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,271.97*74
2024-08-29T22:58:52.2547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.57,271.82*73
2024-08-29T22:58:53.2546384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,271.73*54
2024-08-29T22:58:54.2543403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,271.57*58
2024-08-29T22:58:55.2541663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,271.59*73
2024-08-29T22:58:56.2540437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.62,272.03*7D
2024-08-29T22:58:57.2538429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,272.25*74
2024-08-29T22:58:58.2536574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,272.07*78
2024-08-29T22:58:59.2534185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.48,271.96*76
2024-08-29T22:59:00.2532985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,271.92*54
2024-08-29T22:59:01.2530691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,271.86*7D
2024-08-29T22:59:02.2528296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,271.86*71
2024-08-29T22:59:03.2526357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,271.94*7F
2024-08-29T22:59:04.2524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,271.93*79
2024-08-29T22:59:05.2522575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,271.75*5B
2024-08-29T22:59:06.2520942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,271.63*52
2024-08-29T22:59:07.2577265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,271.70*5B
2024-08-29T22:59:08.2574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,271.77*7E
2024-08-29T22:59:09.2573165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,271.77*5B
2024-08-29T22:59:10.2571071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,271.52*5A
2024-08-29T22:59:11.2568246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,271.13*7E
2024-08-29T22:59:12.2566499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,271.13*59
2024-08-29T22:59:13.2564693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,271.43*52
2024-08-29T22:59:14.2562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,271.59*7E
2024-08-29T22:59:15.2560756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,271.46*5D
2024-08-29T22:59:16.2557085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,271.08*53
2024-08-29T22:59:17.2557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,270.85*72
2024-08-29T22:59:18.2555567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,270.90*71
2024-08-29T22:59:19.2553058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,271.00*52
2024-08-29T22:59:20.2550702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,271.23*59
2024-08-29T22:59:21.2549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,271.53*79
2024-08-29T22:59:22.2588927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,271.37*53
2024-08-29T22:59:23.2587326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,270.98*53
2024-08-29T22:59:24.2585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,270.69*5D
2024-08-29T22:59:25.2505689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,270.67*57
2024-08-29T22:59:26.2581793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,270.99*7B
2024-08-29T22:59:27.2579633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,271.24*57
2024-08-29T22:59:28.2577465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,271.29*56
2024-08-29T22:59:29.2575687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,271.31*55
2024-08-29T22:59:30.2573438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,271.26*5F
2024-08-29T22:59:31.2570682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,271.15*5E
2024-08-29T22:59:32.2568104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,271.21*5C
2024-08-29T22:59:33.2566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,271.58*79
2024-08-29T22:59:34.2565628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.23,271.87*59
2024-08-29T22:59:35.2563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,271.80*59
2024-08-29T22:59:36.2561947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,271.71*5B
2024-08-29T22:59:37.2559935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,271.93*51
2024-08-29T22:59:38.2558082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,272.17*72
2024-08-29T22:59:39.2555856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,272.23*7C
2024-08-29T22:59:40.2555562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,272.17*7F
2024-08-29T22:59:41.2552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,272.20*5D
2024-08-29T22:59:42.2549765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,272.33*54
2024-08-29T22:59:43.2547770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,272.50*76
2024-08-29T22:59:44.2544962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,272.67*73
2024-08-29T22:59:45.2544468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,272.71*70
2024-08-29T22:59:46.2542007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,272.58*59
2024-08-29T22:59:47.2550088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,272.62*5E
2024-08-29T22:59:48.2538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,273.08*73
2024-08-29T22:59:49.2535908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,273.21*73
2024-08-29T22:59:50.2534236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,272.74*54
2024-08-29T22:59:51.2532192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,272.37*56
2024-08-29T22:59:52.2530476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,272.51*53
2024-08-29T22:59:53.2528083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,272.87*71
2024-08-29T22:59:54.2526176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.00,273.38*7E
2024-08-29T22:59:55.2524272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,273.47*7B
2024-08-29T22:59:56.2521312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,272.70*59
2024-08-29T22:59:57.2520589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.14,271.98*52
2024-08-29T22:59:58.2517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.12,271.96*58
2024-08-29T22:59:59.2515103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,272.27*71
2024-08-29T23:00:00.2514709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.85,272.48*78
2024-08-29T23:00:01.2512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.25,272.46*51
2024-08-29T23:00:02.2510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,272.36*71
2024-08-29T23:00:03.2508540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,272.40*52
2024-08-29T23:00:04.2506713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,272.45*51
2024-08-29T23:00:05.2503831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,272.23*78
2024-08-29T23:00:06.2503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,272.15*7D
2024-08-29T23:00:07.2501043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,272.47*71
2024-08-29T23:00:08.2498968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,272.89*7B
2024-08-29T23:00:09.2496416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,272.95*73
2024-08-29T23:00:10.2495268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,272.67*7E
2024-08-29T23:00:11.2493496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,272.60*73
2024-08-29T23:00:12.2490579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,272.96*78
2024-08-29T23:00:13.2488447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,273.33*75
2024-08-29T23:00:14.2487165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,273.25*54
2024-08-29T23:00:15.2484894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,272.89*55
2024-08-29T23:00:16.2483482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,272.77*56
2024-08-29T23:00:17.2480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,273.00*77
2024-08-29T23:00:18.2478728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.08,273.35*7D
2024-08-29T23:00:19.2476615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,273.40*77
2024-08-29T23:00:20.2474976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,273.23*5D
2024-08-29T23:00:21.2542370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,272.92*5D
2024-08-29T23:00:22.2540016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,272.61*53
2024-08-29T23:00:23.2537820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,272.54*78
2024-08-29T23:00:24.2535858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.53,272.71*78
2024-08-29T23:00:25.2534319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.91,272.87*7B
2024-08-29T23:00:26.2570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,272.88*53
2024-08-29T23:00:27.2530356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.24,272.77*7F
2024-08-29T23:00:28.2528583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.30,272.42*7B
2024-08-29T23:00:29.2526454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,271.97*5F
2024-08-29T23:00:30.2524571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,272.01*7F
2024-08-29T23:00:31.2522547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.44,272.50*79
2024-08-29T23:00:32.2521206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,272.74*76
2024-08-29T23:00:33.2518784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,272.46*7F
2024-08-29T23:00:34.2517409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.11,272.03*73
2024-08-29T23:00:35.2515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.22,271.71*7A
2024-08-29T23:00:36.2513009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,271.53*7C
2024-08-29T23:00:37.2510667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.68,271.74*7C
2024-08-29T23:00:38.2509275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.31,271.95*70
2024-08-29T23:00:39.2507165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,271.62*72
2024-08-29T23:00:40.2504814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.18,271.22*5C
2024-08-29T23:00:41.2503212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,271.17*58
2024-08-29T23:00:42.2500701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,271.23*70
2024-08-29T23:00:43.2499897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,271.19*78
2024-08-29T23:00:44.2497272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,271.01*57
2024-08-29T23:00:45.2495838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,270.91*7D
2024-08-29T23:00:46.2493038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,270.89*5B
2024-08-29T23:00:47.2491102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,270.94*72
2024-08-29T23:00:48.2490616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,271.12*7A
2024-08-29T23:00:49.2487944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,271.38*77
2024-08-29T23:00:50.2485128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,271.30*5C
2024-08-29T23:00:51.2484031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.58,270.98*78
2024-08-29T23:00:52.2481105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,270.96*76
2024-08-29T23:00:53.2479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,271.16*7F
2024-08-29T23:00:54.2634078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,271.29*71
2024-08-29T23:00:55.2631403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,271.34*73
2024-08-29T23:00:56.2473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,271.33*52
2024-08-29T23:00:57.2471100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,271.27*5F
2024-08-29T23:00:58.2468655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,271.21*5E
2024-08-29T23:00:59.2623651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,271.21*7B
2024-08-29T23:01:00.2621296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,271.24*71
2024-08-29T23:01:01.2619671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,271.26*7D
2024-08-29T23:01:02.2461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,271.37*5C
2024-08-29T23:01:03.2615668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,271.45*55
2024-08-29T23:01:04.2614370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,271.28*72
2024-08-29T23:01:05.2531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,271.06*7C
2024-08-29T23:01:06.2528931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,270.99*7B
2024-08-29T23:01:07.2527268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,271.14*7A
2024-08-29T23:01:08.2551019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,271.60*72
2024-08-29T23:01:09.2548732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,271.80*74
2024-08-29T23:01:10.2546856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,271.12*75
2024-08-29T23:01:11.2544909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,270.49*50
2024-08-29T23:01:12.2542987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,270.66*52
2024-08-29T23:01:13.2540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.67,271.24*7F
2024-08-29T23:01:14.2539110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.24,272.01*79
2024-08-29T23:01:15.2536641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.21,272.39*53
2024-08-29T23:01:16.2535429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,272.15*76
2024-08-29T23:01:17.2556408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.26,271.82*57
2024-08-29T23:01:18.2554971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.54,271.76*5B
2024-08-29T23:01:19.2552328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,271.96*75
2024-08-29T23:01:20.2569669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.66,272.30*76
2024-08-29T23:01:21.2566790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.50,272.61*7C
2024-08-29T23:01:22.2615386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,272.76*79
2024-08-29T23:01:23.2612248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.40,272.77*50
2024-08-29T23:01:24.2477666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.11,272.61*5F
2024-08-29T23:01:25.2475166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,272.62*50
2024-08-29T23:01:26.2629083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,272.87*7A
2024-08-29T23:01:27.2627770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,273.00*79
2024-08-29T23:01:28.2625420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,273.05*70
2024-08-29T23:01:29.2623394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,273.09*7E
2024-08-29T23:01:30.2465061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,273.01*5A
2024-08-29T23:01:31.2463308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,272.97*5A
2024-08-29T23:01:32.2617541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,273.16*74
2024-08-29T23:01:33.2615497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,273.33*7F
2024-08-29T23:01:34.2612993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,273.39*70
2024-08-29T23:01:35.2611839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,273.40*50
2024-08-29T23:01:36.2608638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,273.27*51
2024-08-29T23:01:37.2607676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,273.08*5B
2024-08-29T23:01:38.2605579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,273.13*76
2024-08-29T23:01:39.2603434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,273.45*75
2024-08-29T23:01:40.2601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,273.60*7F
2024-08-29T23:01:41.2599814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,273.27*58
2024-08-29T23:01:42.2597918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,272.71*5C
2024-08-29T23:01:43.2596370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,272.51*54
2024-08-29T23:01:44.2593886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,272.76*7F
2024-08-29T23:01:45.2592072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.86,272.85*7C
2024-08-29T23:01:46.2589061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,272.58*7F
2024-08-29T23:01:47.2588886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,272.24*5F
2024-08-29T23:01:48.2586107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,272.05*51
2024-08-29T23:01:49.2584648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,271.99*56
2024-08-29T23:01:50.2581705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,271.89*78
2024-08-29T23:01:51.2579893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,271.77*59
2024-08-29T23:01:52.2578248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,271.59*72
2024-08-29T23:01:53.2575243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,271.51*54
2024-08-29T23:01:54.2573858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,271.59*75
2024-08-29T23:01:55.2572058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,271.55*7B
2024-08-29T23:01:56.2570200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,271.24*71
2024-08-29T23:01:57.2567112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,271.14*53
2024-08-29T23:01:58.2564724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,271.38*70
2024-08-29T23:01:59.2563735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,271.37*7A
2024-08-29T23:02:00.2562041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,271.11*59
2024-08-29T23:02:01.2560104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,271.03*58
2024-08-29T23:02:02.2558149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,271.19*71
2024-08-29T23:02:03.2633702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,271.45*78
2024-08-29T23:02:04.2510060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,271.60*7E
2024-08-29T23:02:05.2507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,271.49*54
2024-08-29T23:02:06.2506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,271.38*56
2024-08-29T23:02:07.2502713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,271.40*7F
2024-08-29T23:02:08.2501266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,271.46*7E
2024-08-29T23:02:09.2502600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,271.59*7D
2024-08-29T23:02:10.2500292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,271.79*73
2024-08-29T23:02:11.2498696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,271.77*78
2024-08-29T23:02:12.2497483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,271.56*52
2024-08-29T23:02:13.2495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,271.46*5B
2024-08-29T23:02:14.2493059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,271.65*76
2024-08-29T23:02:15.2491756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,271.91*76
2024-08-29T23:02:16.2489260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,271.90*5C
2024-08-29T23:02:17.2486379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,271.76*54
2024-08-29T23:02:18.2484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,271.67*57
2024-08-29T23:02:19.2482891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,271.46*56
2024-08-29T23:02:20.2480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,271.60*7D
2024-08-29T23:02:21.2635916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,272.02*7C
2024-08-29T23:02:22.2505643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,272.15*78
2024-08-29T23:02:23.2504196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,271.97*7D
2024-08-29T23:02:24.2501724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.08,271.65*5B
2024-08-29T23:02:25.2499594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,271.41*52
2024-08-29T23:02:26.2497695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,271.54*76
2024-08-29T23:02:27.2496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.41,271.96*7B
2024-08-29T23:02:28.2551745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,272.35*76
2024-08-29T23:02:29.2492599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,272.45*5E
2024-08-29T23:02:30.2490962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.11,272.14*5B
2024-08-29T23:02:31.2489137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.81,271.78*59
2024-08-29T23:02:32.2486596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,271.73*5D
2024-08-29T23:02:33.2641652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,271.90*70
2024-08-29T23:02:34.2639108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.83,272.11*7A
2024-08-29T23:02:35.2637408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,272.32*7B
2024-08-29T23:02:36.2479564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,272.40*51
2024-08-29T23:02:37.2477644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,272.41*5B
2024-08-29T23:02:38.2475014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,272.44*5D
2024-08-29T23:02:39.2629034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,272.21*73
2024-08-29T23:02:40.2627423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,272.00*7E
2024-08-29T23:02:41.2625314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,272.40*73
2024-08-29T23:02:42.2623618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,272.87*74
2024-08-29T23:02:43.2621069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,272.69*7F
2024-08-29T23:02:44.2461923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,272.40*7D
2024-08-29T23:02:45.2616331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,272.37*54
2024-08-29T23:02:46.2614910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,272.31*7F
2024-08-29T23:02:47.2612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,272.22*79
2024-08-29T23:02:48.2610347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,272.50*7C
2024-08-29T23:02:49.2481012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,272.78*5A
2024-08-29T23:02:50.2552915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,272.64*51
2024-08-29T23:02:51.2552110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,272.32*5D
2024-08-29T23:02:52.2548502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,271.99*51
2024-08-29T23:02:53.2546551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,271.92*5E
2024-08-29T23:02:54.2544767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,272.29*7D
2024-08-29T23:02:55.2568654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.55,272.58*76
2024-08-29T23:02:56.2478306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,272.42*55
2024-08-29T23:02:57.2475814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.36,272.04*70
2024-08-29T23:02:58.2472785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.65,271.82*56
2024-08-29T23:02:59.2470361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,271.82*5C
2024-08-29T23:03:00.2625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,271.95*78
2024-08-29T23:03:01.2623213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.49,272.16*73
2024-08-29T23:03:02.2620202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,272.34*7A
2024-08-29T23:03:03.2618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,272.37*70
2024-08-29T23:03:04.2459820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.76,272.12*7C
2024-08-29T23:03:05.2615919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.23,271.86*59
2024-08-29T23:03:06.2611719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,271.92*75
2024-08-29T23:03:07.2610174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.17,272.21*72
2024-08-29T23:03:08.2608414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.49,272.40*78
2024-08-29T23:03:09.2605975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,272.34*54
2024-08-29T23:03:10.2604075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.04,272.21*7B
2024-08-29T23:03:11.2601680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.16,272.09*7B
2024-08-29T23:03:12.2599608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,271.99*7F
2024-08-29T23:03:13.2597689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,272.04*77
2024-08-29T23:03:14.2594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,272.05*77
2024-08-29T23:03:15.2593343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,272.02*7E
2024-08-29T23:03:16.2591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,271.98*5A
2024-08-29T23:03:17.2588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,271.92*5A
2024-08-29T23:03:18.2586637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,271.91*56
2024-08-29T23:03:19.2584297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,272.03*74
2024-08-29T23:03:20.2581173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,272.09*72
2024-08-29T23:03:21.2580298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,272.01*76
2024-08-29T23:03:22.2577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,271.95*5C
2024-08-29T23:03:23.2575310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,272.12*7E
2024-08-29T23:03:24.2573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,272.30*79
2024-08-29T23:03:25.2572944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,272.16*72
2024-08-29T23:03:26.2589972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,271.88*7C
2024-08-29T23:03:27.2587673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,272.01*7A
2024-08-29T23:03:28.2585416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,272.48*76
2024-08-29T23:03:29.2484952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,272.60*7F
2024-08-29T23:03:30.2482476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,272.35*7D
2024-08-29T23:03:31.2479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,272.11*52
2024-08-29T23:03:32.2478067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,271.97*58
2024-08-29T23:03:33.2477286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,272.00*78
2024-08-29T23:03:34.2630019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,272.07*70
2024-08-29T23:03:35.2628287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,272.08*7D
2024-08-29T23:03:36.2497591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,272.02*5C
2024-08-29T23:03:37.2494803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,271.96*51
2024-08-29T23:03:38.2492424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,272.02*5F
2024-08-29T23:03:39.2490028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,272.03*7E
2024-08-29T23:03:40.2489323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,271.92*73
2024-08-29T23:03:41.2486490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,271.75*7C
2024-08-29T23:03:42.2522134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,271.63*5B
2024-08-29T23:03:43.2520025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,271.80*5E
2024-08-29T23:03:44.2517508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,272.04*73
2024-08-29T23:03:45.2538385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,272.04*7B
2024-08-29T23:03:46.2536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,271.79*7E
2024-08-29T23:03:47.2534803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,271.62*5F
2024-08-29T23:03:48.2532048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,271.74*5B
2024-08-29T23:03:49.2530012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,271.87*58
2024-08-29T23:03:50.2527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,271.91*73
2024-08-29T23:03:51.2526536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,271.92*71
2024-08-29T23:03:52.2523952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,271.94*78
2024-08-29T23:03:53.2522201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,272.03*73
2024-08-29T23:03:54.2519858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,272.16*72
2024-08-29T23:03:55.2518040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,272.18*75
2024-08-29T23:03:56.2518783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,271.98*7A
2024-08-29T23:03:57.2516345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,271.86*74
2024-08-29T23:03:58.2514953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,272.01*59
2024-08-29T23:03:59.2511666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,272.19*51
2024-08-29T23:04:00.2509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,272.09*7F
2024-08-29T23:04:01.2507335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,271.81*77
2024-08-29T23:04:02.2505814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,271.79*53
2024-08-29T23:04:03.2502987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,272.13*79
2024-08-29T23:04:04.2501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,272.39*7C
2024-08-29T23:04:05.2499652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,272.44*78
2024-08-29T23:04:06.2496758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,272.15*52
2024-08-29T23:04:07.2495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,271.72*59
2024-08-29T23:04:08.2492676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,271.58*55
2024-08-29T23:04:09.2490166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,271.93*7A
2024-08-29T23:04:10.2489187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,272.35*7D
2024-08-29T23:04:11.2486274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,272.32*57
2024-08-29T23:04:12.2484730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,272.07*74
2024-08-29T23:04:13.2482323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,271.91*58
2024-08-29T23:04:14.2480341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,271.97*5E
2024-08-29T23:04:15.2634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,271.99*79
2024-08-29T23:04:16.2631766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,271.96*74
2024-08-29T23:04:17.2649278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,272.11*7E
2024-08-29T23:04:18.2607852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,272.19*5E
2024-08-29T23:04:19.2605285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,272.28*7D
2024-08-29T23:04:20.2602663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,272.53*7F
2024-08-29T23:04:21.2632395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,272.58*7C
2024-08-29T23:04:22.2463653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,272.28*53
2024-08-29T23:04:23.2461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,271.89*52
2024-08-29T23:04:24.2459882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,271.78*5A
2024-08-29T23:04:25.2614096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,272.07*78
2024-08-29T23:04:26.2611520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.60,272.51*78
2024-08-29T23:04:27.2609309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.08,272.69*7C
2024-08-29T23:04:28.2607148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,272.30*5B
2024-08-29T23:04:29.2605640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.89,271.80*5D
2024-08-29T23:04:30.2470167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.81,271.62*5D
2024-08-29T23:04:31.2623040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,271.60*71
2024-08-29T23:04:32.2551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.15,272.04*7A
2024-08-29T23:04:33.2549190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.15,272.44*7A
2024-08-29T23:04:34.2547477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,272.09*59
2024-08-29T23:04:35.2544966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.34,271.57*54
2024-08-29T23:04:36.2543562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.69,271.44*5C
2024-08-29T23:04:37.2540994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,271.63*7E
2024-08-29T23:04:38.2538458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.78,271.81*78
2024-08-29T23:04:39.2536171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,271.89*70
2024-08-29T23:04:40.2534381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,272.05*79
2024-08-29T23:04:41.2532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,272.22*7A
2024-08-29T23:04:42.2530200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,272.12*5F
2024-08-29T23:04:43.2528335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,272.01*7C
2024-08-29T23:04:44.2556345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,272.23*78
2024-08-29T23:04:45.2591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,272.68*73
2024-08-29T23:04:46.2589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,272.81*55
2024-08-29T23:04:47.2588334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,272.56*52
2024-08-29T23:04:48.2586346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,272.38*55
2024-08-29T23:04:49.2582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,272.43*7A
2024-08-29T23:04:50.2580467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,272.74*7B
2024-08-29T23:04:51.2579503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,273.20*7D
2024-08-29T23:04:52.2576004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,273.23*7F
2024-08-29T23:04:53.2575662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,272.57*7B
2024-08-29T23:04:54.2604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,272.11*55
2024-08-29T23:04:55.2602090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,272.25*75
2024-08-29T23:04:56.2599703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.53,272.65*78
2024-08-29T23:04:57.2597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.96,272.84*73
2024-08-29T23:04:58.2595544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,272.70*50
2024-08-29T23:04:59.2594311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.82,272.42*7D
2024-08-29T23:05:00.2592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.29,272.29*5A
2024-08-29T23:05:01.2590719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,272.32*51
2024-08-29T23:05:02.2588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,272.32*7C
2024-08-29T23:05:03.2586042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.82,272.29*7D
2024-08-29T23:05:04.2630673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,272.57*74
2024-08-29T23:05:05.2472745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,272.76*70
2024-08-29T23:05:06.2470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.13,272.27*79
2024-08-29T23:05:07.2468256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,271.80*52
2024-08-29T23:05:08.2622727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,272.04*7D
2024-08-29T23:05:09.2620542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.76,272.46*78
2024-08-29T23:05:10.2617844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.04,272.33*78
2024-08-29T23:05:11.2616824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,271.97*5A
2024-08-29T23:05:12.2458796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.81,271.76*5B
2024-08-29T23:05:13.2473695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.79,271.81*56
2024-08-29T23:05:14.2471366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,271.93*59
2024-08-29T23:05:15.2563669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,271.83*7B
2024-08-29T23:05:16.2601168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.39,271.80*73
2024-08-29T23:05:17.2621569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,271.80*7D
2024-08-29T23:05:18.2463177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,271.87*55
2024-08-29T23:05:19.2460888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,272.03*58
2024-08-29T23:05:20.2636748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,272.10*5F
2024-08-29T23:05:21.2630106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,272.18*79
2024-08-29T23:05:22.2611574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,272.17*77
2024-08-29T23:05:23.2608924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,272.08*7F
2024-08-29T23:05:24.2607201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,272.09*5A
2024-08-29T23:05:25.2604361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,272.22*58
2024-08-29T23:05:26.2602949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,272.41*7B
2024-08-29T23:05:27.2600357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,272.55*73
2024-08-29T23:05:28.2598224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,272.28*76
2024-08-29T23:05:29.2596554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,272.01*53
2024-08-29T23:05:30.2594355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,272.33*79
2024-08-29T23:05:31.2591915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,272.59*74
2024-08-29T23:05:32.2590007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,272.30*73
2024-08-29T23:05:33.2588286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,271.86*56
2024-08-29T23:05:34.2585417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,271.75*53
2024-08-29T23:05:35.2617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,271.90*77
2024-08-29T23:05:36.2615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.25,271.98*79
2024-08-29T23:05:37.2613721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,272.03*70
2024-08-29T23:05:38.2611017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,272.14*58
2024-08-29T23:05:39.2608995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,272.06*55
2024-08-29T23:05:40.2606808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,271.91*5E
2024-08-29T23:05:41.2604366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,272.07*7F
2024-08-29T23:05:42.2483150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,272.40*79
2024-08-29T23:05:43.2481518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,272.45*7A
2024-08-29T23:05:44.2479016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,272.12*58
2024-08-29T23:05:45.2476523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.66,271.88*52
2024-08-29T23:05:46.2474992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,271.88*56
2024-08-29T23:05:47.2628457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,272.23*7D
2024-08-29T23:05:48.2626810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.34,272.47*77
2024-08-29T23:05:49.2624988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,272.17*78
2024-08-29T23:05:50.2466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.30,271.81*54
2024-08-29T23:05:51.2524312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.98,271.76*54
2024-08-29T23:05:52.2521369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,271.80*5F
2024-08-29T23:05:53.2519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.88,271.88*71
2024-08-29T23:05:54.2518161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.04,272.06*54
2024-08-29T23:05:55.2515955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,272.18*5E
2024-08-29T23:05:56.2514270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.10,272.01*7B
2024-08-29T23:05:57.2512271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.09,271.86*53
2024-08-29T23:05:58.2509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,272.05*50
2024-08-29T23:05:59.2507384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,272.31*7B
2024-08-29T23:06:00.2505230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.95,272.40*78
2024-08-29T23:06:01.2502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,272.51*79
2024-08-29T23:06:02.2502492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,272.72*56
2024-08-29T23:06:03.2518273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,272.89*53
2024-08-29T23:06:04.2516763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,272.93*73
2024-08-29T23:06:05.2514415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,272.81*75
2024-08-29T23:06:06.2513280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,272.85*74
2024-08-29T23:06:07.2554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,273.08*58
2024-08-29T23:06:08.2592170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,273.21*5E
2024-08-29T23:06:09.2590444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,273.30*56
2024-08-29T23:06:10.2588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,273.47*7B
2024-08-29T23:06:11.2658610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,273.47*77
2024-08-29T23:06:12.2504654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,273.20*57
2024-08-29T23:06:13.2502652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,273.09*5D
2024-08-29T23:06:14.2500566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,273.04*59
2024-08-29T23:06:15.2498384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,273.07*74
2024-08-29T23:06:16.2547034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.35,273.23*77
2024-08-29T23:06:17.2544260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,273.27*7B
2024-08-29T23:06:18.2585759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,272.92*73
2024-08-29T23:06:19.2583896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.18,272.65*73
2024-08-29T23:06:20.2458316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,272.63*5A
2024-08-29T23:06:21.2612310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,272.67*77
2024-08-29T23:06:22.2610268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,272.74*7A
2024-08-29T23:06:23.2607955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,272.96*5D
2024-08-29T23:06:24.2606069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,273.02*5B
2024-08-29T23:06:25.2604379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,272.69*57
2024-08-29T23:06:26.2600658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,272.14*56
2024-08-29T23:06:27.2600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,271.85*50
2024-08-29T23:06:28.2598683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,272.08*7E
2024-08-29T23:06:29.2595567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.19,272.37*7A
2024-08-29T23:06:30.2594398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,272.42*5A
2024-08-29T23:06:31.2591804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.25,272.21*75
2024-08-29T23:06:32.2589721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.73,271.78*75
2024-08-29T23:06:33.2587430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,271.57*56
2024-08-29T23:06:34.2584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.72,271.81*74
2024-08-29T23:06:35.2583710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,271.75*78
2024-08-29T23:06:36.2470921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,271.38*57
2024-08-29T23:06:37.2469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,271.26*5E
2024-08-29T23:06:38.2466758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,271.25*57
2024-08-29T23:06:39.2620921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,271.27*74
2024-08-29T23:06:40.2618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,271.57*72
2024-08-29T23:06:41.2616863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,271.73*5F
2024-08-29T23:06:42.2458172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,271.33*51
2024-08-29T23:06:43.2456964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.22,270.81*58
2024-08-29T23:06:44.2610451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.22,270.63*53
2024-08-29T23:06:45.2608062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,270.90*7F
2024-08-29T23:06:46.2606029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.02,271.31*7B
2024-08-29T23:06:47.2604053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.25,271.31*52
2024-08-29T23:06:48.2482410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.55,271.07*7E
2024-08-29T23:06:49.2479746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.19,270.97*52
2024-08-29T23:06:50.2478432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,271.00*5B
2024-08-29T23:06:51.2540488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,271.13*7C
2024-08-29T23:06:52.2538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.90,271.36*77
2024-08-29T23:06:53.2536001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,271.42*7C
2024-08-29T23:06:54.2533846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,271.52*79
2024-08-29T23:06:55.2531561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,271.79*7C
2024-08-29T23:06:56.2529530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,271.91*7B
2024-08-29T23:06:57.2528134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,271.92*72
2024-08-29T23:06:58.2525410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,271.89*7C
2024-08-29T23:06:59.2523789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,271.92*7D
2024-08-29T23:07:00.2521966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,272.04*54
2024-08-29T23:07:01.2520115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,272.25*53
2024-08-29T23:07:02.2517776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,272.56*74
2024-08-29T23:07:03.2515804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,272.79*59
2024-08-29T23:07:04.2518581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,272.81*72
2024-08-29T23:07:05.2512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,272.78*79
2024-08-29T23:07:06.2509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,272.49*5B
2024-08-29T23:07:07.2507106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,272.21*5E
2024-08-29T23:07:08.2505399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,272.34*53
2024-08-29T23:07:09.2503851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,272.81*74
2024-08-29T23:07:10.2501202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.18,273.05*71
2024-08-29T23:07:11.2498804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,272.60*7D
2024-08-29T23:07:12.2496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,271.95*5E
2024-08-29T23:07:13.2495063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.22,271.74*57
2024-08-29T23:07:14.2493636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,271.93*5C
2024-08-29T23:07:15.2489900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,272.34*73
2024-08-29T23:07:16.2489140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.23,272.29*59
2024-08-29T23:07:17.2487207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,271.91*56
2024-08-29T23:07:18.2534444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,271.80*57
2024-08-29T23:07:19.2531986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,271.92*54
2024-08-29T23:07:20.2529792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,271.92*53
2024-08-29T23:07:21.2527941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,271.85*72
2024-08-29T23:07:22.2525858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,272.04*7A
2024-08-29T23:07:23.2523576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,272.38*72
2024-08-29T23:07:24.2521552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,272.55*5C
2024-08-29T23:07:25.2520308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,272.46*51
2024-08-29T23:07:26.2517458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,272.42*53
2024-08-29T23:07:27.2517283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,272.70*7A
2024-08-29T23:07:28.2513681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,272.93*7E
2024-08-29T23:07:29.2511598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,272.67*74
2024-08-29T23:07:30.2509530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,272.43*79
2024-08-29T23:07:31.2507028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,272.61*5B
2024-08-29T23:07:32.2531318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,272.90*77
2024-08-29T23:07:33.2530387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,272.75*53
2024-08-29T23:07:34.2526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,272.50*58
2024-08-29T23:07:35.2524491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,272.60*7C
2024-08-29T23:07:36.2523161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,272.87*7D
2024-08-29T23:07:37.2520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,272.78*7E
2024-08-29T23:07:38.2537821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,272.40*58
2024-08-29T23:07:39.2538120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,272.24*54
2024-08-29T23:07:40.2536923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,272.60*75
2024-08-29T23:07:41.2533756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,272.90*77
2024-08-29T23:07:42.2532425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,272.71*7A
2024-08-29T23:07:43.2530232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,272.45*5E
2024-08-29T23:07:44.2528070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,272.54*5C
2024-08-29T23:07:45.2525729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,272.69*5D
2024-08-29T23:07:46.2524479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,272.64*70
2024-08-29T23:07:47.2558091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,272.71*7F
2024-08-29T23:07:48.2557095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,272.86*72
2024-08-29T23:07:49.2555497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,272.71*5F
2024-08-29T23:07:50.2552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,272.39*5E
2024-08-29T23:07:51.2549261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,272.45*54
2024-08-29T23:07:52.2549345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,272.82*76
2024-08-29T23:07:53.2546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,272.89*7E
2024-08-29T23:07:54.2545083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,272.45*54
2024-08-29T23:07:55.2543115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,271.90*57
2024-08-29T23:07:56.2579881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,271.87*54
2024-08-29T23:07:57.2588235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,272.04*75
2024-08-29T23:07:58.2576135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,272.02*71
2024-08-29T23:07:59.2573478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,271.88*5E
2024-08-29T23:08:00.2570781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,271.67*57
2024-08-29T23:08:01.2569406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,271.63*50
2024-08-29T23:08:02.2567794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,271.59*50
2024-08-29T23:08:03.2617376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,271.69*70
2024-08-29T23:08:04.2615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,272.04*73
2024-08-29T23:08:05.2612875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,272.04*55
2024-08-29T23:08:06.2611049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,271.76*73
2024-08-29T23:08:07.2609206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,271.70*54
2024-08-29T23:08:08.2606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,271.80*5A
2024-08-29T23:08:09.2603351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,271.82*77
2024-08-29T23:08:10.2603056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,271.73*7F
2024-08-29T23:08:11.2498748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,271.72*7D
2024-08-29T23:08:12.2495806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,272.03*79
2024-08-29T23:08:13.2493726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,272.38*72
2024-08-29T23:08:14.2493719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,272.11*7A
2024-08-29T23:08:15.2489338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,271.49*51
2024-08-29T23:08:16.2488626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,271.27*54
2024-08-29T23:08:17.2487137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,271.53*56
2024-08-29T23:08:18.2484731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,271.97*76
2024-08-29T23:08:19.2483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,272.18*74
2024-08-29T23:08:20.2480892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,272.10*58
2024-08-29T23:08:21.2479618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,271.95*72
2024-08-29T23:08:22.2477542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,271.62*51
2024-08-29T23:08:23.2473493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,271.44*51
2024-08-29T23:08:24.2473776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,271.73*71
2024-08-29T23:08:25.2626185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,272.17*75
2024-08-29T23:08:26.2625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,272.34*70
2024-08-29T23:08:27.2466476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,272.20*7E
2024-08-29T23:08:28.2464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,271.94*75
2024-08-29T23:08:29.2462334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,271.96*71
2024-08-29T23:08:30.2616348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,272.21*7F
2024-08-29T23:08:31.2613920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,272.31*73
2024-08-29T23:08:32.2502142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,272.06*77
2024-08-29T23:08:33.2559190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,271.92*73
2024-08-29T23:08:34.2558182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,272.03*7D
2024-08-29T23:08:35.2555926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,272.09*77
2024-08-29T23:08:36.2553726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,271.91*54
2024-08-29T23:08:37.2551808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,271.75*5D
2024-08-29T23:08:38.2549776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,271.92*55
2024-08-29T23:08:39.2547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,271.91*5E
2024-08-29T23:08:40.2546079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,271.61*5E
2024-08-29T23:08:41.2544319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,271.44*7E
2024-08-29T23:08:42.2542983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,271.24*5F
2024-08-29T23:08:43.2540238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,271.25*53
2024-08-29T23:08:44.2539087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,271.57*71
2024-08-29T23:08:45.2537786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,271.74*7E
2024-08-29T23:08:46.2534972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,271.52*59
2024-08-29T23:08:47.2531286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,271.24*5C
2024-08-29T23:08:48.2530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,271.05*56
2024-08-29T23:08:49.2528938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,271.04*53
2024-08-29T23:08:50.2526905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,271.25*7D
2024-08-29T23:08:51.2524779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,271.58*71
2024-08-29T23:08:52.2522060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,271.78*73
2024-08-29T23:08:53.2520599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,271.79*73
2024-08-29T23:08:54.2518632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,271.65*72
2024-08-29T23:08:55.2516438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,271.52*55
2024-08-29T23:08:56.2515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,271.62*79
2024-08-29T23:08:57.2514440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,271.81*75
2024-08-29T23:08:58.2510099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,271.87*7C
2024-08-29T23:08:59.2508025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,271.87*54
2024-08-29T23:09:00.2506961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,271.68*58
2024-08-29T23:09:01.2504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,271.67*58
2024-08-29T23:09:02.2502996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,271.88*71
2024-08-29T23:09:03.2500821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,271.82*79
2024-08-29T23:09:04.2500311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,271.81*71
2024-08-29T23:09:05.2550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,272.01*5B
2024-08-29T23:09:06.2548820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,272.13*5B
2024-08-29T23:09:07.2544914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.53,271.94*7F
2024-08-29T23:09:08.2544767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,271.72*58
2024-08-29T23:09:09.2543302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,271.76*77
2024-08-29T23:09:10.2540718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.92,272.14*77
2024-08-29T23:09:11.2538473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,272.58*76
2024-08-29T23:09:12.2536927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,272.55*56
2024-08-29T23:09:13.2534436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.10,272.05*74
2024-08-29T23:09:14.2566793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,271.68*54
2024-08-29T23:09:15.2564707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,271.89*7D
2024-08-29T23:09:16.2562807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.83,272.39*7F
2024-08-29T23:09:17.2560652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.55,272.55*7E
2024-08-29T23:09:18.2558764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,272.38*74
2024-08-29T23:09:19.2556640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.26,272.35*75
2024-08-29T23:09:20.2581516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,272.47*5D
2024-08-29T23:09:21.2580275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,272.43*77
2024-08-29T23:09:22.2577846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,272.33*7F
2024-08-29T23:09:23.2575946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,272.49*77
2024-08-29T23:09:24.2574194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,272.64*75
2024-08-29T23:09:25.2572243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,272.65*53
2024-08-29T23:09:26.2570984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,272.72*76
2024-08-29T23:09:27.2567885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,272.94*70
2024-08-29T23:09:28.2566471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,272.98*54
2024-08-29T23:09:29.2564175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,272.70*5D
2024-08-29T23:09:30.2562375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,272.32*53
2024-08-29T23:09:31.2560007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,272.19*74
2024-08-29T23:09:32.2558636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.77,272.49*71
2024-08-29T23:09:33.2556565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.12,272.92*5F
2024-08-29T23:09:34.2554205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,272.98*54
2024-08-29T23:09:35.2552030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,272.65*58
2024-08-29T23:09:36.2550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.39,272.21*59
2024-08-29T23:09:37.2549204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,271.92*5A
2024-08-29T23:09:38.2546984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,271.91*72
2024-08-29T23:09:39.2542962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.38,272.03*79
2024-08-29T23:09:40.2542929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.43,272.21*53
2024-08-29T23:09:41.2541084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,272.27*79
2024-08-29T23:09:42.2575792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,272.18*70
2024-08-29T23:09:43.2573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,272.12*5A
2024-08-29T23:09:44.2572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,271.84*76
2024-08-29T23:09:45.2569373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,271.38*75
2024-08-29T23:09:46.2633361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,271.38*70
2024-08-29T23:09:47.2629223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,271.80*70
2024-08-29T23:09:48.2472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,272.03*52
2024-08-29T23:09:49.2471471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,271.85*79
2024-08-29T23:09:50.2469268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,271.72*5B
2024-08-29T23:09:51.2467403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,271.79*50
2024-08-29T23:09:52.2619538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,271.95*79
2024-08-29T23:09:53.2618723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,272.07*70
2024-08-29T23:09:54.2616163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,272.29*7A
2024-08-29T23:09:55.2614779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,272.63*75
2024-08-29T23:09:56.2612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,272.66*74
2024-08-29T23:09:57.2610103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,272.32*57
2024-08-29T23:09:58.2609629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,272.24*52
2024-08-29T23:09:59.2605921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,272.72*77
2024-08-29T23:10:00.2604861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,273.17*73
2024-08-29T23:10:01.2603104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,273.21*75
2024-08-29T23:10:02.2599993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,272.79*7A
2024-08-29T23:10:03.2598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,272.32*52
2024-08-29T23:10:04.2596128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,272.26*54
2024-08-29T23:10:05.2594239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,272.51*79
2024-08-29T23:10:06.2591776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.02,272.96*72
2024-08-29T23:10:07.2589952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,273.29*7C
2024-08-29T23:10:08.2587961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,273.26*52
2024-08-29T23:10:09.2586154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.50,272.82*59
2024-08-29T23:10:10.2584253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.99,272.15*53
2024-08-29T23:10:11.2582622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,272.01*54
2024-08-29T23:10:12.2580405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.85,272.66*77
2024-08-29T23:10:13.2600698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.14,273.03*71
2024-08-29T23:10:14.2561876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,272.71*7A
2024-08-29T23:10:15.2560285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.43,272.32*56
2024-08-29T23:10:16.2558004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.45,272.13*52
2024-08-29T23:10:17.2575525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,272.09*53
2024-08-29T23:10:18.2574191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.13,272.33*79
2024-08-29T23:10:19.2571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.18,272.50*72
2024-08-29T23:10:20.2570927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,272.12*51
2024-08-29T23:10:21.2567441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,271.75*56
2024-08-29T23:10:22.2565848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,271.91*50
2024-08-29T23:10:23.2564382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,272.28*7F
2024-08-29T23:10:24.2584108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,272.18*77
2024-08-29T23:10:25.2582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,271.64*7C
2024-08-29T23:10:26.2580381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.41,271.44*7B
2024-08-29T23:10:27.2603631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,271.72*50
2024-08-29T23:10:28.2601261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,272.24*7C
2024-08-29T23:10:29.2598746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.38,272.54*7C
2024-08-29T23:10:30.2597063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,272.14*7F
2024-08-29T23:10:31.2595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.21,271.59*5B
2024-08-29T23:10:32.2592239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,271.65*57
2024-08-29T23:10:33.2591829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,272.28*74
2024-08-29T23:10:34.2589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.59,272.86*72
2024-08-29T23:10:35.2586141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,272.73*7C
2024-08-29T23:10:36.2585434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,272.16*58
2024-08-29T23:10:37.2463144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.45,271.82*5B
2024-08-29T23:10:38.2616222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,272.00*50
2024-08-29T23:10:39.2613903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.02,272.51*77
2024-08-29T23:10:40.2612662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.85,272.77*79
2024-08-29T23:10:41.2610332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,272.71*56
2024-08-29T23:10:42.2608685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,272.45*59
2024-08-29T23:10:43.2604674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,272.08*52
2024-08-29T23:10:44.2604117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,272.03*57
2024-08-29T23:10:45.2602036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,272.41*76
2024-08-29T23:10:46.2600538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.18,272.82*7D
2024-08-29T23:10:47.2597920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,272.95*71
2024-08-29T23:10:48.2598915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,272.88*55
2024-08-29T23:10:49.2484455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.81,272.68*5C
2024-08-29T23:10:50.2482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,272.45*58
2024-08-29T23:10:51.2480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,272.50*79
2024-08-29T23:10:52.2634357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,272.91*7D
2024-08-29T23:10:53.2632955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,273.24*71
2024-08-29T23:10:54.2498921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,273.48*59
2024-08-29T23:10:55.2496848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,273.39*74
2024-08-29T23:10:56.2495221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,272.99*5C
2024-08-29T23:10:57.2492543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,272.69*5C
2024-08-29T23:10:58.2490523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,272.64*79
2024-08-29T23:10:59.2489258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,272.97*70
2024-08-29T23:11:00.2486318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,273.36*74
2024-08-29T23:11:01.2484428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,273.38*52
2024-08-29T23:11:02.2483292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.43,273.10*7D
2024-08-29T23:11:03.2480353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.25,272.82*73
2024-08-29T23:11:04.2479078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,272.58*5A
2024-08-29T23:11:05.2475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,272.43*51
2024-08-29T23:11:06.2630118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.21,272.59*7F
2024-08-29T23:11:07.2628094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.99,272.97*78
2024-08-29T23:11:08.2626541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,273.08*52
2024-08-29T23:11:09.2468032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.37,272.74*7E
2024-08-29T23:11:10.2466604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.31,272.23*52
2024-08-29T23:11:11.2464181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,271.90*58
2024-08-29T23:11:12.2619165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,271.92*76
2024-08-29T23:11:13.2616384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.81,271.99*72
2024-08-29T23:11:14.2614816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,271.88*50
2024-08-29T23:11:15.2548645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,271.86*74
2024-08-29T23:11:16.2547091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,271.91*5D
2024-08-29T23:11:17.2545106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,271.80*5C
2024-08-29T23:11:18.2605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,271.72*7E
2024-08-29T23:11:19.2602942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,271.72*7F
2024-08-29T23:11:20.2601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,271.59*76
2024-08-29T23:11:21.2598627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,271.44*5B
2024-08-29T23:11:22.2597068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,271.53*7E
2024-08-29T23:11:23.2618040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,271.83*70
2024-08-29T23:11:24.2593449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,272.01*7F
2024-08-29T23:11:25.2592007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,271.95*7C
2024-08-29T23:11:26.2589967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,271.79*70
2024-08-29T23:11:27.2465269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,271.60*57
2024-08-29T23:11:28.2619750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,271.58*73
2024-08-29T23:11:29.2616876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,271.88*77
2024-08-29T23:11:30.2615040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,272.10*73
2024-08-29T23:11:31.2457491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.65,271.99*7E
2024-08-29T23:11:32.2455432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,271.81*73
2024-08-29T23:11:33.2609229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,271.95*78
2024-08-29T23:11:34.2512380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.53,272.41*7C
2024-08-29T23:11:35.2490072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,272.77*7E
2024-08-29T23:11:36.2488422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,272.31*52
2024-08-29T23:11:37.2522188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.10,271.47*57
2024-08-29T23:11:38.2519020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,271.26*5E
2024-08-29T23:11:39.2518344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.94,271.86*7F
2024-08-29T23:11:40.2515464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.11,272.41*79
2024-08-29T23:11:41.2513612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,272.06*79
2024-08-29T23:11:42.2512335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.53,271.21*50
2024-08-29T23:11:43.2508512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.61,270.60*56
2024-08-29T23:11:44.2507603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,270.52*58
2024-08-29T23:11:45.2504623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.86,271.09*79
2024-08-29T23:11:46.2503801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.42,271.80*75
2024-08-29T23:11:47.2501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,271.73*54
2024-08-29T23:11:48.2565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.02,271.21*70
2024-08-29T23:11:49.2505288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.46,270.75*59
2024-08-29T23:11:50.2501757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,270.74*5F
2024-08-29T23:11:51.2500579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.77,271.36*73
2024-08-29T23:11:52.2544106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.93,271.90*77
2024-08-29T23:11:53.2542811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,271.91*7C
2024-08-29T23:11:54.2541573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.09,271.65*51
2024-08-29T23:11:55.2538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.46,271.59*58
2024-08-29T23:11:56.2536810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,271.84*5B
2024-08-29T23:11:57.2534700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,272.24*71
2024-08-29T23:11:58.2532612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.26,272.64*79
2024-08-29T23:11:59.2530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,272.75*77
2024-08-29T23:12:00.2528833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,272.68*51
2024-08-29T23:12:01.2526412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,272.52*55
2024-08-29T23:12:02.2524891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,272.41*5A
2024-08-29T23:12:03.2523130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,272.60*7B
2024-08-29T23:12:04.2520723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,273.00*7F
2024-08-29T23:12:05.2519128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.38,273.27*7C
2024-08-29T23:12:06.2516481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,272.89*79
2024-08-29T23:12:07.2514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,272.41*56
2024-08-29T23:12:08.2512675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,272.42*55
2024-08-29T23:12:09.2510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,272.63*7C
2024-08-29T23:12:10.2508714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,272.79*7C
2024-08-29T23:12:11.2507914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,272.64*7E
2024-08-29T23:12:12.2504805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,272.35*55
2024-08-29T23:12:13.2502950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,272.29*52
2024-08-29T23:12:14.2500477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,272.34*5E
2024-08-29T23:12:15.2499059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,272.16*76
2024-08-29T23:12:16.2497156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,271.98*7A
2024-08-29T23:12:17.2494545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,272.16*7E
2024-08-29T23:12:18.2493517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,272.29*5D
2024-08-29T23:12:19.2522681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,272.14*57
2024-08-29T23:12:20.2488752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,272.01*7A
2024-08-29T23:12:21.2642836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,272.17*76
2024-08-29T23:12:22.2641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,272.25*78
2024-08-29T23:12:23.2482743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,271.98*59
2024-08-29T23:12:24.2480977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,271.66*5B
2024-08-29T23:12:25.2478433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,271.62*51
2024-08-29T23:12:26.2632992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,271.90*75
2024-08-29T23:12:27.2630792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,272.15*7F
2024-08-29T23:12:28.2507787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,272.02*56
2024-08-29T23:12:29.2595843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,271.61*73
2024-08-29T23:12:30.2594430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,271.36*53
2024-08-29T23:12:31.2592864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,271.37*57
2024-08-29T23:12:32.2481397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,271.49*71
2024-08-29T23:12:33.2635125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,271.75*7D
2024-08-29T23:12:34.2632562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,272.03*75
2024-08-29T23:12:35.2516530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,271.78*74
2024-08-29T23:12:36.2513831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,271.35*7C
2024-08-29T23:12:37.2512186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,271.31*51
2024-08-29T23:12:38.2510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,271.43*70
2024-08-29T23:12:39.2632695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,271.37*70
2024-08-29T23:12:40.2630852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,271.40*7A
2024-08-29T23:12:41.2628403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,271.77*7C
2024-08-29T23:12:42.2470196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,272.00*53
2024-08-29T23:12:43.2624619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,271.83*50
2024-08-29T23:12:44.2622520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,271.64*50
2024-08-29T23:12:45.2493839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,271.66*7D
2024-08-29T23:12:46.2491649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,271.63*79
2024-08-29T23:12:47.2488541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,271.64*54
2024-08-29T23:12:48.2487622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,271.97*58
2024-08-29T23:12:49.2485305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,272.32*51
2024-08-29T23:12:50.2483528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,272.24*54
2024-08-29T23:12:51.2530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,271.91*73
2024-08-29T23:12:52.2618567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,271.87*70
2024-08-29T23:12:53.2616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,272.01*5D
2024-08-29T23:12:54.2519927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,272.04*56
2024-08-29T23:12:55.2554892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,272.17*53
2024-08-29T23:12:56.2553029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,272.31*78
2024-08-29T23:12:57.2551373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,272.32*79
2024-08-29T23:12:58.2549755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,272.09*75
2024-08-29T23:12:59.2548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,271.78*58
2024-08-29T23:13:00.2545328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,271.79*5A
2024-08-29T23:13:01.2543272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,272.12*7F
2024-08-29T23:13:02.2542215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,272.09*76
2024-08-29T23:13:03.2539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,271.89*75
2024-08-29T23:13:04.2538501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,271.97*57
2024-08-29T23:13:05.2535716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,272.11*7A
2024-08-29T23:13:06.2533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,271.94*54
2024-08-29T23:13:07.2572109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,271.69*7E
2024-08-29T23:13:08.2570053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,271.92*54
2024-08-29T23:13:09.2568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,272.06*79
2024-08-29T23:13:10.2566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,271.78*7A
2024-08-29T23:13:11.2564005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,271.82*5F
2024-08-29T23:13:12.2563390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,272.20*79
2024-08-29T23:13:13.2579945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,272.67*58
2024-08-29T23:13:14.2612680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,272.83*57
2024-08-29T23:13:15.2611188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,272.15*55
2024-08-29T23:13:16.2608957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.90,271.46*5D
2024-08-29T23:13:17.2529344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.37,271.48*54
2024-08-29T23:13:18.2605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,271.88*71
2024-08-29T23:13:19.2602559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.41,272.19*74
2024-08-29T23:13:20.2600710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.73,272.37*53
2024-08-29T23:13:21.2598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,272.38*7E
2024-08-29T23:13:22.2597357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.13,272.24*7A
2024-08-29T23:13:23.2501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,272.02*5D
2024-08-29T23:13:24.2548088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,271.84*73
2024-08-29T23:13:25.2575061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,271.95*76
2024-08-29T23:13:26.2572902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,272.37*79
2024-08-29T23:13:27.2571703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,272.79*7C
2024-08-29T23:13:28.2568907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,272.96*52
2024-08-29T23:13:29.2567581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,272.60*76
2024-08-29T23:13:30.2565478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,272.19*5E
2024-08-29T23:13:31.2564079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,272.35*7A
2024-08-29T23:13:32.2561816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,272.83*7E
2024-08-29T23:13:33.2560234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,273.11*7B
2024-08-29T23:13:34.2558556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,272.91*5D
2024-08-29T23:13:35.2556877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,272.56*57
2024-08-29T23:13:36.2553890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,272.47*5F
2024-08-29T23:13:37.2551755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,272.57*7E
2024-08-29T23:13:38.2550119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,272.65*75
2024-08-29T23:13:39.2547937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,272.71*7B
2024-08-29T23:13:40.2590968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,272.65*72
2024-08-29T23:13:41.2594473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,272.53*52
2024-08-29T23:13:42.2534466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,272.46*7D
2024-08-29T23:13:43.2532255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,272.55*75
2024-08-29T23:13:44.2530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,272.52*7D
2024-08-29T23:13:45.2528492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,272.38*7A
2024-08-29T23:13:46.2584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,272.35*78
2024-08-29T23:13:47.2497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,272.38*74
2024-08-29T23:13:48.2607783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,272.54*72
2024-08-29T23:13:49.2605735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,272.44*72
2024-08-29T23:13:50.2603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,272.05*54
2024-08-29T23:13:51.2627335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,271.91*58
2024-08-29T23:13:52.2625416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,272.06*78
2024-08-29T23:13:53.2504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.36,272.22*7F
2024-08-29T23:13:54.2533236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,272.31*7D
2024-08-29T23:13:55.2547410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,272.10*5B
2024-08-29T23:13:56.2545459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,271.78*59
2024-08-29T23:13:57.2543104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,271.77*51
2024-08-29T23:13:58.2540491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,271.93*73
2024-08-29T23:13:59.2537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,272.05*77
2024-08-29T23:14:00.2537053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,272.00*74
2024-08-29T23:14:01.2534802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,271.95*5B
2024-08-29T23:14:02.2571038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.44,271.88*7F
2024-08-29T23:14:03.2569456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,271.80*70
2024-08-29T23:14:04.2567635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,271.93*7D
2024-08-29T23:14:05.2565777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.68,272.16*79
2024-08-29T23:14:06.2584114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,272.29*75
2024-08-29T23:14:07.2602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,272.34*5D
2024-08-29T23:14:08.2601419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,272.27*7E
2024-08-29T23:14:09.2524464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,272.07*53
2024-08-29T23:14:10.2522356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,272.11*7A
2024-08-29T23:14:11.2520948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,272.28*76
2024-08-29T23:14:12.2595246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,272.44*73
2024-08-29T23:14:13.2516950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,272.68*52
2024-08-29T23:14:14.2514665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,272.52*53
2024-08-29T23:14:15.2511654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,272.11*52
2024-08-29T23:14:16.2510248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,271.97*5E
2024-08-29T23:14:17.2506648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,272.14*71
2024-08-29T23:14:18.2557014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,272.26*7A
2024-08-29T23:14:19.2553141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,272.12*7C
2024-08-29T23:14:20.2553257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,271.99*55
2024-08-29T23:14:21.2550468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.22,271.92*5A
2024-08-29T23:14:22.2547526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,271.78*5D
2024-08-29T23:14:23.2545924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,271.77*7A
2024-08-29T23:14:24.2544230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,271.87*75
2024-08-29T23:14:25.2541755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,272.05*76
2024-08-29T23:14:26.2540201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,272.16*57
2024-08-29T23:14:27.2538271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,272.04*52
2024-08-29T23:14:28.2536641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,271.86*7B
2024-08-29T23:14:29.2534073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,271.75*59
2024-08-29T23:14:30.2532551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,271.88*7A
2024-08-29T23:14:31.2530082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,272.14*7B
2024-08-29T23:14:32.2528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,272.29*5D
2024-08-29T23:14:33.2526622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,272.17*53
2024-08-29T23:14:34.2523968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,271.91*5D
2024-08-29T23:14:35.2522993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,271.93*7D
2024-08-29T23:14:36.2519992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.87,272.22*5C
2024-08-29T23:14:37.2518425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.36,272.16*5A
2024-08-29T23:14:38.2515920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,271.77*73
2024-08-29T23:14:39.2514784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,271.61*54
2024-08-29T23:14:40.2569093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.17,271.62*52
2024-08-29T23:14:41.2641637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,271.56*75
2024-08-29T23:14:42.2639931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,271.71*79
2024-08-29T23:14:43.2637394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.24,272.10*57
2024-08-29T23:14:44.2634661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.37,271.86*5D
2024-08-29T23:14:45.2477422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.71,271.31*7D
2024-08-29T23:14:46.2632616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,271.24*5C
2024-08-29T23:14:47.2687636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,271.60*56
2024-08-29T23:14:48.2628771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,271.92*7F
2024-08-29T23:14:49.2626520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,271.97*73
2024-08-29T23:14:50.2624419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,271.89*7D
2024-08-29T23:14:51.2621720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,271.86*5B
2024-08-29T23:14:52.2621376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,272.00*50
2024-08-29T23:14:53.2618818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,272.09*55
2024-08-29T23:14:54.2616978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,272.14*50
2024-08-29T23:14:55.2537037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,272.23*57
2024-08-29T23:14:56.2534436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,272.51*78
2024-08-29T23:14:57.2532917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,272.71*7C
2024-08-29T23:14:58.2529761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,272.60*77
2024-08-29T23:14:59.2527864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,272.32*54
2024-08-29T23:15:00.2526853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.34,272.33*51
2024-08-29T23:15:01.2589670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,272.54*57
2024-08-29T23:15:02.2523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,272.80*7B
2024-08-29T23:15:03.2520766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,272.91*72
2024-08-29T23:15:04.2517991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,272.81*7C
2024-08-29T23:15:05.2537756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,272.62*51
2024-08-29T23:15:06.2536364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,272.43*51
2024-08-29T23:15:07.2533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,272.39*5D
2024-08-29T23:15:08.2532059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,272.69*7C
2024-08-29T23:15:09.2530189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.10,272.91*78
2024-08-29T23:15:10.2526939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,272.61*75
2024-08-29T23:15:11.2562414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,272.05*59
2024-08-29T23:15:12.2561092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.53,271.70*56
2024-08-29T23:15:13.2624204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,271.69*5C
2024-08-29T23:15:14.2524426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,271.89*7F
2024-08-29T23:15:15.2565596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.82,272.16*57
2024-08-29T23:15:16.2563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,272.49*54
2024-08-29T23:15:17.2561569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,272.66*50
2024-08-29T23:15:18.2559259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,272.22*57
2024-08-29T23:15:19.2556639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.26,271.52*51
2024-08-29T23:15:20.2555459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,271.31*57
2024-08-29T23:15:21.2553115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,271.62*7C
2024-08-29T23:15:22.2551378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.14,271.85*75
2024-08-29T23:15:23.2549440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.17,271.92*5E
2024-08-29T23:15:24.2568440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,272.09*7B
2024-08-29T23:15:25.2567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,272.06*57
2024-08-29T23:15:26.2564473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,271.74*5B
2024-08-29T23:15:27.2588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,271.65*59
2024-08-29T23:15:28.2586494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,271.83*75
2024-08-29T23:15:29.2585073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,272.03*76
2024-08-29T23:15:30.2618121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,272.29*79
2024-08-29T23:15:31.2616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,272.40*55
2024-08-29T23:15:32.2614113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,272.19*59
2024-08-29T23:15:33.2610857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,272.17*5F
2024-08-29T23:15:34.2609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,272.42*53
2024-08-29T23:15:35.2507149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,272.63*7B
2024-08-29T23:15:36.2505367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,272.70*71
2024-08-29T23:15:37.2503630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,272.60*50
2024-08-29T23:15:38.2501331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.81,272.35*7F
2024-08-29T23:15:39.2499480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,272.33*7B
2024-08-29T23:15:40.2654035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,272.72*73
2024-08-29T23:15:41.2651821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.35,273.12*77
2024-08-29T23:15:42.2610792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,272.98*7D
2024-08-29T23:15:43.2609030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,272.28*56
2024-08-29T23:15:44.2606988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.49,271.75*5D
2024-08-29T23:15:45.2605424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,271.87*5E
2024-08-29T23:15:46.2602907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.36,272.18*72
2024-08-29T23:15:47.2601693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.26,272.38*58
2024-08-29T23:15:48.2598821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,272.53*71
2024-08-29T23:15:49.2596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,272.28*5A
2024-08-29T23:15:50.2595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.71,271.72*51
2024-08-29T23:15:51.2592959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.88,271.40*59
2024-08-29T23:15:52.2534210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,271.63*7A
2024-08-29T23:15:53.2531242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.88,272.23*73
2024-08-29T23:15:54.2528774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.15,272.65*72
2024-08-29T23:15:55.2526363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,272.57*56
2024-08-29T23:15:56.2525233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.93,272.04*5F
2024-08-29T23:15:57.2524105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.99,271.60*51
2024-08-29T23:15:58.2520843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,271.63*5D
2024-08-29T23:15:59.2518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,272.01*7D
2024-08-29T23:16:00.2515901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.07,272.36*76
2024-08-29T23:16:01.2515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.94,272.62*52
2024-08-29T23:16:02.2605853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,272.76*7A
2024-08-29T23:16:03.2603759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,272.32*5C
2024-08-29T23:16:04.2601692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,271.70*54
2024-08-29T23:16:05.2599888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,271.54*53
2024-08-29T23:16:06.2597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.38,271.80*75
2024-08-29T23:16:07.2596402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.18,272.10*78
2024-08-29T23:16:08.2631504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.33,272.56*51
2024-08-29T23:16:09.2629034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.16,272.51*79
2024-08-29T23:16:10.2626991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.36,271.72*78
2024-08-29T23:16:11.2624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.35,271.05*51
2024-08-29T23:16:12.2622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,271.15*7F
2024-08-29T23:16:13.2621176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.47,271.79*74
2024-08-29T23:16:14.2619467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,272.27*7B
2024-08-29T23:16:15.2620449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,272.20*7B
2024-08-29T23:16:16.2618000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,271.70*5F
2024-08-29T23:16:17.2616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.14,271.24*53
2024-08-29T23:16:18.2614814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,271.16*57
2024-08-29T23:16:19.2612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,271.50*75
2024-08-29T23:16:20.2611338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.06,271.77*50
2024-08-29T23:16:21.2608847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.31,271.58*58
2024-08-29T23:16:22.2606657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,271.20*52
2024-08-29T23:16:23.2605113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.51,271.15*54
2024-08-29T23:16:24.2634470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.97,271.25*5C
2024-08-29T23:16:25.2632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,271.48*77
2024-08-29T23:16:26.2630653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.18,271.59*7A
2024-08-29T23:16:27.2628874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,271.31*54
2024-08-29T23:16:28.2626687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,271.04*76
2024-08-29T23:16:29.2624085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,271.16*5F
2024-08-29T23:16:30.2536566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,271.62*7C
2024-08-29T23:16:31.2534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.41,272.12*74
2024-08-29T23:16:32.2531646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,272.15*7F
2024-08-29T23:16:33.2530162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,271.69*5A
2024-08-29T23:16:34.2613355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.29,271.14*5D
2024-08-29T23:16:35.2525480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,271.08*5E
2024-08-29T23:16:36.2524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.79,271.67*72
2024-08-29T23:16:37.2521997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.30,272.19*73
2024-08-29T23:16:38.2523045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,272.10*7F
2024-08-29T23:16:39.2521852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,271.71*51
2024-08-29T23:16:40.2518970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,271.46*5D
2024-08-29T23:16:41.2517385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,271.65*5E
2024-08-29T23:16:42.2515656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,272.05*7C
2024-08-29T23:16:43.2512784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,272.04*77
2024-08-29T23:16:44.2510734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,271.84*75
2024-08-29T23:16:45.2552971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,272.01*53
2024-08-29T23:16:46.2557998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,272.32*74
2024-08-29T23:16:47.2550672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,272.36*77
2024-08-29T23:16:48.2547197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,272.27*54
2024-08-29T23:16:49.2545744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,272.33*50
2024-08-29T23:16:50.2544158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,272.41*78
2024-08-29T23:16:51.2543520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,272.50*77
2024-08-29T23:16:52.2540790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,272.39*74
2024-08-29T23:16:53.2538987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,272.00*53
2024-08-29T23:16:54.2536666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,271.96*52
2024-08-29T23:16:55.2535335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,272.47*71
2024-08-29T23:16:56.2532653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,272.78*70
2024-08-29T23:16:57.2530089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,272.38*70
2024-08-29T23:16:58.2529498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,271.81*58
2024-08-29T23:16:59.2526518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,271.63*5A
2024-08-29T23:17:00.2524211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,271.89*56
2024-08-29T23:17:01.2557335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,272.21*7E
2024-08-29T23:17:02.2555209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,272.19*74
2024-08-29T23:17:03.2581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,271.89*51
2024-08-29T23:17:04.2578863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,271.66*56
2024-08-29T23:17:05.2608821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,271.69*54
2024-08-29T23:17:06.2607792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,271.81*74
2024-08-29T23:17:07.2606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,271.86*71
2024-08-29T23:17:08.2603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,271.88*78
2024-08-29T23:17:09.2602069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,271.99*56
2024-08-29T23:17:10.2599254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,271.96*5D
2024-08-29T23:17:11.2634234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,271.64*55
2024-08-29T23:17:12.2632100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,271.28*57
2024-08-29T23:17:13.2508087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,271.29*57
2024-08-29T23:17:14.2662024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,271.67*7D
2024-08-29T23:17:15.2661738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.81,271.78*73
2024-08-29T23:17:16.2501577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,271.42*59
2024-08-29T23:17:17.2500066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.13,271.02*7C
2024-08-29T23:17:18.2498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.46,270.94*50
2024-08-29T23:17:19.2495771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,271.19*50
2024-08-29T23:17:20.2649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,271.44*7A
2024-08-29T23:17:21.2648527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,271.44*78
2024-08-29T23:17:22.2646108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,271.25*5C
2024-08-29T23:17:23.2488003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,271.10*55
2024-08-29T23:17:24.2641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,271.24*5A
2024-08-29T23:17:25.2640104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,271.50*71
2024-08-29T23:17:26.2638890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,271.40*71
2024-08-29T23:17:27.2636619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,271.20*52
2024-08-29T23:17:28.2634140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,271.30*5C
2024-08-29T23:17:29.2632831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,271.34*54
2024-08-29T23:17:30.2630110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,271.44*70
2024-08-29T23:17:31.2628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,271.79*7B
2024-08-29T23:17:32.2626138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,271.94*56
2024-08-29T23:17:33.2624401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,271.76*76
2024-08-29T23:17:34.2622382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,271.67*50
2024-08-29T23:17:35.2501889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,271.54*79
2024-08-29T23:17:36.2500484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,271.65*79
2024-08-29T23:17:37.2654627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,271.98*7F
2024-08-29T23:17:38.2651967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,272.13*7D
2024-08-29T23:17:39.2650394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,272.13*7B
2024-08-29T23:17:40.2492335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,272.05*52
2024-08-29T23:17:41.2490983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,271.91*5C
2024-08-29T23:17:42.2645253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,271.80*57
2024-08-29T23:17:43.2642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,271.83*7F
2024-08-29T23:17:44.2640882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,271.96*7B
2024-08-29T23:17:45.2638608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,272.15*58
2024-08-29T23:17:46.2636791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,272.20*5C
2024-08-29T23:17:47.2634083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,272.12*5C
2024-08-29T23:17:48.2632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,271.97*54
2024-08-29T23:17:49.2630826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,271.91*5D
2024-08-29T23:17:50.2628777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,272.04*79
2024-08-29T23:17:51.2561796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,272.11*5A
2024-08-29T23:17:52.2558522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.14,272.15*54
2024-08-29T23:17:53.2557657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,272.04*58
2024-08-29T23:17:54.2555628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,271.76*5A
2024-08-29T23:17:55.2553545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.49,271.71*58
2024-08-29T23:17:56.2551485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,271.92*76
2024-08-29T23:17:57.2549204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,272.07*72
2024-08-29T23:17:58.2547775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,271.96*50
2024-08-29T23:17:59.2545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,271.79*71
2024-08-29T23:18:00.2543145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,271.90*5A
2024-08-29T23:18:01.2540798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,272.11*57
2024-08-29T23:18:02.2540096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,272.12*7C
2024-08-29T23:18:03.2537533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,272.39*7E
2024-08-29T23:18:04.2535928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,272.61*50
2024-08-29T23:18:05.2533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,272.27*56
2024-08-29T23:18:06.2532409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,271.91*53
2024-08-29T23:18:07.2529294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,271.92*56
2024-08-29T23:18:08.2586415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,272.24*71
2024-08-29T23:18:09.2584670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,272.73*73
2024-08-29T23:18:10.2582855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,272.83*71
2024-08-29T23:18:11.2580759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,272.68*74
2024-08-29T23:18:12.2578854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,272.62*7D
2024-08-29T23:18:13.2576533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,272.50*5E
2024-08-29T23:18:14.2576051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,272.41*7B
2024-08-29T23:18:15.2572873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,272.56*79
2024-08-29T23:18:16.2571619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,272.79*75
2024-08-29T23:18:17.2568963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,272.96*5F
2024-08-29T23:18:18.2567205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,273.24*51
2024-08-29T23:18:19.2563620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,273.20*72
2024-08-29T23:18:20.2562713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,272.64*54
2024-08-29T23:18:21.2590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,272.26*56
2024-08-29T23:18:22.2589118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,272.48*76
2024-08-29T23:18:23.2587095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,272.89*73
2024-08-29T23:18:24.2585157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,272.91*7A
2024-08-29T23:18:25.2583605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,272.66*79
2024-08-29T23:18:26.2581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,272.60*5B
2024-08-29T23:18:27.2579331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,272.65*56
2024-08-29T23:18:28.2576882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,272.47*54
2024-08-29T23:18:29.2574820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,272.31*50
2024-08-29T23:18:30.2604643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,272.26*7F
2024-08-29T23:18:31.2570545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,272.27*7C
2024-08-29T23:18:32.2570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,272.46*76
2024-08-29T23:18:33.2567123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,272.60*72
2024-08-29T23:18:34.2564564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,272.23*50
2024-08-29T23:18:35.2562853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,271.78*5E
2024-08-29T23:18:36.2561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,271.84*59
2024-08-29T23:18:37.2559706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,272.35*75
2024-08-29T23:18:38.2557459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,272.60*7B
2024-08-29T23:18:39.2555397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,272.29*52
2024-08-29T23:18:40.2553585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,272.09*5D
2024-08-29T23:18:41.2551531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,272.25*7F
2024-08-29T23:18:42.2549440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,272.41*7B
2024-08-29T23:18:43.2547533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,272.51*76
2024-08-29T23:18:44.2587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,272.58*50
2024-08-29T23:18:45.2585488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,272.57*50
2024-08-29T23:18:46.2584027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,272.62*7F
2024-08-29T23:18:47.2581591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,272.84*7F
2024-08-29T23:18:48.2579529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,272.93*71
2024-08-29T23:18:49.2577490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,272.91*50
2024-08-29T23:18:50.2576363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,272.81*59
2024-08-29T23:18:51.2615167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,272.75*51
2024-08-29T23:18:52.2612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,272.92*72
2024-08-29T23:18:53.2609579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,273.18*7A
2024-08-29T23:18:54.2608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,273.19*71
2024-08-29T23:18:55.2606176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,272.78*5C
2024-08-29T23:18:56.2503061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.18,272.39*52
2024-08-29T23:18:57.2602978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,272.34*5D
2024-08-29T23:18:58.2600618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,272.45*7B
2024-08-29T23:18:59.2599171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.15,272.45*57
2024-08-29T23:19:00.2596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,272.33*7B
2024-08-29T23:19:01.2595258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,272.17*53
2024-08-29T23:19:02.2592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.54,271.93*5B
2024-08-29T23:19:03.2590986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,271.69*59
2024-08-29T23:19:04.2633759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,271.69*71
2024-08-29T23:19:05.2586381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.38,272.00*76
2024-08-29T23:19:06.2633631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,272.15*5C
2024-08-29T23:19:07.2583470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,272.03*7D
2024-08-29T23:19:08.2581088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,271.92*5B
2024-08-29T23:19:09.2579657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,271.58*53
2024-08-29T23:19:10.2633864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,271.43*78
2024-08-29T23:19:11.2632694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,271.76*70
2024-08-29T23:19:12.2630327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,272.06*53
2024-08-29T23:19:13.2628267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,272.01*5A
2024-08-29T23:19:14.2626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,271.79*5C
2024-08-29T23:19:15.2521395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,271.35*54
2024-08-29T23:19:16.2552278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,270.97*5A
2024-08-29T23:19:17.2549157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,271.09*79
2024-08-29T23:19:18.2547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.38,271.37*79
2024-08-29T23:19:19.2547062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,271.50*54
2024-08-29T23:19:20.2546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,271.33*75
2024-08-29T23:19:21.2607806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.61,270.98*58
2024-08-29T23:19:22.2630930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,270.73*59
2024-08-29T23:19:23.2628128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,270.83*71
2024-08-29T23:19:24.2626397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.81,271.27*78
2024-08-29T23:19:25.2651295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.14,271.37*56
2024-08-29T23:19:26.2493714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.23,271.03*7F
2024-08-29T23:19:27.2648136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.64,270.80*5B
2024-08-29T23:19:28.2645745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,270.89*5D
2024-08-29T23:19:29.2643991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,271.02*79
2024-08-29T23:19:30.2646113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.52,271.14*7D
2024-08-29T23:19:31.2639774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,271.12*7F
2024-08-29T23:19:32.2637965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,271.17*77
2024-08-29T23:19:33.2635178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,271.30*76
2024-08-29T23:19:34.2633936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,271.24*54
2024-08-29T23:19:35.2631982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,271.12*5B
2024-08-29T23:19:36.2630196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,271.23*75
2024-08-29T23:19:37.2627918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,271.41*7C
2024-08-29T23:19:38.2626441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,271.32*74
2024-08-29T23:19:39.2624160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,271.12*50
2024-08-29T23:19:40.2621912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,271.03*59
2024-08-29T23:19:41.2557268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,271.09*54
2024-08-29T23:19:42.2555681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,271.23*74
2024-08-29T23:19:43.2554443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,271.38*7F
2024-08-29T23:19:44.2552334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,271.44*78
2024-08-29T23:19:45.2550984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,271.46*7E
2024-08-29T23:19:46.2548836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,271.19*70
2024-08-29T23:19:47.2546172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,270.92*59
2024-08-29T23:19:48.2545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,271.12*53
2024-08-29T23:19:49.2543009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,271.48*76
2024-08-29T23:19:50.2541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.27,271.59*74
2024-08-29T23:19:51.2540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,271.41*75
2024-08-29T23:19:52.2536139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,271.35*50
2024-08-29T23:19:53.2536128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,271.28*59
2024-08-29T23:19:54.2534291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,271.14*52
2024-08-29T23:19:55.2533172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,271.23*7F
2024-08-29T23:19:56.2531970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,271.48*72
2024-08-29T23:19:57.2529411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,271.62*79
2024-08-29T23:19:58.2527440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,271.42*53
2024-08-29T23:19:59.2526313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,271.07*51
2024-08-29T23:20:00.2524344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,270.91*5B
2024-08-29T23:20:01.2678599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,271.07*79
2024-08-29T23:20:02.2677624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.67,271.31*7F
2024-08-29T23:20:03.2675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,271.28*7A
2024-08-29T23:20:04.2517887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,271.07*5E
2024-08-29T23:20:05.2515886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,270.93*59
2024-08-29T23:20:06.2670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,271.00*7E
2024-08-29T23:20:07.2668450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,271.04*77
2024-08-29T23:20:08.2677426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,270.88*74
2024-08-29T23:20:09.2600182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,270.80*59
2024-08-29T23:20:10.2598233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,271.02*7F
2024-08-29T23:20:11.2596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,271.26*70
2024-08-29T23:20:12.2625304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,270.82*5B
2024-08-29T23:20:13.2623797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,270.04*51
2024-08-29T23:20:14.2622274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,269.88*55
2024-08-29T23:20:15.2619923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.02,270.53*7C
2024-08-29T23:20:16.2618488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.86,271.13*74
2024-08-29T23:20:17.2616525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,270.86*78
2024-08-29T23:20:18.2613706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.15,270.21*73
2024-08-29T23:20:19.2613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.18,269.96*55
2024-08-29T23:20:20.2610839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,270.27*7A
2024-08-29T23:20:21.2608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.99,270.65*7E
2024-08-29T23:20:22.2608675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.13,270.74*7F
2024-08-29T23:20:23.2606798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,270.49*5D
2024-08-29T23:20:24.2604415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.08,270.28*5E
2024-08-29T23:20:25.2625229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.25,270.57*53
2024-08-29T23:20:26.2623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.58,271.18*7C
2024-08-29T23:20:27.2622387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.59,271.53*72
2024-08-29T23:20:28.2619977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,271.49*75
2024-08-29T23:20:29.2618381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,271.56*7C
2024-08-29T23:20:30.2615906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,271.68*77
2024-08-29T23:20:31.2613998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,271.79*59
2024-08-29T23:20:32.2612965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,271.97*56
2024-08-29T23:20:33.2611639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,272.08*70
2024-08-29T23:20:34.2662888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,272.28*77
2024-08-29T23:20:35.2661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,272.53*74
2024-08-29T23:20:36.2659617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,272.40*79
2024-08-29T23:20:37.2658042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,272.07*5A
2024-08-29T23:20:38.2655754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,271.86*5F
2024-08-29T23:20:39.2654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,271.79*52
2024-08-29T23:20:40.2652368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,271.99*7A
2024-08-29T23:20:41.2686069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,272.05*73
2024-08-29T23:20:42.2684092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,271.81*7A
2024-08-29T23:20:43.2593338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,271.58*5D
2024-08-29T23:20:44.2591108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,271.62*51
2024-08-29T23:20:45.2589517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,271.61*72
2024-08-29T23:20:46.2588019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,271.53*7F
2024-08-29T23:20:47.2586327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,271.31*7B
2024-08-29T23:20:48.2608632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,270.96*53
2024-08-29T23:20:49.2628560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,270.93*5C
2024-08-29T23:20:50.2626589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,271.33*75
2024-08-29T23:20:51.2625115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,271.42*72
2024-08-29T23:20:52.2622574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,270.92*5E
2024-08-29T23:20:53.2621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,270.55*57
2024-08-29T23:20:54.2619491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,270.64*55
2024-08-29T23:20:55.2618734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,270.76*73
2024-08-29T23:20:56.2616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,270.63*7B
2024-08-29T23:20:57.2613830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,270.55*7A
2024-08-29T23:20:58.2612440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,270.62*5C
2024-08-29T23:20:59.2610248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,270.44*58
2024-08-29T23:21:00.2609716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,270.29*5E
2024-08-29T23:21:01.2606764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,270.64*70
2024-08-29T23:21:02.2605301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,270.91*7A
2024-08-29T23:21:03.2604413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,270.87*73
2024-08-29T23:21:04.2641821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,270.60*51
2024-08-29T23:21:05.2639412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,270.34*5B
2024-08-29T23:21:06.2638541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,270.25*55
2024-08-29T23:21:07.2635784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,270.04*7F
2024-08-29T23:21:08.2665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,270.09*76
2024-08-29T23:21:09.2664007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,270.46*79
2024-08-29T23:21:10.2662300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,270.25*55
2024-08-29T23:21:11.2660644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,269.56*77
2024-08-29T23:21:12.2658754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,269.30*5C
2024-08-29T23:21:13.2657456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,269.25*7A
2024-08-29T23:21:14.2655157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,269.19*72
2024-08-29T23:21:15.2653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,269.32*75
2024-08-29T23:21:16.2651712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,269.56*78
2024-08-29T23:21:17.2649858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,269.44*5C
2024-08-29T23:21:18.2647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,269.14*56
2024-08-29T23:21:19.2645818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,269.18*57
2024-08-29T23:21:20.2644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,269.07*7B
2024-08-29T23:21:21.2642461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,268.83*7E
2024-08-29T23:21:22.2641012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,268.93*72
2024-08-29T23:21:23.2639008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,269.26*7C
2024-08-29T23:21:24.2636907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,269.42*5D
2024-08-29T23:21:25.2636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,269.35*5B
2024-08-29T23:21:26.2634027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,269.10*5F
2024-08-29T23:21:27.2556974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,268.85*50
2024-08-29T23:21:28.2555639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,268.91*79
2024-08-29T23:21:29.2575963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,269.21*75
2024-08-29T23:21:30.2574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,269.40*77
2024-08-29T23:21:31.2572368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,269.36*7E
2024-08-29T23:21:32.2570686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,269.15*53
2024-08-29T23:21:33.2568726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,269.02*56
2024-08-29T23:21:34.2566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,269.20*54
2024-08-29T23:21:35.2564850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,269.14*7C
2024-08-29T23:21:36.2563277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,268.80*74
2024-08-29T23:21:37.2561837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,268.79*77
2024-08-29T23:21:38.2560227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,269.06*56
2024-08-29T23:21:39.2558253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,269.26*5D
2024-08-29T23:21:40.2556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,269.39*55
2024-08-29T23:21:41.2613544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,269.18*50
2024-08-29T23:21:42.2612164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,268.75*7F
2024-08-29T23:21:43.2609970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,268.73*50
2024-08-29T23:21:44.2607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,269.21*79
2024-08-29T23:21:45.2606438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,269.60*76
2024-08-29T23:21:46.2650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,269.61*7A
2024-08-29T23:21:47.2647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,269.52*7C
2024-08-29T23:21:48.2646045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,269.52*55
2024-08-29T23:21:49.2643883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,269.52*53
2024-08-29T23:21:50.2642872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,269.59*75
2024-08-29T23:21:51.2641249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,269.82*5B
2024-08-29T23:21:52.2639495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,269.88*7D
2024-08-29T23:21:53.2637895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,269.86*79
2024-08-29T23:21:54.2636759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,269.91*7D
2024-08-29T23:21:55.2682540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,269.91*56
2024-08-29T23:21:56.2680573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,269.97*54
2024-08-29T23:21:57.2679378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,270.12*7C
2024-08-29T23:21:58.2676442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,270.23*58
2024-08-29T23:21:59.2675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,270.36*7B
2024-08-29T23:22:00.2674267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,270.53*7B
2024-08-29T23:22:01.2673673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,270.24*5C
2024-08-29T23:22:02.2669681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,269.77*5F
2024-08-29T23:22:03.2669135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,269.70*59
2024-08-29T23:22:04.2666468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,270.02*7F
2024-08-29T23:22:05.2664845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.05,270.47*7A
2024-08-29T23:22:06.2662907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,270.35*5C
2024-08-29T23:22:07.2660650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,269.68*50
2024-08-29T23:22:08.2659629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.75,269.11*5B
2024-08-29T23:22:09.2657238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,268.98*59
2024-08-29T23:22:10.2656029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.75,269.43*73
2024-08-29T23:22:11.2653770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.91,270.04*75
2024-08-29T23:22:12.2653030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.08,270.23*75
2024-08-29T23:22:13.2649946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,270.09*58
2024-08-29T23:22:14.2648728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.53,269.76*56
2024-08-29T23:22:15.2646515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.23,269.41*5C
2024-08-29T23:22:16.2644915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,269.33*5F
2024-08-29T23:22:17.2675999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.68,269.68*77
2024-08-29T23:22:18.2673629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.79,270.24*76
2024-08-29T23:22:19.2670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,270.44*53
2024-08-29T23:22:20.2670589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.57,270.10*78
2024-08-29T23:22:21.2733997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.49,269.78*58
2024-08-29T23:22:22.2666504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,270.01*53
2024-08-29T23:22:23.2664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.54,270.33*7C
2024-08-29T23:22:24.2664878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,270.19*76
2024-08-29T23:22:25.2661237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,270.10*7A
2024-08-29T23:22:26.2659329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,270.25*5A
2024-08-29T23:22:27.2657674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,270.55*5B
2024-08-29T23:22:28.2655798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,270.76*56
2024-08-29T23:22:29.2589422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,270.51*7E
2024-08-29T23:22:30.2587206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,270.21*7A
2024-08-29T23:22:31.2585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,270.37*55
2024-08-29T23:22:32.2583728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,270.33*5E
2024-08-29T23:22:33.2581612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,270.20*53
2024-08-29T23:22:34.2579923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,270.50*77
2024-08-29T23:22:35.2577790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,270.90*75
2024-08-29T23:22:36.2576498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,270.85*51
2024-08-29T23:22:37.2572839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,270.47*5F
2024-08-29T23:22:38.2572728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,270.15*53
2024-08-29T23:22:39.2570934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,269.95*5E
2024-08-29T23:22:40.2570278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,270.21*71
2024-08-29T23:22:41.2722331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,270.77*77
2024-08-29T23:22:42.2565167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,270.74*5C
2024-08-29T23:22:43.2563987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,270.28*76
2024-08-29T23:22:44.2561363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,270.16*5E
2024-08-29T23:22:45.2559725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,270.29*5A
2024-08-29T23:22:46.2558328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,270.31*51
2024-08-29T23:22:47.2712100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,270.32*79
2024-08-29T23:22:48.2714421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,270.21*7E
2024-08-29T23:22:49.2712207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,270.12*51
2024-08-29T23:22:50.2709978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,270.36*51
2024-08-29T23:22:51.2707973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,270.49*5E
2024-08-29T23:22:52.2549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,270.21*5D
2024-08-29T23:22:53.2704114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,269.77*5F
2024-08-29T23:22:54.2701788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,269.56*53
2024-08-29T23:22:55.2700606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,269.61*70
2024-08-29T23:22:56.2698807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.62,269.96*78
2024-08-29T23:22:57.2696711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.93,270.28*50
2024-08-29T23:22:58.2695819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,270.01*79
2024-08-29T23:22:59.2692924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.34,269.27*73
2024-08-29T23:23:00.2691199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.11,268.76*59
2024-08-29T23:23:01.2689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.84,268.81*5A
2024-08-29T23:23:02.2687292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.45,269.37*76
2024-08-29T23:23:03.2685797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.49,270.19*73
2024-08-29T23:23:04.2684377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.56,270.21*50
2024-08-29T23:23:05.2681289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.88,269.40*77
2024-08-29T23:23:06.2680579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.43,268.78*52
2024-08-29T23:23:07.2678337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,268.90*54
2024-08-29T23:23:08.2676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.46,269.26*73
2024-08-29T23:23:09.2674818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.50,269.43*7F
2024-08-29T23:23:10.2673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,269.46*71
2024-08-29T23:23:11.2671120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.28,269.43*77
2024-08-29T23:23:12.2669240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.01,269.38*7E
2024-08-29T23:23:13.2667477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,269.55*51
2024-08-29T23:23:14.2665875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,269.88*72
2024-08-29T23:23:15.2664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,269.96*7A
2024-08-29T23:23:16.2661935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,269.82*79
2024-08-29T23:23:17.2660001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,269.86*54
2024-08-29T23:23:18.2658399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,270.13*52
2024-08-29T23:23:19.2656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,270.37*7B
2024-08-29T23:23:20.2654392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,270.27*7C
2024-08-29T23:23:21.2652547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,270.04*7E
2024-08-29T23:23:22.2650659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,270.04*54
2024-08-29T23:23:23.2648870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,270.27*57
2024-08-29T23:23:24.2646747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,270.68*74
2024-08-29T23:23:25.2645061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,271.20*76
2024-08-29T23:23:26.2643554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,271.41*56
2024-08-29T23:23:27.2641845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,271.13*75
2024-08-29T23:23:28.2639964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,270.79*54
2024-08-29T23:23:29.2637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,270.72*5C
2024-08-29T23:23:30.2636053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,270.86*75
2024-08-29T23:23:31.2633605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,271.20*78
2024-08-29T23:23:32.2631920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,271.65*77
2024-08-29T23:23:33.2630110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,271.83*50
2024-08-29T23:23:34.2628551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,271.52*7D
2024-08-29T23:23:35.2625963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,270.92*5C
2024-08-29T23:23:36.2624910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,270.52*59
2024-08-29T23:23:37.2622560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,270.51*79
2024-08-29T23:23:38.2620989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,270.70*7E
2024-08-29T23:23:39.2618703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,270.73*71
2024-08-29T23:23:40.2617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,270.64*7F
2024-08-29T23:23:41.2615355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,270.52*51
2024-08-29T23:23:42.2613153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,270.37*5E
2024-08-29T23:23:43.2611650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,270.18*5C
2024-08-29T23:23:44.2610168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,269.92*53
2024-08-29T23:23:45.2639514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,269.79*55
2024-08-29T23:23:46.2637260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,269.73*71
2024-08-29T23:23:47.2635590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,269.67*53
2024-08-29T23:23:48.2634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,269.61*55
2024-08-29T23:23:49.2632954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,269.68*76
2024-08-29T23:23:50.2629991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,269.79*7A
2024-08-29T23:23:51.2655701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,269.66*52
2024-08-29T23:23:52.2653297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,269.27*73
2024-08-29T23:23:53.2651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,269.00*57
2024-08-29T23:23:54.2649987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,269.12*70
2024-08-29T23:23:55.2647811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,269.40*7E
2024-08-29T23:23:56.2646526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,269.52*75
2024-08-29T23:23:57.2644535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,269.38*7A
2024-08-29T23:23:58.2642620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,269.18*5C
2024-08-29T23:23:59.2695874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,269.15*55
2024-08-29T23:24:00.2638274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,269.09*51
2024-08-29T23:24:01.2636829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,268.90*7A
2024-08-29T23:24:02.2634790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,268.97*72
2024-08-29T23:24:03.2633729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,269.29*74
2024-08-29T23:24:04.2630916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,269.42*7C
2024-08-29T23:24:05.2629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,269.45*53
2024-08-29T23:24:06.2664808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,269.42*7B
2024-08-29T23:24:07.2662289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,269.29*50
2024-08-29T23:24:08.2660231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,269.28*52
2024-08-29T23:24:09.2659174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,269.31*70
2024-08-29T23:24:10.2657331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,269.38*7D
2024-08-29T23:24:11.2654878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,269.43*7A
2024-08-29T23:24:12.2652938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,269.55*7F
2024-08-29T23:24:13.2651434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,269.74*76
2024-08-29T23:24:14.2650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,269.69*52
2024-08-29T23:24:15.2648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,269.38*53
2024-08-29T23:24:16.2703493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,269.27*5A
2024-08-29T23:24:17.2702167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,269.18*50
2024-08-29T23:24:18.2572191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,269.01*5B
2024-08-29T23:24:19.2726081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,269.05*7F
2024-08-29T23:24:20.2604788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,269.31*7D
2024-08-29T23:24:21.2674316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,269.66*76
2024-08-29T23:24:22.2595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,269.69*54
2024-08-29T23:24:23.2592782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,269.36*51
2024-08-29T23:24:24.2592168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.99,268.99*55
2024-08-29T23:24:25.2589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,268.82*57
2024-08-29T23:24:26.2586956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,269.05*77
2024-08-29T23:24:27.2742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.14,269.66*76
2024-08-29T23:24:28.2739535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.07,270.00*71
2024-08-29T23:24:29.2582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,269.90*7A
2024-08-29T23:24:30.2579635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.31,269.70*78
2024-08-29T23:24:31.2578967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.88,269.55*5B
2024-08-29T23:24:32.2577874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,269.66*57
2024-08-29T23:24:33.2732015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.28,269.82*71
2024-08-29T23:24:34.2728158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.16,269.82*78
2024-08-29T23:24:35.2726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,270.11*55
2024-08-29T23:24:36.2637018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,270.68*53
2024-08-29T23:24:37.2635377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,270.92*5F
2024-08-29T23:24:38.2633792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,270.63*50
2024-08-29T23:24:39.2631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,270.09*54
2024-08-29T23:24:40.2629393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,269.90*73
2024-08-29T23:24:41.2627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,270.33*79
2024-08-29T23:24:42.2625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.59,270.80*7F
2024-08-29T23:24:43.2623843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,270.83*73
2024-08-29T23:24:44.2622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,270.63*52
2024-08-29T23:24:45.2620266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,270.37*5F
2024-08-29T23:24:46.2618472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,270.27*5B
2024-08-29T23:24:47.2617085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,270.31*71
2024-08-29T23:24:48.2615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,270.24*72
2024-08-29T23:24:49.2613463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,270.32*75
2024-08-29T23:24:50.2610769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,270.61*7D
2024-08-29T23:24:51.2608522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,270.79*74
2024-08-29T23:24:52.2631638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,270.54*57
2024-08-29T23:24:53.2629379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,270.04*55
2024-08-29T23:24:54.2627443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,269.91*5B
2024-08-29T23:24:55.2625821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,270.46*78
2024-08-29T23:24:56.2623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,271.13*7A
2024-08-29T23:24:57.2621319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,271.57*76
2024-08-29T23:24:58.2619488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,271.93*78
2024-08-29T23:24:59.2617633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,272.41*54
2024-08-29T23:25:00.2615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,273.23*57
2024-08-29T23:25:01.2635299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,274.30*7D
2024-08-29T23:25:02.2633573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.52,275.21*7C
2024-08-29T23:25:03.2632320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,275.92*71
2024-08-29T23:25:04.2629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,276.85*54
2024-08-29T23:25:05.2627895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.93,278.10*58
2024-08-29T23:25:06.2625390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.46,279.45*7A
2024-08-29T23:25:07.2624069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.97,280.55*7F
2024-08-29T23:25:08.2621901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,281.20*7D
2024-08-29T23:25:09.2651930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,281.78*56
2024-08-29T23:25:10.2650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.61,282.56*5D
2024-08-29T23:25:11.2648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,283.39*51
2024-08-29T23:25:12.2676022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,283.97*7A
2024-08-29T23:25:13.2675476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,284.51*7E
2024-08-29T23:25:14.2693517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,285.20*75
2024-08-29T23:25:15.2691715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,285.63*50
2024-08-29T23:25:16.2600377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,285.82*50
2024-08-29T23:25:17.2688438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,286.18*55
2024-08-29T23:25:18.2686498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,286.61*58
2024-08-29T23:25:19.2684895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.59,286.98*72
2024-08-29T23:25:20.2682547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.51,287.12*74
2024-08-29T23:25:21.2680385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,286.91*7E
2024-08-29T23:25:22.2678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,286.46*5A
2024-08-29T23:25:23.2677551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,285.90*57
2024-08-29T23:25:24.2675293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,285.28*79
2024-08-29T23:25:25.2672895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,284.70*78
2024-08-29T23:25:26.2671261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,283.89*74
2024-08-29T23:25:27.2669368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,282.68*7E
2024-08-29T23:25:28.2667053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.34,281.41*74
2024-08-29T23:25:29.2665704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.60,280.36*7A
2024-08-29T23:25:30.2663633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,279.45*50
2024-08-29T23:25:31.2662105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.81,278.57*53
2024-08-29T23:25:32.2659635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,277.68*50
2024-08-29T23:25:33.2657632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,276.95*7B
2024-08-29T23:25:34.2655869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,276.36*77
2024-08-29T23:25:35.2654201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,275.54*77
2024-08-29T23:25:36.2688560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,274.53*56
2024-08-29T23:25:37.2686235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,273.75*56
2024-08-29T23:25:38.2684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,273.25*56
2024-08-29T23:25:39.2682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,272.90*5D
2024-08-29T23:25:40.2680545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,272.62*51
2024-08-29T23:25:41.2680215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,272.41*53
2024-08-29T23:25:42.2677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,272.24*73
2024-08-29T23:25:43.2675490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.61,271.86*7C
2024-08-29T23:25:44.2672348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,271.49*74
2024-08-29T23:25:45.2672226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,271.35*7D
2024-08-29T23:25:46.2668641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,271.26*7C
2024-08-29T23:25:47.2666965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,270.96*75
2024-08-29T23:25:48.2665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,270.67*7F
2024-08-29T23:25:49.2662817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,270.55*54
2024-08-29T23:25:50.2661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,270.37*78
2024-08-29T23:25:51.2660087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,269.91*7B
2024-08-29T23:25:52.2659116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,269.53*76
2024-08-29T23:25:53.2656304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,269.44*5F
2024-08-29T23:25:54.2594389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,269.36*51
2024-08-29T23:25:55.2777267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,269.24*72
2024-08-29T23:25:56.2590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,269.19*51
2024-08-29T23:25:57.2588741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,269.15*50
2024-08-29T23:25:58.2586686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,268.99*7C
2024-08-29T23:25:59.2584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,268.86*77
2024-08-29T23:26:00.2603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,268.86*50
2024-08-29T23:26:01.2737111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,268.73*78
2024-08-29T23:26:02.2734791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,268.56*79
2024-08-29T23:26:03.2732533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,268.73*55
2024-08-29T23:26:04.2730877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,269.12*7F
2024-08-29T23:26:05.2749099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,269.16*59
2024-08-29T23:26:06.2727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,268.85*7B
2024-08-29T23:26:07.2725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,268.69*7B
2024-08-29T23:26:08.2723340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,268.62*59
2024-08-29T23:26:09.2721761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,268.60*72
2024-08-29T23:26:10.2719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,268.86*73
2024-08-29T23:26:11.2642879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,269.19*7B
2024-08-29T23:26:12.2748855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,269.27*79
2024-08-29T23:26:13.2590466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,269.10*70
2024-08-29T23:26:14.2611816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,268.92*55
2024-08-29T23:26:15.2608601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,268.85*5F
2024-08-29T23:26:16.2607521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,268.98*71
2024-08-29T23:26:17.2606002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,269.15*70
2024-08-29T23:26:18.2759731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,269.31*73
2024-08-29T23:26:19.2602223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,269.33*59
2024-08-29T23:26:20.2600774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,269.08*50
2024-08-29T23:26:21.2597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,268.99*5B
2024-08-29T23:26:22.2752488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,269.33*7A
2024-08-29T23:26:23.2749224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.55,269.59*7F
2024-08-29T23:26:24.2748735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,269.44*79
2024-08-29T23:26:25.2589477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,269.15*58
2024-08-29T23:26:26.2588450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,269.01*59
2024-08-29T23:26:27.2587180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,269.20*5A
2024-08-29T23:26:28.2740965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,269.62*78
2024-08-29T23:26:29.2738678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,269.89*76
2024-08-29T23:26:30.2736806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,269.87*71
2024-08-29T23:26:31.2735395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,269.81*7E
2024-08-29T23:26:32.2732288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,269.80*52
2024-08-29T23:26:33.2731238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,269.72*5A
2024-08-29T23:26:34.2729807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,269.74*75
2024-08-29T23:26:35.2726857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,269.99*79
2024-08-29T23:26:36.2725363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,270.36*76
2024-08-29T23:26:37.2723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,270.61*78
2024-08-29T23:26:38.2620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,270.53*72
2024-08-29T23:26:39.2660364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,270.37*51
2024-08-29T23:26:40.2688988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,270.27*5B
2024-08-29T23:26:41.2745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,270.29*76
2024-08-29T23:26:42.2744449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,270.41*7F
2024-08-29T23:26:43.2742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,270.47*76
2024-08-29T23:26:44.2739702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,270.55*7C
2024-08-29T23:26:45.2737419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,270.76*53
2024-08-29T23:26:46.2736419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,270.80*58
2024-08-29T23:26:47.2734229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,270.72*56
2024-08-29T23:26:48.2732094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,270.59*7F
2024-08-29T23:26:49.2729503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,270.51*7E
2024-08-29T23:26:50.2750973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,270.62*5F
2024-08-29T23:26:51.2749340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,270.84*73
2024-08-29T23:26:52.2592204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,270.91*57
2024-08-29T23:26:53.2631732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,270.88*51
2024-08-29T23:26:54.2630128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,270.88*79
2024-08-29T23:26:55.2627447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,270.82*79
2024-08-29T23:26:56.2682020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,270.80*7C
2024-08-29T23:26:57.2679976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,270.84*5F
2024-08-29T23:26:58.2677522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,270.68*51
2024-08-29T23:26:59.2675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,270.51*7A
2024-08-29T23:27:00.2674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,270.46*7E
2024-08-29T23:27:01.2671196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,270.50*7E
2024-08-29T23:27:02.2670178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,270.76*7E
2024-08-29T23:27:03.2668461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,270.81*71
2024-08-29T23:27:04.2666394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,270.47*7F
2024-08-29T23:27:05.2664345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,270.17*73
2024-08-29T23:27:06.2662656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,270.00*50
2024-08-29T23:27:07.2659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,270.00*70
2024-08-29T23:27:08.2658620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.42,270.17*7B
2024-08-29T23:27:09.2723598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.92,270.33*76
2024-08-29T23:27:10.2720453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,270.08*71
2024-08-29T23:27:11.2719041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.16,269.63*71
2024-08-29T23:27:12.2596237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.39,269.44*56
2024-08-29T23:27:13.2594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,269.57*58
2024-08-29T23:27:14.2748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.31,269.76*79
2024-08-29T23:27:15.2747550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.74,269.85*7C
2024-08-29T23:27:16.2615039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,269.72*50
2024-08-29T23:27:17.2613118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.25,269.39*7C
2024-08-29T23:27:18.2610526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.41,269.18*5F
2024-08-29T23:27:19.2608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,269.24*5B
2024-08-29T23:27:20.2763325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,269.38*7F
2024-08-29T23:27:21.2684321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.82,269.42*76
2024-08-29T23:27:22.2682762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,269.32*73
2024-08-29T23:27:23.2681186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,269.19*5C
2024-08-29T23:27:24.2726232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,269.22*5A
2024-08-29T23:27:25.2609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,269.36*5B
2024-08-29T23:27:26.2618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,269.54*71
2024-08-29T23:27:27.2762587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,269.71*75
2024-08-29T23:27:28.2760497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,269.75*7B
2024-08-29T23:27:29.2602378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,269.61*50
2024-08-29T23:27:30.2599171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,269.37*5D
2024-08-29T23:27:31.2598432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,269.26*53
2024-08-29T23:27:32.2752035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,269.56*76
2024-08-29T23:27:33.2751133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.25,270.12*76
2024-08-29T23:27:34.2632527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,270.41*78
2024-08-29T23:27:35.2630116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,270.21*55
2024-08-29T23:27:36.2628150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.71,269.75*5C
2024-08-29T23:27:37.2626481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,269.46*54
2024-08-29T23:27:38.2623718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,269.47*7B
2024-08-29T23:27:39.2622129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.54,269.84*7C
2024-08-29T23:27:40.2620669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.23,270.43*7F
2024-08-29T23:27:41.2617808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,270.56*57
2024-08-29T23:27:42.2616618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.51,270.07*52
2024-08-29T23:27:43.2614964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,269.68*52
2024-08-29T23:27:44.2613111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,269.84*7C
2024-08-29T23:27:45.2767430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.42,270.15*7F
2024-08-29T23:27:46.2766135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,270.31*70
2024-08-29T23:27:47.2606189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,270.31*53
2024-08-29T23:27:48.2604748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.02,270.14*5D
2024-08-29T23:27:49.2603397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,270.11*5B
2024-08-29T23:27:50.2757175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,270.45*75
2024-08-29T23:27:51.2635084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,270.78*77
2024-08-29T23:27:52.2747012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,270.78*5B
2024-08-29T23:27:53.2589216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.29,270.53*7E
2024-08-29T23:27:54.2586940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.36,270.14*72
2024-08-29T23:27:55.2741519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,270.01*7F
2024-08-29T23:27:56.2739502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.26,270.28*77
2024-08-29T23:27:57.2736911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.74,270.65*7E
2024-08-29T23:27:58.2735186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,270.76*7D
2024-08-29T23:27:59.2732766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.88,270.60*5D
2024-08-29T23:28:00.2732214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.16,270.35*52
2024-08-29T23:28:01.2729752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,270.05*79
2024-08-29T23:28:02.2727661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,269.88*5B
2024-08-29T23:28:03.2725631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.29,269.91*7E
2024-08-29T23:28:04.2770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,270.08*76
2024-08-29T23:28:05.2612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,270.30*5A
2024-08-29T23:28:06.2609886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,270.40*57
2024-08-29T23:28:07.2607341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,270.17*51
2024-08-29T23:28:08.2606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,269.85*58
2024-08-29T23:28:09.2760926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,269.83*71
2024-08-29T23:28:10.2624506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,269.89*78
2024-08-29T23:28:11.2622189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,269.80*50
2024-08-29T23:28:12.2653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,269.82*53
2024-08-29T23:28:13.2651365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,270.04*5E
2024-08-29T23:28:14.2687446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,270.22*5B
2024-08-29T23:28:15.2685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,270.10*55
2024-08-29T23:28:16.2683175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,269.98*77
2024-08-29T23:28:17.2681424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,270.02*78
2024-08-29T23:28:18.2678648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,270.03*79
2024-08-29T23:28:19.2677413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,270.20*72
2024-08-29T23:28:20.2675569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,270.50*55
2024-08-29T23:28:21.2673556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,270.57*52
2024-08-29T23:28:22.2720172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,270.13*56
2024-08-29T23:28:23.2718536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,269.82*50
2024-08-29T23:28:24.2756357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,269.95*7A
2024-08-29T23:28:25.2714840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,270.21*71
2024-08-29T23:28:26.2713755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,270.42*7E
2024-08-29T23:28:27.2710835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,270.52*57
2024-08-29T23:28:28.2707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,270.48*56
2024-08-29T23:28:29.2707351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,270.46*50
2024-08-29T23:28:30.2705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,270.37*7A
2024-08-29T23:28:31.2703189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,269.95*76
2024-08-29T23:28:32.2701045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,269.93*7B
2024-08-29T23:28:33.2699862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,270.50*70
2024-08-29T23:28:34.2724906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,270.92*76
2024-08-29T23:28:35.2744809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,270.65*51
2024-08-29T23:28:36.2742427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,270.14*51
2024-08-29T23:28:37.2740742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,269.92*56
2024-08-29T23:28:38.2740169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,270.24*7D
2024-08-29T23:28:39.2737171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.23,270.74*7E
2024-08-29T23:28:40.2616689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,270.84*5A
2024-08-29T23:28:41.2668336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,270.64*77
2024-08-29T23:28:42.2666096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.41,270.37*5D
2024-08-29T23:28:43.2664185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.05,270.27*53
2024-08-29T23:28:44.2662470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,270.51*7D
2024-08-29T23:28:45.2660296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.78,270.84*77
2024-08-29T23:28:46.2682425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,270.74*7A
2024-08-29T23:28:47.2680191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,270.41*51
2024-08-29T23:28:48.2678331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,270.28*5D
2024-08-29T23:28:49.2676541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,270.36*5B
2024-08-29T23:28:50.2673925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,270.44*72
2024-08-29T23:28:51.2673288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,270.34*76
2024-08-29T23:28:52.2671243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,270.33*7C
2024-08-29T23:28:53.2669453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,270.39*5B
2024-08-29T23:28:54.2666354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,270.35*54
2024-08-29T23:28:55.2665303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,270.29*77
2024-08-29T23:28:56.2663196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,270.41*78
2024-08-29T23:28:57.2660826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,270.61*72
2024-08-29T23:28:58.2660637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,270.59*5C
2024-08-29T23:28:59.2657080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,270.44*59
2024-08-29T23:29:00.2655352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,270.31*53
2024-08-29T23:29:01.2653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,270.18*76
2024-08-29T23:29:02.2652272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,270.26*77
2024-08-29T23:29:03.2648539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,270.64*7D
2024-08-29T23:29:04.2647754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,270.87*7B
2024-08-29T23:29:05.2645134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,270.68*5C
2024-08-29T23:29:06.2643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.27,270.37*56
2024-08-29T23:29:07.2641722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,270.13*5B
2024-08-29T23:29:08.2639556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,270.27*7F
2024-08-29T23:29:09.2638282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.59,270.61*7E
2024-08-29T23:29:10.2635827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,270.78*70
2024-08-29T23:29:11.2633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,270.71*7B
2024-08-29T23:29:12.2633095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.56,270.56*79
2024-08-29T23:29:13.2630784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,270.49*58
2024-08-29T23:29:14.2628850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,270.47*71
2024-08-29T23:29:15.2626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,270.47*70
2024-08-29T23:29:16.2779354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,270.38*77
2024-08-29T23:29:17.2778946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,270.38*79
2024-08-29T23:29:18.2619658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,270.61*52
2024-08-29T23:29:19.2618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,270.50*5D
2024-08-29T23:29:20.2616136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,270.08*7A
2024-08-29T23:29:21.2614286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,269.75*50
2024-08-29T23:29:22.2612762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,269.81*5C
2024-08-29T23:29:23.2766503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,270.03*7C
2024-08-29T23:29:24.2764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,270.01*71
2024-08-29T23:29:25.2763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,269.74*78
2024-08-29T23:29:26.2760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,269.45*5C
2024-08-29T23:29:27.2759436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,269.28*50
2024-08-29T23:29:28.2756693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,269.30*52
2024-08-29T23:29:29.2754890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,269.59*78
2024-08-29T23:29:30.2753337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.51,269.69*52
2024-08-29T23:29:31.2751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,269.26*5C
2024-08-29T23:29:32.2748986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,268.99*56
2024-08-29T23:29:33.2658513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,269.15*53
2024-08-29T23:29:34.2656830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,269.20*50
2024-08-29T23:29:35.2654000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,269.26*76
2024-08-29T23:29:36.2651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,269.56*7A
2024-08-29T23:29:37.2689309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,269.84*5F
2024-08-29T23:29:38.2687666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,269.78*7E
2024-08-29T23:29:39.2685306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,269.49*5A
2024-08-29T23:29:40.2683168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,269.39*56
2024-08-29T23:29:41.2681593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,269.57*77
2024-08-29T23:29:42.2679192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,269.97*77
2024-08-29T23:29:43.2677258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.52,270.37*78
2024-08-29T23:29:44.2675738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,270.50*72
2024-08-29T23:29:45.2673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,270.40*55
2024-08-29T23:29:46.2671185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.99,270.15*56
2024-08-29T23:29:47.2669754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,269.94*56
2024-08-29T23:29:48.2667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,270.19*7A
2024-08-29T23:29:49.2665766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.61,270.75*7F
2024-08-29T23:29:50.2663946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,270.78*7F
2024-08-29T23:29:51.2661566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,270.26*5A
2024-08-29T23:29:52.2659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.32,269.92*55
2024-08-29T23:29:53.2656634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,270.03*51
2024-08-29T23:29:54.2655768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,270.18*7B
2024-08-29T23:29:55.2653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,269.93*73
2024-08-29T23:29:56.2651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,269.69*55
2024-08-29T23:29:57.2684313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,269.78*55
2024-08-29T23:29:58.2682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,269.78*5C
2024-08-29T23:29:59.2704527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,269.63*7F
2024-08-29T23:30:00.2703274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,269.67*71
2024-08-29T23:30:01.2700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,269.80*57
2024-08-29T23:30:02.2698976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.88,269.69*73
2024-08-29T23:30:03.2696453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,269.63*74
2024-08-29T23:30:04.2695164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,269.74*7E
2024-08-29T23:30:05.2693120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,269.85*7C
2024-08-29T23:30:06.2691115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,269.89*74
2024-08-29T23:30:07.2688500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,269.71*50
2024-08-29T23:30:08.2687295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,269.67*5A
2024-08-29T23:30:09.2685354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,269.96*53
2024-08-29T23:30:10.2713138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,270.25*5E
2024-08-29T23:30:11.2711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,270.05*7A
2024-08-29T23:30:12.2709693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,269.46*5B
2024-08-29T23:30:13.2707971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,269.10*5F
2024-08-29T23:30:14.2705620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,269.22*5D
2024-08-29T23:30:15.2703593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,269.61*70
2024-08-29T23:30:16.2701575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.39,269.94*76
2024-08-29T23:30:17.2700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,269.81*5D
2024-08-29T23:30:18.2699319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,269.28*5A
2024-08-29T23:30:19.2745818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.09,268.93*5A
2024-08-29T23:30:20.2743864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,269.08*5C
2024-08-29T23:30:21.2741799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,269.30*78
2024-08-29T23:30:22.2740168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.79,269.28*77
2024-08-29T23:30:23.2738133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,269.24*7C
2024-08-29T23:30:24.2764739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,269.29*5D
2024-08-29T23:30:25.2762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,269.41*55
2024-08-29T23:30:26.2761039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,269.54*7B
2024-08-29T23:30:27.2757456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,269.51*7E
2024-08-29T23:30:28.2756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,269.55*7C
2024-08-29T23:30:29.2754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,269.75*7E
2024-08-29T23:30:30.2752982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,269.89*5B
2024-08-29T23:30:31.2793146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,270.02*59
2024-08-29T23:30:32.2624360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,270.20*59
2024-08-29T23:30:33.2778056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,270.39*70
2024-08-29T23:30:34.2642125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,270.59*7F
2024-08-29T23:30:35.2668622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,270.69*77
2024-08-29T23:30:36.2666799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,270.74*71
2024-08-29T23:30:37.2664638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,270.67*54
2024-08-29T23:30:38.2662392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.35,270.56*57
2024-08-29T23:30:39.2660783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,270.60*5B
2024-08-29T23:30:40.2659333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,270.90*75
2024-08-29T23:30:41.2657139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.76,271.33*7C
2024-08-29T23:30:42.2655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,271.44*7E
2024-08-29T23:30:43.2653296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,271.18*55
2024-08-29T23:30:44.2651283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.67,270.79*5D
2024-08-29T23:30:45.2683015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,270.55*50
2024-08-29T23:30:46.2679475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,270.62*70
2024-08-29T23:30:47.2677653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.23,270.91*70
2024-08-29T23:30:48.2734184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.72,271.13*53
2024-08-29T23:30:49.2751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,271.12*77
2024-08-29T23:30:50.2750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.06,271.04*55
2024-08-29T23:30:51.2747681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,270.79*58
2024-08-29T23:30:52.2745332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,270.43*5D
2024-08-29T23:30:53.2743923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,270.47*72
2024-08-29T23:30:54.2742008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.63,270.91*75
2024-08-29T23:30:55.2740370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,271.14*79
2024-08-29T23:30:56.2737840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,270.79*71
2024-08-29T23:30:57.2735700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.35,270.35*71
2024-08-29T23:30:58.2734241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,270.33*5A
2024-08-29T23:30:59.2732273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,270.68*74
2024-08-29T23:31:00.2729917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,270.89*7F
2024-08-29T23:31:01.2728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,270.52*72
2024-08-29T23:31:02.2725969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,270.09*56
2024-08-29T23:31:03.2763286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,270.10*55
2024-08-29T23:31:04.2761039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,270.33*5B
2024-08-29T23:31:05.2759043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,270.32*50
2024-08-29T23:31:06.2756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,270.14*56
2024-08-29T23:31:07.2755764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,270.01*55
2024-08-29T23:31:08.2753064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,269.95*57
2024-08-29T23:31:09.2750433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,270.12*7F
2024-08-29T23:31:10.2748457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,270.39*75
2024-08-29T23:31:11.2650561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,270.35*7F
2024-08-29T23:31:12.2707538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,270.11*53
2024-08-29T23:31:13.2705354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,270.10*54
2024-08-29T23:31:14.2703724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,270.27*7D
2024-08-29T23:31:15.2701646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,270.37*74
2024-08-29T23:31:16.2699154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,270.42*75
2024-08-29T23:31:17.2698276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,270.41*7C
2024-08-29T23:31:18.2695870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.87,270.33*74
2024-08-29T23:31:19.2695188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,270.34*53
2024-08-29T23:31:20.2719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,270.47*7E
2024-08-29T23:31:21.2741579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,270.67*7D
2024-08-29T23:31:22.2739871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,270.79*75
2024-08-29T23:31:23.2738071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,270.65*5A
2024-08-29T23:31:24.2736070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,270.46*7A
2024-08-29T23:31:25.2734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,270.54*75
2024-08-29T23:31:26.2732329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,270.56*7C
2024-08-29T23:31:27.2730546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,270.46*7C
2024-08-29T23:31:28.2727968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,270.54*73
2024-08-29T23:31:29.2725793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,270.64*78
2024-08-29T23:31:30.2723762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,270.44*7E
2024-08-29T23:31:31.2722496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,270.15*52
2024-08-29T23:31:32.2720094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,270.19*5A
2024-08-29T23:31:33.2742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,270.32*7B
2024-08-29T23:31:34.2739903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,270.18*79
2024-08-29T23:31:35.2737714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,270.02*7C
2024-08-29T23:31:36.2735399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,270.14*7B
2024-08-29T23:31:37.2732941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,270.21*55
2024-08-29T23:31:38.2730536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,269.95*50
2024-08-29T23:31:39.2728458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,269.70*57
2024-08-29T23:31:40.2727330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,269.66*73
2024-08-29T23:31:41.2725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,269.69*79
2024-08-29T23:31:42.2723876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,269.76*79
2024-08-29T23:31:43.2763497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,269.77*5E
2024-08-29T23:31:44.2761626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,269.60*74
2024-08-29T23:31:45.2759330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.40,269.51*73
2024-08-29T23:31:46.2757662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,269.61*70
2024-08-29T23:31:47.2755712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.32,269.86*79
2024-08-29T23:31:48.2753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,269.90*7B
2024-08-29T23:31:49.2750948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,269.63*58
2024-08-29T23:31:50.2623533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.14,269.44*5F
2024-08-29T23:31:51.2778055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,269.52*51
2024-08-29T23:31:52.2641085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,269.71*76
2024-08-29T23:31:53.2795060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,269.98*77
2024-08-29T23:31:54.2662806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.87,270.03*70
2024-08-29T23:31:55.2660928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,269.78*7F
2024-08-29T23:31:56.2658779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,269.52*52
2024-08-29T23:31:57.2657201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,269.51*5E
2024-08-29T23:31:58.2654894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,269.66*5A
2024-08-29T23:31:59.2652974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,269.74*79
2024-08-29T23:32:00.2651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,269.68*7F
2024-08-29T23:32:01.2649210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,269.66*70
2024-08-29T23:32:02.2678329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,269.76*50
2024-08-29T23:32:03.2676975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,269.89*5E
2024-08-29T23:32:04.2673469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,269.95*52
2024-08-29T23:32:05.2672493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,269.82*78
2024-08-29T23:32:06.2671575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,269.72*56
2024-08-29T23:32:07.2669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,269.78*78
2024-08-29T23:32:08.2667687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,269.97*76
2024-08-29T23:32:09.2665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,270.22*7E
2024-08-29T23:32:10.2663104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,270.31*55
2024-08-29T23:32:11.2662213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,270.10*70
2024-08-29T23:32:12.2658604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,269.91*53
2024-08-29T23:32:13.2718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,269.97*50
2024-08-29T23:32:14.2764938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,270.28*77
2024-08-29T23:32:15.2762304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,270.71*70
2024-08-29T23:32:16.2758499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,270.85*54
2024-08-29T23:32:17.2758202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.02,270.66*7E
2024-08-29T23:32:18.2756260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.28,270.39*7B
2024-08-29T23:32:19.2754347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,270.19*54
2024-08-29T23:32:20.2644503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,270.16*7D
2024-08-29T23:32:21.2798755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.05,270.44*7E
2024-08-29T23:32:22.2796286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,270.80*7C
2024-08-29T23:32:23.2639140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,270.99*52
2024-08-29T23:32:24.2672224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.67,270.88*78
2024-08-29T23:32:25.2668622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.50,270.50*7B
2024-08-29T23:32:26.2667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,270.09*5E
2024-08-29T23:32:27.2665908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,269.93*72
2024-08-29T23:32:28.2664081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.69,270.22*76
2024-08-29T23:32:29.2661606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,270.66*7F
2024-08-29T23:32:30.2659366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,270.83*56
2024-08-29T23:32:31.2657048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.51,270.63*71
2024-08-29T23:32:32.2656010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.13,270.18*7A
2024-08-29T23:32:33.2689873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,269.84*59
2024-08-29T23:32:34.2724258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,269.81*7F
2024-08-29T23:32:35.2721511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.11,270.06*7E
2024-08-29T23:32:36.2719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,270.28*76
2024-08-29T23:32:37.2718886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,270.28*51
2024-08-29T23:32:38.2716975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,270.18*74
2024-08-29T23:32:39.2714132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,270.00*73
2024-08-29T23:32:40.2777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,269.57*58
2024-08-29T23:32:41.2775262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,269.27*56
2024-08-29T23:32:42.2773940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,269.49*7F
2024-08-29T23:32:43.2771891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,269.74*75
2024-08-29T23:32:44.2769699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,269.52*5E
2024-08-29T23:32:45.2767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.13,269.29*79
2024-08-29T23:32:46.2657535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.74,269.27*58
2024-08-29T23:32:47.2654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,269.29*56
2024-08-29T23:32:48.2655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,269.37*7A
2024-08-29T23:32:49.2651439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.45,269.49*7C
2024-08-29T23:32:50.2649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,269.63*7D
2024-08-29T23:32:51.2647277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,269.74*58
2024-08-29T23:32:52.2645907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,269.72*57
2024-08-29T23:32:53.2644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,269.61*54
2024-08-29T23:32:54.2678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,269.63*73
2024-08-29T23:32:55.2679334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,269.78*7A
2024-08-29T23:32:56.2677084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,269.99*7F
2024-08-29T23:32:57.2675430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,270.30*73
2024-08-29T23:32:58.2673344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,270.51*5A
2024-08-29T23:32:59.2670843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,270.30*5A
2024-08-29T23:33:00.2669506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,270.00*5E
2024-08-29T23:33:01.2667572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,270.05*57
2024-08-29T23:33:02.2665797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,270.39*7C
2024-08-29T23:33:03.2662986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.60,270.75*7A
2024-08-29T23:33:04.2661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,270.91*7D
2024-08-29T23:33:05.2660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,270.72*58
2024-08-29T23:33:06.2658360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.20,270.39*5F
2024-08-29T23:33:07.2655631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,270.29*5B
2024-08-29T23:33:08.2753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,270.58*7D
2024-08-29T23:33:09.2788615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,270.78*7F
2024-08-29T23:33:10.2786030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,270.65*77
2024-08-29T23:33:11.2651242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,270.53*52
2024-08-29T23:33:12.2648981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,270.45*50
2024-08-29T23:33:13.2646800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,270.36*57
2024-08-29T23:33:14.2800410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,270.52*78
2024-08-29T23:33:15.2798981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,270.65*70
2024-08-29T23:33:16.2641555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,270.43*56
2024-08-29T23:33:17.2663366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,270.15*7C
2024-08-29T23:33:18.2662403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,269.98*5F
2024-08-29T23:33:19.2660630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,269.92*52
2024-08-29T23:33:20.2657713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,270.13*71
2024-08-29T23:33:21.2655837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,270.29*77
2024-08-29T23:33:22.2654445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,270.10*7E
2024-08-29T23:33:23.2651723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,269.84*7E
2024-08-29T23:33:24.2650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,269.68*5E
2024-08-29T23:33:25.2647767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,269.54*5D
2024-08-29T23:33:26.2800980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,269.50*77
2024-08-29T23:33:27.2800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,269.72*7B
2024-08-29T23:33:28.2797621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,269.89*73
2024-08-29T23:33:29.2797836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,269.90*7C
2024-08-29T23:33:30.2793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,269.84*53
2024-08-29T23:33:31.2636162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,269.64*5B
2024-08-29T23:33:32.2665701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,269.39*57
2024-08-29T23:33:33.2716887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,269.25*5A
2024-08-29T23:33:34.2713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,269.45*77
2024-08-29T23:33:35.2713008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,269.81*75
2024-08-29T23:33:36.2736350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,269.88*56
2024-08-29T23:33:37.2734725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,269.79*71
2024-08-29T23:33:38.2732952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,269.75*5B
2024-08-29T23:33:39.2730714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,269.66*5A
2024-08-29T23:33:40.2728181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,269.36*5F
2024-08-29T23:33:41.2753591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,269.26*74
2024-08-29T23:33:42.2751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.08,269.69*72
2024-08-29T23:33:43.2749800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.48,270.23*54
2024-08-29T23:33:44.2747277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,270.22*51
2024-08-29T23:33:45.2745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,269.71*59
2024-08-29T23:33:46.2743335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.01,269.18*54
2024-08-29T23:33:47.2741040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.77,269.14*5E
2024-08-29T23:33:48.2765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,269.53*74
2024-08-29T23:33:49.2738081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.81,270.01*77
2024-08-29T23:33:50.2735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.59,270.39*53
2024-08-29T23:33:51.2676370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,270.26*72
2024-08-29T23:33:52.2740810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.10,269.66*5A
2024-08-29T23:33:53.2719292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.59,269.33*5C
2024-08-29T23:33:54.2717927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,269.50*7C
2024-08-29T23:33:55.2715239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.24,269.85*73
2024-08-29T23:33:56.2713971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.16,270.29*7C
2024-08-29T23:33:57.2712002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,270.76*78
2024-08-29T23:33:58.2708910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,270.87*72
2024-08-29T23:33:59.2707832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.24,270.48*76
2024-08-29T23:34:00.2705662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,270.11*54
2024-08-29T23:34:01.2704352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,270.13*52
2024-08-29T23:34:02.2702229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.75,270.51*75
2024-08-29T23:34:03.2699760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.08,270.95*7D
2024-08-29T23:34:04.2743632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,271.11*7E
2024-08-29T23:34:05.2742536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,271.05*57
2024-08-29T23:34:06.2739689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.68,270.92*58
2024-08-29T23:34:07.2738441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,270.72*53
2024-08-29T23:34:08.2736083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,270.67*72
2024-08-29T23:34:09.2734373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,270.85*77
2024-08-29T23:34:10.2733134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,271.03*7D
2024-08-29T23:34:11.2730851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,271.23*72
2024-08-29T23:34:12.2726824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,271.31*59
2024-08-29T23:34:13.2727180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,270.99*53
2024-08-29T23:34:14.2724733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,270.50*5F
2024-08-29T23:34:15.2722549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,270.24*71
2024-08-29T23:34:16.2720396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,270.39*77
2024-08-29T23:34:17.2718381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.52,270.82*5D
2024-08-29T23:34:18.2716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.96,271.17*5B
2024-08-29T23:34:19.2714781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,270.90*76
2024-08-29T23:34:20.2712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.38,270.09*50
2024-08-29T23:34:21.2710589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.72,269.48*52
2024-08-29T23:34:22.2708487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.95,269.59*71
2024-08-29T23:34:23.2707013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.62,270.13*7A
2024-08-29T23:34:24.2704622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.44,270.36*51
2024-08-29T23:34:25.2702653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.49,270.14*70
2024-08-29T23:34:26.2700871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.59,269.87*74
2024-08-29T23:34:27.2699630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,269.74*59
2024-08-29T23:34:28.2735463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,269.85*76
2024-08-29T23:34:29.2781785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.01,270.14*7E
2024-08-29T23:34:30.2730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,270.28*7E
2024-08-29T23:34:31.2730197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,270.23*7C
2024-08-29T23:34:32.2727554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.78,270.08*72
2024-08-29T23:34:33.2725879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,269.92*51
2024-08-29T23:34:34.2752671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,269.92*73
2024-08-29T23:34:35.2752286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,270.11*7A
2024-08-29T23:34:36.2749629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,270.34*75
2024-08-29T23:34:37.2747978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,270.34*50
2024-08-29T23:34:38.2745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,270.37*74
2024-08-29T23:34:39.2743470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,270.64*78
2024-08-29T23:34:40.2742088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,270.55*71
2024-08-29T23:34:41.2739603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,269.91*76
2024-08-29T23:34:42.2737881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,269.59*7F
2024-08-29T23:34:43.2736183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,269.92*72
2024-08-29T23:34:44.2734256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,270.23*71
2024-08-29T23:34:45.2759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,270.23*51
2024-08-29T23:34:46.2757249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,270.17*59
2024-08-29T23:34:47.2754866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,270.12*52
2024-08-29T23:34:48.2753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,269.88*5D
2024-08-29T23:34:49.2751649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,269.56*78
2024-08-29T23:34:50.2803359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,269.63*7E
2024-08-29T23:34:51.2799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,269.98*51
2024-08-29T23:34:52.2798435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,270.17*56
2024-08-29T23:34:53.2640207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,270.04*70
2024-08-29T23:34:54.2794633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,269.71*5E
2024-08-29T23:34:55.2792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,269.52*50
2024-08-29T23:34:56.2729450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,269.62*7C
2024-08-29T23:34:57.2728376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,269.77*7D
2024-08-29T23:34:58.2726883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,269.81*55
2024-08-29T23:34:59.2724556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,269.78*7C
2024-08-29T23:35:00.2720914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.23,269.68*7D
2024-08-29T23:35:01.2831699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,269.50*55
2024-08-29T23:35:02.2718744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,269.44*75
2024-08-29T23:35:03.2716006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,269.57*7C
2024-08-29T23:35:04.2714265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,269.64*7A
2024-08-29T23:35:05.2712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,269.65*7F
2024-08-29T23:35:06.2710409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,269.69*7F
2024-08-29T23:35:07.2707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,269.64*5A
2024-08-29T23:35:08.2706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,269.45*74
2024-08-29T23:35:09.2703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,269.35*7A
2024-08-29T23:35:10.2702245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,269.30*76
2024-08-29T23:35:11.2700233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,269.25*56
2024-08-29T23:35:12.2699229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,269.29*54
2024-08-29T23:35:13.2696834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,269.30*7A
2024-08-29T23:35:14.2673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,269.40*7C
2024-08-29T23:35:15.2670937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,269.53*72
2024-08-29T23:35:16.2698844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,269.35*70
2024-08-29T23:35:17.2695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,269.05*59
2024-08-29T23:35:18.2695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,268.94*59
2024-08-29T23:35:19.2693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,269.00*5C
2024-08-29T23:35:20.2690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,269.08*77
2024-08-29T23:35:21.2689055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,269.29*7D
2024-08-29T23:35:22.2686956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,269.46*5A
2024-08-29T23:35:23.2684642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,269.26*79
2024-08-29T23:35:24.2683044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,268.97*5B
2024-08-29T23:35:25.2680565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,269.01*58
2024-08-29T23:35:26.2678832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,269.25*7B
2024-08-29T23:35:27.2675823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,269.47*70
2024-08-29T23:35:28.2675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,269.70*7C
2024-08-29T23:35:29.2673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,269.87*57
2024-08-29T23:35:30.2670394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,269.84*57
2024-08-29T23:35:31.2669124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,269.68*55
2024-08-29T23:35:32.2667539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,269.85*78
2024-08-29T23:35:33.2664972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,270.20*74
2024-08-29T23:35:34.2663369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,270.34*78
2024-08-29T23:35:35.2662434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,270.32*5A
2024-08-29T23:35:36.2659353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,270.34*54
2024-08-29T23:35:37.2813488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,270.55*70
2024-08-29T23:35:38.2811331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,270.79*75
2024-08-29T23:35:39.2810208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,270.80*71
2024-08-29T23:35:40.2650658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,270.72*79
2024-08-29T23:35:41.2649424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,270.83*7C
2024-08-29T23:35:42.2804197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,270.97*77
2024-08-29T23:35:43.2667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,270.93*74
2024-08-29T23:35:44.2803886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,270.97*70
2024-08-29T23:35:45.2797565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,271.26*78
2024-08-29T23:35:46.2795685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,271.53*76
2024-08-29T23:35:47.2792993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,271.41*7E
2024-08-29T23:35:48.2635089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,271.24*7C
2024-08-29T23:35:49.2789876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,271.27*5A
2024-08-29T23:35:50.2787745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,271.33*79
2024-08-29T23:35:51.2785867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,271.53*77
2024-08-29T23:35:52.2783736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,272.03*7B
2024-08-29T23:35:53.2781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,272.56*71
2024-08-29T23:35:54.2780050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,272.89*77
2024-08-29T23:35:55.2776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,272.98*50
2024-08-29T23:35:56.2775322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,273.02*56
2024-08-29T23:35:57.2775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,273.27*53
2024-08-29T23:35:58.2771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,273.63*75
2024-08-29T23:35:59.2769264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,274.02*7D
2024-08-29T23:36:00.2768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,274.45*7B
2024-08-29T23:36:01.2767023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,274.78*70
2024-08-29T23:36:02.2764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,274.76*76
2024-08-29T23:36:03.2762585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,274.50*54
2024-08-29T23:36:04.2760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,274.49*77
2024-08-29T23:36:05.2759880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.16,274.85*72
2024-08-29T23:36:06.2756330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,275.21*7E
2024-08-29T23:36:07.2753656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,275.22*59
2024-08-29T23:36:08.2772340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,275.06*73
2024-08-29T23:36:09.2642867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,275.17*77
2024-08-29T23:36:10.2797566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,275.51*7A
2024-08-29T23:36:11.2794788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,275.48*7C
2024-08-29T23:36:12.2794400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,275.09*7C
2024-08-29T23:36:13.2791046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,274.72*53
2024-08-29T23:36:14.2790113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,274.66*53
2024-08-29T23:36:15.2658452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,274.88*78
2024-08-29T23:36:16.2812259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.34,275.00*78
2024-08-29T23:36:17.2810834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,274.72*52
2024-08-29T23:36:18.2652231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,274.47*50
2024-08-29T23:36:19.2649023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,274.53*54
2024-08-29T23:36:20.2648753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,274.70*58
2024-08-29T23:36:21.2802304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,274.89*71
2024-08-29T23:36:22.2800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,274.73*72
2024-08-29T23:36:23.2798683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,274.34*53
2024-08-29T23:36:24.2707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,274.30*5F
2024-08-29T23:36:25.2705628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,274.51*55
2024-08-29T23:36:26.2702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,274.70*78
2024-08-29T23:36:27.2701140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,274.62*76
2024-08-29T23:36:28.2697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,274.40*7C
2024-08-29T23:36:29.2697222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,274.50*57
2024-08-29T23:36:30.2694789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,274.85*79
2024-08-29T23:36:31.2693359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,274.85*71
2024-08-29T23:36:32.2691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,274.52*7F
2024-08-29T23:36:33.2712024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,274.30*51
2024-08-29T23:36:34.2713849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,274.38*7C
2024-08-29T23:36:35.2711587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,274.61*75
2024-08-29T23:36:36.2709089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,274.74*5A
2024-08-29T23:36:37.2707636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,274.67*5F
2024-08-29T23:36:38.2705511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,274.60*58
2024-08-29T23:36:39.2703281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,274.70*50
2024-08-29T23:36:40.2769538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,274.95*73
2024-08-29T23:36:41.2768478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,275.06*7E
2024-08-29T23:36:42.2767695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,274.88*76
2024-08-29T23:36:43.2764707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,274.75*76
2024-08-29T23:36:44.2762564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,274.70*5A
2024-08-29T23:36:45.2761575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,274.55*55
2024-08-29T23:36:46.2759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,274.57*50
2024-08-29T23:36:47.2757104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,274.71*78
2024-08-29T23:36:48.2755229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,274.74*70
2024-08-29T23:36:49.2753818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,274.64*7B
2024-08-29T23:36:50.2751455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,274.47*54
2024-08-29T23:36:51.2749638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,274.44*76
2024-08-29T23:36:52.2747507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,274.47*76
2024-08-29T23:36:53.2743850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,274.26*75
2024-08-29T23:36:54.2766579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,273.85*58
2024-08-29T23:36:55.2763972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,273.71*56
2024-08-29T23:36:56.2761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,274.01*75
2024-08-29T23:36:57.2759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,274.26*76
2024-08-29T23:36:58.2786371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,274.22*51
2024-08-29T23:36:59.2754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,273.98*7E
2024-08-29T23:37:00.2753251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,273.66*74
2024-08-29T23:37:01.2770867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,273.41*56
2024-08-29T23:37:02.2768287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,273.36*73
2024-08-29T23:37:03.2766258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,273.56*70
2024-08-29T23:37:04.2764328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,273.84*7C
2024-08-29T23:37:05.2761820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,273.94*76
2024-08-29T23:37:06.2760090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,273.71*79
2024-08-29T23:37:07.2757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,273.49*5F
2024-08-29T23:37:08.2755233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,273.54*7E
2024-08-29T23:37:09.2779001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,273.52*76
2024-08-29T23:37:10.2774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,273.51*57
2024-08-29T23:37:11.2772217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,273.85*71
2024-08-29T23:37:12.2769930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,274.43*55
2024-08-29T23:37:13.2767518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,274.96*7E
2024-08-29T23:37:14.2765940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,275.01*72
2024-08-29T23:37:15.2647467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,274.80*59
2024-08-29T23:37:16.2645983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,274.90*5E
2024-08-29T23:37:17.2798513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,275.45*74
2024-08-29T23:37:18.2797011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,275.88*7E
2024-08-29T23:37:19.2794769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,275.89*76
2024-08-29T23:37:20.2792553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,275.85*79
2024-08-29T23:37:21.2677303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,275.90*56
2024-08-29T23:37:22.2675370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,276.05*53
2024-08-29T23:37:23.2672983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,276.25*51
2024-08-29T23:37:24.2670789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,276.30*53
2024-08-29T23:37:25.2668824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,276.22*7A
2024-08-29T23:37:26.2666518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,276.21*72
2024-08-29T23:37:27.2667110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,276.34*50
2024-08-29T23:37:28.2665725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,276.59*59
2024-08-29T23:37:29.2663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,276.55*5C
2024-08-29T23:37:30.2684565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,276.11*51
2024-08-29T23:37:31.2682800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,275.86*72
2024-08-29T23:37:32.2680694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.18,276.08*7B
2024-08-29T23:37:33.2697556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.09,276.28*5B
2024-08-29T23:37:34.2774769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,276.21*53
2024-08-29T23:37:35.2773088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.44,275.92*59
2024-08-29T23:37:36.2770462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.15,275.68*5B
2024-08-29T23:37:37.2768371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,275.68*55
2024-08-29T23:37:38.2766381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.34,275.93*72
2024-08-29T23:37:39.2764388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.81,276.16*76
2024-08-29T23:37:40.2762128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,276.20*71
2024-08-29T23:37:41.2758958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.34,276.02*59
2024-08-29T23:37:42.2757368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.07,275.77*56
2024-08-29T23:37:43.2755443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,275.75*5A
2024-08-29T23:37:44.2753797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.02,276.13*76
2024-08-29T23:37:45.2751591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.74,276.57*7D
2024-08-29T23:37:46.2749475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,276.61*7B
2024-08-29T23:37:47.2796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,276.35*55
2024-08-29T23:37:48.2747495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.55,276.10*51
2024-08-29T23:37:49.2672146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,276.02*5B
2024-08-29T23:37:50.2670333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,276.19*7A
2024-08-29T23:37:51.2668078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.06,276.46*78
2024-08-29T23:37:52.2722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.85,276.63*79
2024-08-29T23:37:53.2722155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,276.76*5C
2024-08-29T23:37:54.2718927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.38,276.72*59
2024-08-29T23:37:55.2716796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.37,276.39*56
2024-08-29T23:37:56.2715763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,276.05*58
2024-08-29T23:37:57.2712513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,276.20*71
2024-08-29T23:37:58.2711400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.89,276.73*78
2024-08-29T23:37:59.2708373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,277.02*70
2024-08-29T23:38:00.2705795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,276.88*7E
2024-08-29T23:38:01.2704043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.76,276.58*5B
2024-08-29T23:38:02.2701010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,276.53*5E
2024-08-29T23:38:03.2698474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,276.85*7A
2024-08-29T23:38:04.2697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.79,277.15*70
2024-08-29T23:38:05.2695140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,277.08*73
2024-08-29T23:38:06.2693777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,276.93*74
2024-08-29T23:38:07.2690920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,277.08*71
2024-08-29T23:38:08.2689357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,277.32*56
2024-08-29T23:38:09.2686974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,277.24*71
2024-08-29T23:38:10.2685382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,277.00*79
2024-08-29T23:38:11.2682930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,276.95*7F
2024-08-29T23:38:12.2717817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,277.08*55
2024-08-29T23:38:13.2715217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,277.33*55
2024-08-29T23:38:14.2713494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,277.35*7C
2024-08-29T23:38:15.2711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,277.09*7E
2024-08-29T23:38:16.2709430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,277.09*72
2024-08-29T23:38:17.2707449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,277.38*53
2024-08-29T23:38:18.2764389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,277.58*52
2024-08-29T23:38:19.2762302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,277.66*7F
2024-08-29T23:38:20.2760103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,277.74*78
2024-08-29T23:38:21.2759222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,277.55*73
2024-08-29T23:38:22.2755791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,277.08*5D
2024-08-29T23:38:23.2753231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.17,276.91*5A
2024-08-29T23:38:24.2751673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,277.32*76
2024-08-29T23:38:25.2749902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.75,277.74*76
2024-08-29T23:38:26.2747790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.17,277.55*5B
2024-08-29T23:38:27.2745121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,277.02*58
2024-08-29T23:38:28.2743924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.51,276.63*55
2024-08-29T23:38:29.2742094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.10,276.43*53
2024-08-29T23:38:30.2739048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,276.54*79
2024-08-29T23:38:31.2737680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,277.03*75
2024-08-29T23:38:32.2735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,277.38*76
2024-08-29T23:38:33.2733746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,277.31*52
2024-08-29T23:38:34.2730569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,277.16*50
2024-08-29T23:38:35.2728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,277.04*5B
2024-08-29T23:38:36.2726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,276.86*59
2024-08-29T23:38:37.2724029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,276.79*56
2024-08-29T23:38:38.2722853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,277.12*78
2024-08-29T23:38:39.2719945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.16,277.53*77
2024-08-29T23:38:40.2717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,277.30*78
2024-08-29T23:38:41.2716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,276.86*50
2024-08-29T23:38:42.2713793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.50,276.77*51
2024-08-29T23:38:43.2711099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,276.84*54
2024-08-29T23:38:44.2747438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,276.94*77
2024-08-29T23:38:45.2744942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.60,277.15*72
2024-08-29T23:38:46.2743547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.18,277.27*54
2024-08-29T23:38:47.2740644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,277.20*51
2024-08-29T23:38:48.2738799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,276.99*51
2024-08-29T23:38:49.2736921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,276.81*5B
2024-08-29T23:38:50.2734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,276.86*53
2024-08-29T23:38:51.2733033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,277.03*7A
2024-08-29T23:38:52.2730213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,277.23*7E
2024-08-29T23:38:53.2728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,277.49*75
2024-08-29T23:38:54.2726660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,277.72*51
2024-08-29T23:38:55.2728628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,277.68*71
2024-08-29T23:38:56.2721175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,277.13*50
2024-08-29T23:38:57.2719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,276.62*5A
2024-08-29T23:38:58.2717605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,276.84*76
2024-08-29T23:38:59.2715118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.90,277.43*75
2024-08-29T23:39:00.2760433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,277.75*77
2024-08-29T23:39:01.2758237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,277.52*51
2024-08-29T23:39:02.2756667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.51,276.94*59
2024-08-29T23:39:03.2754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,276.61*5C
2024-08-29T23:39:04.2752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,276.89*7E
2024-08-29T23:39:05.2750346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.37,277.32*7D
2024-08-29T23:39:06.2748246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.30,277.36*7C
2024-08-29T23:39:07.2745291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,276.99*79
2024-08-29T23:39:08.2742809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.62,276.57*59
2024-08-29T23:39:09.2741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,276.57*54
2024-08-29T23:39:10.2739647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,276.88*79
2024-08-29T23:39:11.2738669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.03,277.18*73
2024-08-29T23:39:12.2734523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,277.29*7F
2024-08-29T23:39:13.2732815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,277.20*50
2024-08-29T23:39:14.2730505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.79,276.82*5B
2024-08-29T23:39:15.2758008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.53,276.49*5E
2024-08-29T23:39:16.2755450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,276.61*79
2024-08-29T23:39:17.2753587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.71,277.11*7B
2024-08-29T23:39:18.2751405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.44,277.42*7D
2024-08-29T23:39:19.2749685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,277.30*7E
2024-08-29T23:39:20.2747027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.60,276.98*78
2024-08-29T23:39:21.2745349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,276.86*5B
2024-08-29T23:39:22.2742808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,277.07*79
2024-08-29T23:39:23.2741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.38,277.46*7F
2024-08-29T23:39:24.2738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,277.76*72
2024-08-29T23:39:25.2736707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,277.78*70
2024-08-29T23:39:26.2734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,277.72*73
2024-08-29T23:39:27.2733174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,277.64*56
2024-08-29T23:39:28.2730768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,277.68*7D
2024-08-29T23:39:29.2728678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,277.74*7A
2024-08-29T23:39:30.2726689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,277.67*7A
2024-08-29T23:39:31.2724627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,277.68*76
2024-08-29T23:39:32.2722388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,277.66*53
2024-08-29T23:39:33.2720519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,277.53*55
2024-08-29T23:39:34.2718109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,277.59*73
2024-08-29T23:39:35.2715788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,277.54*7C
2024-08-29T23:39:36.2714200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,277.12*75
2024-08-29T23:39:37.2712330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,276.86*59
2024-08-29T23:39:38.2710639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,277.05*51
2024-08-29T23:39:39.2707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,277.26*7C
2024-08-29T23:39:40.2705944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,277.08*73
2024-08-29T23:39:41.2703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,276.78*5C
2024-08-29T23:39:42.2761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,276.89*7D
2024-08-29T23:39:43.2758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,277.08*74
2024-08-29T23:39:44.2756159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,276.87*51
2024-08-29T23:39:45.2754059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,276.54*5A
2024-08-29T23:39:46.2752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,276.53*5D
2024-08-29T23:39:47.2752830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,276.67*7D
2024-08-29T23:39:48.2750658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.20,276.84*7E
2024-08-29T23:39:49.2748640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,276.82*5B
2024-08-29T23:39:50.2747082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,276.51*55
2024-08-29T23:39:51.2793196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,276.22*51
2024-08-29T23:39:52.2742470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,276.34*5E
2024-08-29T23:39:53.2669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,276.74*7D
2024-08-29T23:39:54.2714262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,277.11*76
2024-08-29T23:39:55.2711770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,277.23*54
2024-08-29T23:39:56.2710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.90,277.14*76
2024-08-29T23:39:57.2708523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,277.03*7D
2024-08-29T23:39:58.2706349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,277.02*54
2024-08-29T23:39:59.2704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.96,277.14*73
2024-08-29T23:40:00.2701952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.06,277.26*7A
2024-08-29T23:40:01.2699955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,277.45*72
2024-08-29T23:40:02.2697946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,277.51*55
2024-08-29T23:40:03.2695538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.15,277.24*7A
2024-08-29T23:40:04.2693446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,277.03*76
2024-08-29T23:40:05.2691506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.46,277.15*7A
2024-08-29T23:40:06.2689256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.98,277.28*75
2024-08-29T23:40:07.2732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,277.30*7F
2024-08-29T23:40:08.2731452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,277.32*54
2024-08-29T23:40:09.2729101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.24,277.32*56
2024-08-29T23:40:10.2762693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,277.07*5E
2024-08-29T23:40:11.2763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,276.83*77
2024-08-29T23:40:12.2780203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,276.88*79
2024-08-29T23:40:13.2813945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,277.13*76
2024-08-29T23:40:14.2812064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,277.25*7D
2024-08-29T23:40:15.2653664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,277.10*54
2024-08-29T23:40:16.2651192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,276.91*5B
2024-08-29T23:40:17.2649570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,276.83*5B
2024-08-29T23:40:18.2671500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,276.74*54
2024-08-29T23:40:19.2669241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,276.81*7D
2024-08-29T23:40:20.2666946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.45,277.15*7E
2024-08-29T23:40:21.2664111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,277.26*7D
2024-08-29T23:40:22.2662230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,276.98*57
2024-08-29T23:40:23.2659422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.78,276.75*58
2024-08-29T23:40:24.2658866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.18,276.74*51
2024-08-29T23:40:25.2656925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,276.75*78
2024-08-29T23:40:26.2810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.37,276.73*7A
2024-08-29T23:40:27.2808037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.84,276.82*76
2024-08-29T23:40:28.2737739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,277.08*72
2024-08-29T23:40:29.2735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.80,277.32*79
2024-08-29T23:40:30.2732917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.64,277.18*75
2024-08-29T23:40:31.2731104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,276.91*55
2024-08-29T23:40:32.2729465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,276.92*73
2024-08-29T23:40:33.2728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,277.27*72
2024-08-29T23:40:34.2684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,277.66*70
2024-08-29T23:40:35.2681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,277.67*78
2024-08-29T23:40:36.2679261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,277.37*7D
2024-08-29T23:40:37.2676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.18,277.20*78
2024-08-29T23:40:38.2675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,277.18*5F
2024-08-29T23:40:39.2673397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,277.27*72
2024-08-29T23:40:40.2670954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,277.56*7D
2024-08-29T23:40:41.2668939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,277.87*74
2024-08-29T23:40:42.2667117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,277.87*78
2024-08-29T23:40:43.2686397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,277.54*5C
2024-08-29T23:40:44.2684871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,277.21*58
2024-08-29T23:40:45.2682928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,277.17*57
2024-08-29T23:40:46.2680766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,277.44*78
2024-08-29T23:40:47.2678821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,277.73*78
2024-08-29T23:40:48.2676871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,277.65*54
2024-08-29T23:40:49.2713388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,277.33*7B
2024-08-29T23:40:50.2711133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,277.02*78
2024-08-29T23:40:51.2709764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,276.89*5F
2024-08-29T23:40:52.2707737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,277.06*74
2024-08-29T23:40:53.2705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,277.40*79
2024-08-29T23:40:54.2703145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,277.64*7D
2024-08-29T23:40:55.2733281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,277.41*7D
2024-08-29T23:40:56.2730917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,276.99*5C
2024-08-29T23:40:57.2729203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,276.94*71
2024-08-29T23:40:58.2727377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,277.19*74
2024-08-29T23:40:59.2726075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,277.14*73
2024-08-29T23:41:00.2723902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,277.05*54
2024-08-29T23:41:01.2720888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,277.20*56
2024-08-29T23:41:02.2718897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,277.27*57
2024-08-29T23:41:03.2716713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,277.25*56
2024-08-29T23:41:04.2751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,277.36*77
2024-08-29T23:41:05.2751369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,277.42*75
2024-08-29T23:41:06.2747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,277.38*7C
2024-08-29T23:41:07.2745440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,277.44*7D
2024-08-29T23:41:08.2743804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,277.60*53
2024-08-29T23:41:09.2740920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,277.76*71
2024-08-29T23:41:10.2739779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,277.67*72
2024-08-29T23:41:11.2756725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,277.50*73
2024-08-29T23:41:12.2754961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,277.71*7B
2024-08-29T23:41:13.2752281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,278.13*7F
2024-08-29T23:41:14.2750891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,277.99*56
2024-08-29T23:41:15.2750052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,277.42*79
2024-08-29T23:41:16.2746478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,277.03*59
2024-08-29T23:41:17.2744796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,277.07*75
2024-08-29T23:41:18.2742714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,277.38*7C
2024-08-29T23:41:19.2741114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.94,277.54*75
2024-08-29T23:41:20.2739255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,277.64*74
2024-08-29T23:41:21.2736170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,277.56*5D
2024-08-29T23:41:22.2734965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.32,277.19*5C
2024-08-29T23:41:23.2732494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,276.90*52
2024-08-29T23:41:24.2730505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,276.97*72
2024-08-29T23:41:25.2728010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.56,277.21*7D
2024-08-29T23:41:26.2752960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,277.26*7A
2024-08-29T23:41:27.2750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,277.12*53
2024-08-29T23:41:28.2641258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,276.98*51
2024-08-29T23:41:29.2639529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,276.88*59
2024-08-29T23:41:30.2793615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,276.67*73
2024-08-29T23:41:31.2792804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,276.54*79
2024-08-29T23:41:32.2789291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,276.53*7E
2024-08-29T23:41:33.2787668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,276.59*7B
2024-08-29T23:41:34.2785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,276.78*70
2024-08-29T23:41:35.2783483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,276.82*5F
2024-08-29T23:41:36.2661682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,276.64*56
2024-08-29T23:41:37.2659618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,276.27*52
2024-08-29T23:41:38.2657407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,275.94*5A
2024-08-29T23:41:39.2655411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,276.13*59
2024-08-29T23:41:40.2687665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,276.55*79
2024-08-29T23:41:41.2684897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,276.72*77
2024-08-29T23:41:42.2682991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,276.74*5F
2024-08-29T23:41:43.2681782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,276.86*72
2024-08-29T23:41:44.2679886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,276.91*57
2024-08-29T23:41:45.2677063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,276.66*54
2024-08-29T23:41:46.2675149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,276.59*79
2024-08-29T23:41:47.2671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,276.80*7A
2024-08-29T23:41:48.2669629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,277.05*78
2024-08-29T23:41:49.2668482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,277.26*7A
2024-08-29T23:41:50.2666212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,277.43*56
2024-08-29T23:41:51.2667411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,277.60*51
2024-08-29T23:41:52.2662134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,277.74*56
2024-08-29T23:41:53.2660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,277.63*54
2024-08-29T23:41:54.2658555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,277.41*53
2024-08-29T23:41:55.2656518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,277.56*76
2024-08-29T23:41:56.2810849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,277.95*7B
2024-08-29T23:41:57.2808733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,278.04*73
2024-08-29T23:41:58.2650460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,277.89*53
2024-08-29T23:41:59.2648935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,277.92*56
2024-08-29T23:42:00.2646677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,278.02*56
2024-08-29T23:42:01.2800382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,277.92*74
2024-08-29T23:42:02.2798629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,277.66*7C
2024-08-29T23:42:03.2796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,277.68*7F
2024-08-29T23:42:04.2794324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,277.95*72
2024-08-29T23:42:05.2791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,278.05*58
2024-08-29T23:42:06.2659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,277.88*7C
2024-08-29T23:42:07.2704719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,277.71*5E
2024-08-29T23:42:08.2702475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,277.67*53
2024-08-29T23:42:09.2700499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,277.73*72
2024-08-29T23:42:10.2698747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,277.87*71
2024-08-29T23:42:11.2696521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,277.93*7B
2024-08-29T23:42:12.2694279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,277.91*5B
2024-08-29T23:42:13.2692672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,277.77*59
2024-08-29T23:42:14.2690963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,277.44*5E
2024-08-29T23:42:15.2688238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,277.29*5F
2024-08-29T23:42:16.2686429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,277.63*71
2024-08-29T23:42:17.2684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.37,278.05*7E
2024-08-29T23:42:18.2695399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,277.87*73
2024-08-29T23:42:19.2679892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,277.17*56
2024-08-29T23:42:20.2678184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.90,276.62*58
2024-08-29T23:42:21.2675833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,276.53*58
2024-08-29T23:42:22.2674142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.49,276.90*77
2024-08-29T23:42:23.2671785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.06,277.43*78
2024-08-29T23:42:24.2670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,277.26*70
2024-08-29T23:42:25.2668399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.14,276.31*54
2024-08-29T23:42:26.2666158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.53,275.32*5E
2024-08-29T23:42:27.2664061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.31,275.10*51
2024-08-29T23:42:28.2662222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.36,275.56*72
2024-08-29T23:42:29.2758411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-0.05,276.26*7C
2024-08-29T23:42:30.2681083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.99,276.51*5D
2024-08-29T23:42:31.2679539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.96,276.32*72
2024-08-29T23:42:32.2677907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.18,275.82*54
2024-08-29T23:42:33.2675114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.10,275.48*5A
2024-08-29T23:42:34.2673105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.88,275.84*75
2024-08-29T23:42:35.2671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-4.43,276.75*70
2024-08-29T23:42:36.2669064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.88,277.34*7C
2024-08-29T23:42:37.2666469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,277.55*73
2024-08-29T23:42:38.2665306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,2.12,277.55*73
2024-08-29T23:42:39.2662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.51,277.41*73
2024-08-29T23:42:40.2661567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,277.36*55
2024-08-29T23:42:41.2814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,277.53*7B
2024-08-29T23:42:42.2812577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.72,277.87*77
2024-08-29T23:42:43.2811004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,278.14*70
2024-08-29T23:42:44.2652496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,278.33*5B
2024-08-29T23:42:45.2650614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,278.38*74
2024-08-29T23:42:46.2648467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,278.23*7F
2024-08-29T23:42:47.2645896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,278.09*54
2024-08-29T23:42:48.2799984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,278.04*76
2024-08-29T23:42:49.2797714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,277.94*7A
2024-08-29T23:42:50.2795803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,277.86*78
2024-08-29T23:42:51.2794664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,277.96*75
2024-08-29T23:42:52.2793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,277.87*5C
2024-08-29T23:42:53.2791148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,277.69*55
2024-08-29T23:42:54.2788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,277.75*57
2024-08-29T23:42:55.2786414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,277.75*7F
2024-08-29T23:42:56.2816214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,277.72*76
2024-08-29T23:42:57.2814242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,277.81*7D
2024-08-29T23:42:58.2656692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,277.72*7F
2024-08-29T23:42:59.2654169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,277.30*75
2024-08-29T23:43:00.2652751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,276.87*72
2024-08-29T23:43:01.2806709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,276.98*7D
2024-08-29T23:43:02.2742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,277.41*7E
2024-08-29T23:43:03.2774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,277.59*73
2024-08-29T23:43:04.2799377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,277.30*5D
2024-08-29T23:43:05.2797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,276.85*50
2024-08-29T23:43:06.2795574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,276.71*59
2024-08-29T23:43:07.2792755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,277.01*7D
2024-08-29T23:43:08.2792340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,277.46*75
2024-08-29T23:43:09.2815998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,277.46*7C
2024-08-29T23:43:10.2658153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,276.96*5F
2024-08-29T23:43:11.2656140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,276.51*5B
2024-08-29T23:43:12.2654365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,276.66*7E
2024-08-29T23:43:13.2807755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,277.27*7D
2024-08-29T23:43:14.2806250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,277.33*75
2024-08-29T23:43:15.2647869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,276.71*75
2024-08-29T23:43:16.2646367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,276.35*52
2024-08-29T23:43:17.2667065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,276.68*75
2024-08-29T23:43:18.2664739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.60,277.19*7D
2024-08-29T23:43:19.2700797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.92,277.34*71
2024-08-29T23:43:20.2698243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,277.17*57
2024-08-29T23:43:21.2697004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.57,277.00*7C
2024-08-29T23:43:22.2694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.22,277.02*7C
2024-08-29T23:43:23.2718430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,277.16*75
2024-08-29T23:43:24.2716360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,277.35*79
2024-08-29T23:43:25.2714509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,277.68*73
2024-08-29T23:43:26.2712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,277.85*71
2024-08-29T23:43:27.2710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,277.61*53
2024-08-29T23:43:28.2708433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,277.36*56
2024-08-29T23:43:29.2706255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,277.34*5D
2024-08-29T23:43:30.2704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,277.54*7A
2024-08-29T23:43:31.2701815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.44,277.96*73
2024-08-29T23:43:32.2700527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,278.18*78
2024-08-29T23:43:33.2698078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,278.04*74
2024-08-29T23:43:34.2815569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.12,277.59*75
2024-08-29T23:43:35.2755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,277.18*5A
2024-08-29T23:43:36.2754092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,277.09*7B
2024-08-29T23:43:37.2751879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.80,277.32*73
2024-08-29T23:43:38.2749404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.78,277.50*71
2024-08-29T23:43:39.2746882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,277.56*57
2024-08-29T23:43:40.2647780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,277.56*5E
2024-08-29T23:43:41.2646084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,277.29*5F
2024-08-29T23:43:42.2666435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,276.86*58
2024-08-29T23:43:43.2798433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,276.66*70
2024-08-29T23:43:44.2795281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,276.86*71
2024-08-29T23:43:45.2793052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,277.20*79
2024-08-29T23:43:46.2792718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,277.35*71
2024-08-29T23:43:47.2790927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,277.23*59
2024-08-29T23:43:48.2657377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,276.95*5D
2024-08-29T23:43:49.2655443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,276.73*52
2024-08-29T23:43:50.2697321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,276.65*7F
2024-08-29T23:43:51.2695045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,276.72*7D
2024-08-29T23:43:52.2693101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,276.89*70
2024-08-29T23:43:53.2690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,276.97*57
2024-08-29T23:43:54.2690120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,276.93*50
2024-08-29T23:43:55.2686856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,277.02*56
2024-08-29T23:43:56.2716197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,276.84*74
2024-08-29T23:43:57.2714749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,276.50*7F
2024-08-29T23:43:58.2712037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,276.58*77
2024-08-29T23:43:59.2711286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,276.93*70
2024-08-29T23:44:00.2709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,276.90*5E
2024-08-29T23:44:01.2707898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.07,276.64*7B
2024-08-29T23:44:02.2746915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,276.59*5E
2024-08-29T23:44:03.2746570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,276.68*70
2024-08-29T23:44:04.2776982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,276.92*72
2024-08-29T23:44:05.2774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,277.06*7B
2024-08-29T23:44:06.2772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,276.89*58
2024-08-29T23:44:07.2770840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,276.68*5E
2024-08-29T23:44:08.2768344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,276.75*5F
2024-08-29T23:44:09.2767337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,276.93*75
2024-08-29T23:44:10.2802153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.71,276.93*70
2024-08-29T23:44:11.2669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,276.76*75
2024-08-29T23:44:12.2666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,276.64*56
2024-08-29T23:44:13.2664388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,276.67*54
2024-08-29T23:44:14.2692748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,276.80*77
2024-08-29T23:44:15.2736884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,276.98*72
2024-08-29T23:44:16.2735105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,277.02*75
2024-08-29T23:44:17.2794260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,276.88*7C
2024-08-29T23:44:18.2792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,276.75*55
2024-08-29T23:44:19.2790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,276.76*5E
2024-08-29T23:44:20.2788555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,276.87*58
2024-08-29T23:44:21.2786169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,276.96*78
2024-08-29T23:44:22.2784388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.68,276.93*71
2024-08-29T23:44:23.2804367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,276.92*7B
2024-08-29T23:44:24.2802443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,276.97*52
2024-08-29T23:44:25.2799912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,276.81*5E
2024-08-29T23:44:26.2675734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.53,276.57*54
2024-08-29T23:44:27.2726576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,276.42*5E
2024-08-29T23:44:28.2724954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,276.54*73
2024-08-29T23:44:29.2722408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.29,276.98*78
2024-08-29T23:44:30.2720772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,277.28*52
2024-08-29T23:44:31.2718804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.54,277.00*7C
2024-08-29T23:44:32.2717266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.33,276.44*52
2024-08-29T23:44:33.2774009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,276.01*52
2024-08-29T23:44:34.2770850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,275.95*70
2024-08-29T23:44:35.2769773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.57,276.23*7D
2024-08-29T23:44:36.2767566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.27,276.44*7C
2024-08-29T23:44:37.2765236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,276.45*55
2024-08-29T23:44:38.2763647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,276.26*77
2024-08-29T23:44:39.2761860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,275.63*5D
2024-08-29T23:44:40.2759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,274.89*54
2024-08-29T23:44:41.2757543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,274.53*51
2024-08-29T23:44:42.2794887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,274.68*78
2024-08-29T23:44:43.2793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.31,275.09*58
2024-08-29T23:44:44.2790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,275.04*51
2024-08-29T23:44:45.2788601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,274.41*53
2024-08-29T23:44:46.2787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.79,273.84*51
2024-08-29T23:44:47.2784036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,273.77*50
2024-08-29T23:44:48.2783297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,273.95*71
2024-08-29T23:44:49.2821195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.18,274.02*73
2024-08-29T23:44:50.2663288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.69,273.91*52
2024-08-29T23:44:51.2662166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,273.75*70
2024-08-29T23:44:52.2659766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,273.66*59
2024-08-29T23:44:53.2657380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,273.53*57
2024-08-29T23:44:54.2811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,273.48*71
2024-08-29T23:44:55.2809695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.66,273.82*7B
2024-08-29T23:44:56.2807523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.18,274.06*7A
2024-08-29T23:44:57.2805511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,273.86*5E
2024-08-29T23:44:58.2647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,273.52*53
2024-08-29T23:44:59.2800659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,273.45*55
2024-08-29T23:45:00.2799376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,273.51*78
2024-08-29T23:45:01.2797779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,273.52*78
2024-08-29T23:45:02.2795480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,273.62*50
2024-08-29T23:45:03.2792975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,273.91*7B
2024-08-29T23:45:04.2790664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,274.24*70
2024-08-29T23:45:05.2673362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,274.37*7E
2024-08-29T23:45:06.2691281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,274.09*5E
2024-08-29T23:45:07.2688305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,273.68*52
2024-08-29T23:45:08.2686727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,273.77*51
2024-08-29T23:45:09.2683956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,274.34*76
2024-08-29T23:45:10.2682694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,274.73*78
2024-08-29T23:45:11.2680177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,274.62*70
2024-08-29T23:45:12.2679324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,274.41*7E
2024-08-29T23:45:13.2676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,274.39*53
2024-08-29T23:45:14.2674076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,274.45*5A
2024-08-29T23:45:15.2700863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,274.47*5F
2024-08-29T23:45:16.2699176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,274.47*70
2024-08-29T23:45:17.2757064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,274.57*76
2024-08-29T23:45:18.2695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,274.69*78
2024-08-29T23:45:19.2693384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,274.73*70
2024-08-29T23:45:20.2691437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,274.74*72
2024-08-29T23:45:21.2708207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,274.73*7A
2024-08-29T23:45:22.2706293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,274.67*78
2024-08-29T23:45:23.2704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,274.82*7F
2024-08-29T23:45:24.2702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,275.09*74
2024-08-29T23:45:25.2700602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,275.06*7D
2024-08-29T23:45:26.2698292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,274.61*79
2024-08-29T23:45:27.2696312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,274.19*7B
2024-08-29T23:45:28.2694171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,274.15*59
2024-08-29T23:45:29.2691501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,274.51*7D
2024-08-29T23:45:30.2742670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.47,274.98*7A
2024-08-29T23:45:31.2740921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,274.86*74
2024-08-29T23:45:32.2739497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,274.25*51
2024-08-29T23:45:33.2736225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.51,273.85*5C
2024-08-29T23:45:34.2734634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,273.75*50
2024-08-29T23:45:35.2732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,273.76*74
2024-08-29T23:45:36.2731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.46,273.97*58
2024-08-29T23:45:37.2769159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.78,274.21*5E
2024-08-29T23:45:38.2767321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,274.07*56
2024-08-29T23:45:39.2764716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.33,273.68*5F
2024-08-29T23:45:40.2791641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.37,273.42*58
2024-08-29T23:45:41.2789330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,273.56*71
2024-08-29T23:45:42.2787454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.98,274.22*72
2024-08-29T23:45:43.2785551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.71,274.73*7D
2024-08-29T23:45:44.2782882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,274.63*72
2024-08-29T23:45:45.2781359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.55,274.16*7A
2024-08-29T23:45:46.2778851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,273.77*55
2024-08-29T23:45:47.2777161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,273.77*7B
2024-08-29T23:45:48.2775515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.40,274.08*75
2024-08-29T23:45:49.2773015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,274.27*7C
2024-08-29T23:45:50.2770311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,274.24*53
2024-08-29T23:45:51.2791487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,274.20*5A
2024-08-29T23:45:52.2709604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,274.20*54
2024-08-29T23:45:53.2708159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,274.27*7B
2024-08-29T23:45:54.2705997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,274.19*70
2024-08-29T23:45:55.2761242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,273.81*7C
2024-08-29T23:45:56.2758924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.24,273.55*79
2024-08-29T23:45:57.2756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,273.87*75
2024-08-29T23:45:58.2755735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.49,274.40*7F
2024-08-29T23:45:59.2753213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,274.39*76
2024-08-29T23:46:00.2751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,273.90*59
2024-08-29T23:46:01.2770734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.21,273.55*56
2024-08-29T23:46:02.2769174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,273.60*52
2024-08-29T23:46:03.2767688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,273.98*7F
2024-08-29T23:46:04.2765472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,274.25*78
2024-08-29T23:46:05.2763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,274.10*78
2024-08-29T23:46:06.2761231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,273.87*51
2024-08-29T23:46:07.2799352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,273.77*56
2024-08-29T23:46:08.2797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,273.73*57
2024-08-29T23:46:09.2672938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,273.89*73
2024-08-29T23:46:10.2825650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,274.25*74
2024-08-29T23:46:11.2823838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,274.32*79
2024-08-29T23:46:12.2666006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,274.18*78
2024-08-29T23:46:13.2663313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,274.05*51
2024-08-29T23:46:14.2662070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,274.00*52
2024-08-29T23:46:15.2816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,274.16*51
2024-08-29T23:46:16.2814365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,274.47*75
2024-08-29T23:46:17.2715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,274.52*79
2024-08-29T23:46:18.2714625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,274.33*7F
2024-08-29T23:46:19.2711902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,274.37*50
2024-08-29T23:46:20.2709980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,274.35*51
2024-08-29T23:46:21.2707835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,274.23*5D
2024-08-29T23:46:22.2705476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,274.37*7A
2024-08-29T23:46:23.2704474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,274.79*7F
2024-08-29T23:46:24.2702027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,275.01*70
2024-08-29T23:46:25.2699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,274.69*7B
2024-08-29T23:46:26.2740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,274.30*53
2024-08-29T23:46:27.2696304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,274.20*55
2024-08-29T23:46:28.2693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,274.34*73
2024-08-29T23:46:29.2692101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.65,274.54*7D
2024-08-29T23:46:30.2689529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,274.64*71
2024-08-29T23:46:31.2687393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,274.62*73
2024-08-29T23:46:32.2722870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,274.56*75
2024-08-29T23:46:33.2739779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,274.53*57
2024-08-29T23:46:34.2738657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,274.47*53
2024-08-29T23:46:35.2735765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,274.51*77
2024-08-29T23:46:36.2734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,274.67*71
2024-08-29T23:46:37.2732266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,274.68*79
2024-08-29T23:46:38.2730758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,274.51*70
2024-08-29T23:46:39.2728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,274.32*54
2024-08-29T23:46:40.2726150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,274.25*5B
2024-08-29T23:46:41.2724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,274.16*5C
2024-08-29T23:46:42.2722391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,274.15*52
2024-08-29T23:46:43.2719967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,274.28*76
2024-08-29T23:46:44.2717794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,274.42*76
2024-08-29T23:46:45.2715918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,274.45*75
2024-08-29T23:46:46.2714794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,274.34*54
2024-08-29T23:46:47.2711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,274.15*57
2024-08-29T23:46:48.2710346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,274.08*5F
2024-08-29T23:46:49.2708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,274.06*76
2024-08-29T23:46:50.2705936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,273.95*5B
2024-08-29T23:46:51.2753962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,273.91*79
2024-08-29T23:46:52.2751576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,273.99*52
2024-08-29T23:46:53.2749405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,273.96*58
2024-08-29T23:46:54.2747760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,273.86*5A
2024-08-29T23:46:55.2745360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,273.85*75
2024-08-29T23:46:56.2743406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,273.88*77
2024-08-29T23:46:57.2741531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,273.86*7B
2024-08-29T23:46:58.2834903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,273.92*77
2024-08-29T23:46:59.2737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,273.94*50
2024-08-29T23:47:00.2735937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,273.64*7C
2024-08-29T23:47:01.2733597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,273.41*54
2024-08-29T23:47:02.2731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,273.55*79
2024-08-29T23:47:03.2729511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,273.84*75
2024-08-29T23:47:04.2728147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,274.05*5A
2024-08-29T23:47:05.2725390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.18,274.12*74
2024-08-29T23:47:06.2724895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,274.07*7D
2024-08-29T23:47:07.2785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,274.06*70
2024-08-29T23:47:08.2784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,274.18*7F
2024-08-29T23:47:09.2781625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,274.21*70
2024-08-29T23:47:10.2779944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,274.15*79
2024-08-29T23:47:11.2657692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,274.15*54
2024-08-29T23:47:12.2781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,274.22*5E
2024-08-29T23:47:13.2779007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,274.32*50
2024-08-29T23:47:14.2808732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,274.27*55
2024-08-29T23:47:15.2807713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,274.13*72
2024-08-29T23:47:16.2805491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,274.07*55
2024-08-29T23:47:17.2803091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,274.11*54
2024-08-29T23:47:18.2801413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,274.28*5E
2024-08-29T23:47:19.2799670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,274.23*78
2024-08-29T23:47:20.2797674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,273.93*7C
2024-08-29T23:47:21.2795517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,273.84*54
2024-08-29T23:47:22.2732294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,274.05*73
2024-08-29T23:47:23.2729791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,274.25*73
2024-08-29T23:47:24.2728286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,274.31*5B
2024-08-29T23:47:25.2756217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,274.23*5F
2024-08-29T23:47:26.2754942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,273.89*52
2024-08-29T23:47:27.2752367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,273.71*57
2024-08-29T23:47:28.2750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.48,273.93*73
2024-08-29T23:47:29.2789307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.38,274.31*74
2024-08-29T23:47:30.2788465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,274.26*78
2024-08-29T23:47:31.2786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,273.99*50
2024-08-29T23:47:32.2785016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.49,273.84*53
2024-08-29T23:47:33.2782780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,273.85*57
2024-08-29T23:47:34.2780768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,273.84*75
2024-08-29T23:47:35.2800104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,273.68*76
2024-08-29T23:47:36.2797931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,273.63*7B
2024-08-29T23:47:37.2796365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,273.99*53
2024-08-29T23:47:38.2793687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,274.29*5E
2024-08-29T23:47:39.2792120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,274.03*51
2024-08-29T23:47:40.2790282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,273.60*56
2024-08-29T23:47:41.2788237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,273.36*78
2024-08-29T23:47:42.2786500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,273.50*7A
2024-08-29T23:47:43.2783284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,273.85*75
2024-08-29T23:47:44.2781953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,274.03*7D
2024-08-29T23:47:45.2780155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,273.92*77
2024-08-29T23:47:46.2778177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,273.85*7B
2024-08-29T23:47:47.2776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,273.92*5C
2024-08-29T23:47:48.2774022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,273.84*76
2024-08-29T23:47:49.2771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,273.67*78
2024-08-29T23:47:50.2770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,273.83*76
2024-08-29T23:47:51.2767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,274.10*7D
2024-08-29T23:47:52.2766953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,274.19*5F
2024-08-29T23:47:53.2764213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,274.01*7B
2024-08-29T23:47:54.2760942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,273.37*7B
2024-08-29T23:47:55.2760156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,272.71*56
2024-08-29T23:47:56.2756987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,272.55*51
2024-08-29T23:47:57.2755883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,272.74*75
2024-08-29T23:47:58.2753930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,273.03*7E
2024-08-29T23:47:59.2752170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,272.98*72
2024-08-29T23:48:00.2749793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,272.47*76
2024-08-29T23:48:01.2747815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,271.90*57
2024-08-29T23:48:02.2746409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,271.59*5B
2024-08-29T23:48:03.2744622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,271.66*7C
2024-08-29T23:48:04.2769237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.35,271.75*78
2024-08-29T23:48:05.2767117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,271.72*5F
2024-08-29T23:48:06.2764762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,271.77*77
2024-08-29T23:48:07.2762791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,271.77*51
2024-08-29T23:48:08.2760796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,271.74*5A
2024-08-29T23:48:09.2758802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,271.62*74
2024-08-29T23:48:10.2756772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,271.52*78
2024-08-29T23:48:11.2754855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,271.62*7A
2024-08-29T23:48:12.2772455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,271.65*7E
2024-08-29T23:48:13.2771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,271.57*54
2024-08-29T23:48:14.2768861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,271.56*76
2024-08-29T23:48:15.2786449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,271.46*70
2024-08-29T23:48:16.2784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,271.20*7A
2024-08-29T23:48:17.2782733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,271.09*52
2024-08-29T23:48:18.2781519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,271.06*56
2024-08-29T23:48:19.2779354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,270.97*5E
2024-08-29T23:48:20.2776427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,270.98*7B
2024-08-29T23:48:21.2775148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,271.03*74
2024-08-29T23:48:22.2772766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,271.01*77
2024-08-29T23:48:23.2770117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,270.75*51
2024-08-29T23:48:24.2802949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,270.27*59
2024-08-29T23:48:25.2800887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,270.01*57
2024-08-29T23:48:26.2680639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,270.11*50
2024-08-29T23:48:27.2876318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,270.40*7A
2024-08-29T23:48:28.2833006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,270.66*78
2024-08-29T23:48:29.2675837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,270.75*5E
2024-08-29T23:48:30.2673194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,270.54*7A
2024-08-29T23:48:31.2670703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.05,269.99*5C
2024-08-29T23:48:32.2717976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,269.70*5A
2024-08-29T23:48:33.2715437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,269.93*70
2024-08-29T23:48:34.2713945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.89,270.44*70
2024-08-29T23:48:35.2711501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,270.83*7D
2024-08-29T23:48:36.2709322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,270.83*58
2024-08-29T23:48:37.2736367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,270.58*7C
2024-08-29T23:48:38.2734631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,270.41*53
2024-08-29T23:48:39.2732443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,270.48*7C
2024-08-29T23:48:40.2730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,270.72*76
2024-08-29T23:48:41.2729196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,271.02*70
2024-08-29T23:48:42.2726146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,271.26*5E
2024-08-29T23:48:43.2723995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,271.42*7F
2024-08-29T23:48:44.2722305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,271.25*7B
2024-08-29T23:48:45.2720558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,270.78*5F
2024-08-29T23:48:46.2741810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,270.64*5C
2024-08-29T23:48:47.2739535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,271.01*7C
2024-08-29T23:48:48.2738229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,271.51*7D
2024-08-29T23:48:49.2735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,271.61*51
2024-08-29T23:48:50.2733530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,271.18*72
2024-08-29T23:48:51.2732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,270.84*53
2024-08-29T23:48:52.2730075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.05,270.80*5A
2024-08-29T23:48:53.2728556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,270.98*7C
2024-08-29T23:48:54.2726486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.51,271.37*7F
2024-08-29T23:48:55.2724139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.04,271.78*5A
2024-08-29T23:48:56.2721249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,271.78*70
2024-08-29T23:48:57.2717612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.08,271.44*58
2024-08-29T23:48:58.2717760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.26,271.14*52
2024-08-29T23:48:59.2716004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,271.08*5E
2024-08-29T23:49:00.2713262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.81,271.23*77
2024-08-29T23:49:01.2712488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,271.42*79
2024-08-29T23:49:02.2710056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,271.65*71
2024-08-29T23:49:03.2708341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,271.86*5C
2024-08-29T23:49:04.2705482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,271.84*5A
2024-08-29T23:49:05.2703833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,271.44*50
2024-08-29T23:49:06.2701913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,271.16*59
2024-08-29T23:49:07.2699577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,271.21*5F
2024-08-29T23:49:08.2697613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,271.48*7F
2024-08-29T23:49:09.2695540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,271.80*7E
2024-08-29T23:49:10.2693958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,271.90*74
2024-08-29T23:49:11.2691383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,271.83*58
2024-08-29T23:49:12.2690325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,271.61*51
2024-08-29T23:49:13.2687611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,271.42*50
2024-08-29T23:49:14.2686323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,271.46*73
2024-08-29T23:49:15.2683631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,271.41*76
2024-08-29T23:49:16.2681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,271.39*56
2024-08-29T23:49:17.2679945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,271.57*5E
2024-08-29T23:49:18.2678751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,271.53*5A
2024-08-29T23:49:19.2676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,271.22*5F
2024-08-29T23:49:20.2830582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,271.15*77
2024-08-29T23:49:21.2827683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,271.32*7D
2024-08-29T23:49:22.2826132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,271.26*57
2024-08-29T23:49:23.2667238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,271.02*7F
2024-08-29T23:49:24.2744433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,270.92*53
2024-08-29T23:49:25.2742574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,271.00*73
2024-08-29T23:49:26.2741268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.41,271.25*72
2024-08-29T23:49:27.2738333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,271.35*72
2024-08-29T23:49:28.2736791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,271.10*72
2024-08-29T23:49:29.2769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,270.90*5C
2024-08-29T23:49:30.2685528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,271.01*57
2024-08-29T23:49:31.2683243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,271.17*77
2024-08-29T23:49:32.2709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,271.35*7A
2024-08-29T23:49:33.2708435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,271.59*73
2024-08-29T23:49:34.2705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,271.66*53
2024-08-29T23:49:35.2702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,271.52*70
2024-08-29T23:49:36.2700821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,271.30*5B
2024-08-29T23:49:37.2699003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,271.21*50
2024-08-29T23:49:38.2697493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,271.22*7B
2024-08-29T23:49:39.2728817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,271.52*78
2024-08-29T23:49:40.2726007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,272.00*7A
2024-08-29T23:49:41.2724199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,272.12*7C
2024-08-29T23:49:42.2722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,271.84*5A
2024-08-29T23:49:43.2721140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,271.44*5C
2024-08-29T23:49:44.2718409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,271.20*5A
2024-08-29T23:49:45.2715485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,271.20*7E
2024-08-29T23:49:46.2741710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,271.26*7F
2024-08-29T23:49:47.2739298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,271.42*56
2024-08-29T23:49:48.2772316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,271.54*52
2024-08-29T23:49:49.2771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,271.47*5E
2024-08-29T23:49:50.2768123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,271.19*51
2024-08-29T23:49:51.2766471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,270.97*59
2024-08-29T23:49:52.2764291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,271.05*71
2024-08-29T23:49:53.2762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,271.09*7D
2024-08-29T23:49:54.2761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,270.83*5C
2024-08-29T23:49:55.2759510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,270.52*71
2024-08-29T23:49:56.2777187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,270.53*58
2024-08-29T23:49:57.2775294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,270.83*72
2024-08-29T23:49:58.2773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,270.94*7D
2024-08-29T23:49:59.2770713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,270.62*5D
2024-08-29T23:50:00.2769026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,270.21*51
2024-08-29T23:50:01.2767780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,270.26*76
2024-08-29T23:50:02.2765224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,270.54*7B
2024-08-29T23:50:03.2763678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,270.78*75
2024-08-29T23:50:04.2691475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,270.90*70
2024-08-29T23:50:05.2690699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,271.00*70
2024-08-29T23:50:06.2687672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,270.82*7B
2024-08-29T23:50:07.2685410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,270.34*56
2024-08-29T23:50:08.2683935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,270.33*7E
2024-08-29T23:50:09.2838820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.80,270.82*73
2024-08-29T23:50:10.2835873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,271.00*72
2024-08-29T23:50:11.2697720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,270.86*59
2024-08-29T23:50:12.2695624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.51,270.80*5D
2024-08-29T23:50:13.2694685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,270.86*5D
2024-08-29T23:50:14.2691734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,271.06*79
2024-08-29T23:50:15.2690036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.68,271.01*72
2024-08-29T23:50:16.2688302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,270.80*7A
2024-08-29T23:50:17.2686324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,270.79*50
2024-08-29T23:50:18.2731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,270.82*5A
2024-08-29T23:50:19.2810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,270.82*5F
2024-08-29T23:50:20.2715402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,271.00*7A
2024-08-29T23:50:21.2713068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,271.16*74
2024-08-29T23:50:22.2710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,271.13*73
2024-08-29T23:50:23.2708706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,271.08*59
2024-08-29T23:50:24.2707136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,271.10*50
2024-08-29T23:50:25.2703788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,271.15*5D
2024-08-29T23:50:26.2702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,271.19*70
2024-08-29T23:50:27.2701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,271.39*76
2024-08-29T23:50:28.2698935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,271.80*7A
2024-08-29T23:50:29.2734562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,271.75*54
2024-08-29T23:50:30.2731280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,271.17*54
2024-08-29T23:50:31.2730368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,270.89*59
2024-08-29T23:50:32.2728256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,271.20*76
2024-08-29T23:50:33.2726064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.04,271.84*76
2024-08-29T23:50:34.2724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.73,272.15*7D
2024-08-29T23:50:35.2723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,271.76*70
2024-08-29T23:50:36.2720681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.40,270.96*50
2024-08-29T23:50:37.2718393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.64,270.57*54
2024-08-29T23:50:38.2716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,270.99*70
2024-08-29T23:50:39.2715257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.98,271.73*71
2024-08-29T23:50:40.2712753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.50,272.05*7E
2024-08-29T23:50:41.2711312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,271.86*77
2024-08-29T23:50:42.2709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.01,271.40*57
2024-08-29T23:50:43.2707198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.31,270.88*55
2024-08-29T23:50:44.2704230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,270.81*72
2024-08-29T23:50:45.2702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.83,271.31*7B
2024-08-29T23:50:46.2701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.21,271.85*7A
2024-08-29T23:50:47.2698851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,271.89*58
2024-08-29T23:50:48.2775118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.05,271.79*7D
2024-08-29T23:50:49.2773782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.04,271.86*7C
2024-08-29T23:50:50.2770418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,271.82*5C
2024-08-29T23:50:51.2838198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,271.61*76
2024-08-29T23:50:52.2772594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,271.63*71
2024-08-29T23:50:53.2770752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,271.91*72
2024-08-29T23:50:54.2768709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,271.99*7C
2024-08-29T23:50:55.2766586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,271.68*77
2024-08-29T23:50:56.2763808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,271.52*7F
2024-08-29T23:50:57.2763211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,271.66*55
2024-08-29T23:50:58.2759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,271.66*51
2024-08-29T23:50:59.2759026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,271.69*79
2024-08-29T23:51:00.2756472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,271.93*74
2024-08-29T23:51:01.2754776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,271.96*70
2024-08-29T23:51:02.2752867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,271.61*7C
2024-08-29T23:51:03.2683296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,271.31*75
2024-08-29T23:51:04.2681152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,271.28*5E
2024-08-29T23:51:05.2834635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,271.53*7F
2024-08-29T23:51:06.2832785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,271.75*74
2024-08-29T23:51:07.2831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,271.72*71
2024-08-29T23:51:08.2828701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,271.55*7E
2024-08-29T23:51:09.2827296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,271.38*5F
2024-08-29T23:51:10.2669178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,271.22*7E
2024-08-29T23:51:11.2823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,271.24*76
2024-08-29T23:51:12.2821269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,271.24*7E
2024-08-29T23:51:13.2819062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,271.05*73
2024-08-29T23:51:14.2816990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,271.03*57
2024-08-29T23:51:15.2815321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,271.15*56
2024-08-29T23:51:16.2813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,270.94*5F
2024-08-29T23:51:17.2811338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,270.54*7F
2024-08-29T23:51:18.2809044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,270.54*73
2024-08-29T23:51:19.2807304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,270.82*7F
2024-08-29T23:51:20.2804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,270.78*56
2024-08-29T23:51:21.2803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,270.46*51
2024-08-29T23:51:22.2800887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,270.25*56
2024-08-29T23:51:23.2798821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,270.27*7D
2024-08-29T23:51:24.2733673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,270.45*73
2024-08-29T23:51:25.2732001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,270.61*53
2024-08-29T23:51:26.2730427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,270.70*7E
2024-08-29T23:51:27.2728484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,270.57*51
2024-08-29T23:51:28.2726526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,270.38*51
2024-08-29T23:51:29.2753634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,270.39*58
2024-08-29T23:51:30.2751565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,270.53*7F
2024-08-29T23:51:31.2750223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,270.64*7A
2024-08-29T23:51:32.2747272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,270.80*79
2024-08-29T23:51:33.2746251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,270.93*59
2024-08-29T23:51:34.2743740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,270.79*7F
2024-08-29T23:51:35.2740501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,270.52*7B
2024-08-29T23:51:36.2783402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,270.43*54
2024-08-29T23:51:37.2717756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,270.70*7C
2024-08-29T23:51:38.2716126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,271.05*7E
2024-08-29T23:51:39.2741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,271.07*7B
2024-08-29T23:51:40.2739612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,270.99*57
2024-08-29T23:51:41.2737707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,271.10*53
2024-08-29T23:51:42.2735576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,271.11*55
2024-08-29T23:51:43.2737799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,271.04*7D
2024-08-29T23:51:44.2731057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,271.03*7C
2024-08-29T23:51:45.2728962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,271.04*72
2024-08-29T23:51:46.2725792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,271.00*50
2024-08-29T23:51:47.2724835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,271.12*52
2024-08-29T23:51:48.2757147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,271.23*51
2024-08-29T23:51:49.2755061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,271.19*56
2024-08-29T23:51:50.2753775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,271.23*78
2024-08-29T23:51:51.2752357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,271.41*7A
2024-08-29T23:51:52.2749342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,271.50*75
2024-08-29T23:51:53.2803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,271.35*5F
2024-08-29T23:51:54.2800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,271.07*7C
2024-08-29T23:51:55.2800150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,270.99*5D
2024-08-29T23:51:56.2797487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,271.17*53
2024-08-29T23:51:57.2795203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,271.32*75
2024-08-29T23:51:58.2795761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,271.40*79
2024-08-29T23:51:59.2791435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,271.54*7E
2024-08-29T23:52:00.2789700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,271.54*7A
2024-08-29T23:52:01.2787462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,271.36*79
2024-08-29T23:52:02.2785300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,271.08*52
2024-08-29T23:52:03.2784189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,270.94*59
2024-08-29T23:52:04.2781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,270.94*5E
2024-08-29T23:52:05.2780067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,271.15*7B
2024-08-29T23:52:06.2777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.31,271.49*70
2024-08-29T23:52:07.2775496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,271.53*79
2024-08-29T23:52:08.2668066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,271.11*7B
2024-08-29T23:52:09.2665837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.05,270.69*76
2024-08-29T23:52:10.2696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,270.65*59
2024-08-29T23:52:11.2718933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,271.02*79
2024-08-29T23:52:12.2716721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.04,271.47*70
2024-08-29T23:52:13.2714662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,271.53*78
2024-08-29T23:52:14.2712938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,271.14*5D
2024-08-29T23:52:15.2711246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.93,270.71*5E
2024-08-29T23:52:16.2710337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,270.59*5D
2024-08-29T23:52:17.2707309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,270.71*74
2024-08-29T23:52:18.2705484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.67,270.84*79
2024-08-29T23:52:19.2702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,270.92*7F
2024-08-29T23:52:20.2701149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,270.87*5A
2024-08-29T23:52:21.2698999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,270.77*55
2024-08-29T23:52:22.2697301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,270.74*54
2024-08-29T23:52:23.2714827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,270.83*76
2024-08-29T23:52:24.2711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,270.92*7B
2024-08-29T23:52:25.2711236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,270.85*75
2024-08-29T23:52:26.2709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,270.72*5A
2024-08-29T23:52:27.2706721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,270.82*52
2024-08-29T23:52:28.2705138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,271.11*51
2024-08-29T23:52:29.2702576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,271.17*79
2024-08-29T23:52:30.2700995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,270.93*5E
2024-08-29T23:52:31.2698716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,270.87*5B
2024-08-29T23:52:32.2730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,270.96*50
2024-08-29T23:52:33.2728387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,271.00*5B
2024-08-29T23:52:34.2726408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,271.04*51
2024-08-29T23:52:35.2822193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,271.35*75
2024-08-29T23:52:36.2819544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,271.46*79
2024-08-29T23:52:37.2817625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,271.03*57
2024-08-29T23:52:38.2816522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,270.64*50
2024-08-29T23:52:39.2684165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,270.76*59
2024-08-29T23:52:40.2837650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,271.04*7F
2024-08-29T23:52:41.2712288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.78,271.26*71
2024-08-29T23:52:42.2806856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,271.33*79
2024-08-29T23:52:43.2804595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,271.26*57
2024-08-29T23:52:44.2802606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.86,271.03*57
2024-08-29T23:52:45.2800319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,270.79*58
2024-08-29T23:52:46.2798301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,270.85*5F
2024-08-29T23:52:47.2699351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,271.30*7A
2024-08-29T23:52:48.2852306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,271.72*73
2024-08-29T23:52:49.2694368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,271.69*5B
2024-08-29T23:52:50.2692990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,271.37*54
2024-08-29T23:52:51.2690601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,271.14*51
2024-08-29T23:52:52.2688637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,271.03*5D
2024-08-29T23:52:53.2842522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,271.08*77
2024-08-29T23:52:54.2840623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,271.44*7A
2024-08-29T23:52:55.2838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,271.80*7C
2024-08-29T23:52:56.2679976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,271.90*75
2024-08-29T23:52:57.2678496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.27,271.79*73
2024-08-29T23:52:58.2832188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,271.53*5C
2024-08-29T23:52:59.2830646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,271.40*7F
2024-08-29T23:53:00.2829308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,271.60*7A
2024-08-29T23:53:01.2826631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,271.76*7A
2024-08-29T23:53:02.2824213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,271.71*55
2024-08-29T23:53:03.2823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,271.54*50
2024-08-29T23:53:04.2703395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,271.45*52
2024-08-29T23:53:05.2701141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,271.41*50
2024-08-29T23:53:06.2698952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,271.48*5E
2024-08-29T23:53:07.2736168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,271.70*72
2024-08-29T23:53:08.2734025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,271.75*56
2024-08-29T23:53:09.2765172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,271.35*56
2024-08-29T23:53:10.2763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,270.76*54
2024-08-29T23:53:11.2760909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,270.63*55
2024-08-29T23:53:12.2797009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,270.98*7E
2024-08-29T23:53:13.2794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,271.20*7F
2024-08-29T23:53:14.2696128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,270.81*7F
2024-08-29T23:53:15.2695951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,270.13*52
2024-08-29T23:53:16.2692617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.22,269.75*56
2024-08-29T23:53:17.2690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,269.91*7D
2024-08-29T23:53:18.2844142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.73,270.13*7F
2024-08-29T23:53:19.2715556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,270.09*56
2024-08-29T23:53:20.2714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.28,270.01*70
2024-08-29T23:53:21.2711429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.87,270.12*76
2024-08-29T23:53:22.2709836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,270.06*5A
2024-08-29T23:53:23.2708109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,269.70*51
2024-08-29T23:53:24.2706177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,269.51*74
2024-08-29T23:53:25.2703849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,269.85*74
2024-08-29T23:53:26.2702300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,270.46*7F
2024-08-29T23:53:27.2725474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,270.76*74
2024-08-29T23:53:28.2723880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,270.57*7C
2024-08-29T23:53:29.2721068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,270.30*7D
2024-08-29T23:53:30.2719912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,270.28*57
2024-08-29T23:53:31.2717594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,270.66*78
2024-08-29T23:53:32.2715171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,271.30*7C
2024-08-29T23:53:33.2714274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,271.72*7C
2024-08-29T23:53:34.2741324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,271.45*76
2024-08-29T23:53:35.2739446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,270.83*59
2024-08-29T23:53:36.2737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,270.64*56
2024-08-29T23:53:37.2735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,271.12*55
2024-08-29T23:53:38.2733124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,271.71*7A
2024-08-29T23:53:39.2731030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,271.87*70
2024-08-29T23:53:40.2729372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,271.74*52
2024-08-29T23:53:41.2727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,271.50*57
2024-08-29T23:53:42.2725503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,271.28*5B
2024-08-29T23:53:43.2724005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,271.23*51
2024-08-29T23:53:44.2721547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,271.42*59
2024-08-29T23:53:45.2762782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,271.79*7F
2024-08-29T23:53:46.2761029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,272.14*7A
2024-08-29T23:53:47.2758251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,272.08*73
2024-08-29T23:53:48.2757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,271.75*50
2024-08-29T23:53:49.2755076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.14,271.49*5D
2024-08-29T23:53:50.2752567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.86,271.45*58
2024-08-29T23:53:51.2750712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,271.63*76
2024-08-29T23:53:52.2749083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.38,272.12*7F
2024-08-29T23:53:53.2746152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.45,272.33*79
2024-08-29T23:53:54.2744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,272.02*7F
2024-08-29T23:53:55.2742295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.28,271.70*56
2024-08-29T23:53:56.2712661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,271.72*5F
2024-08-29T23:53:57.2710196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,272.01*56
2024-08-29T23:53:58.2708063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,272.28*72
2024-08-29T23:53:59.2707283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,272.11*7D
2024-08-29T23:54:00.2704664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,271.81*79
2024-08-29T23:54:01.2703750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,271.69*58
2024-08-29T23:54:02.2701612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,271.90*55
2024-08-29T23:54:03.2856425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,272.17*7D
2024-08-29T23:54:04.2853451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,272.16*7A
2024-08-29T23:54:05.2725012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,271.98*53
2024-08-29T23:54:06.2768083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,271.75*54
2024-08-29T23:54:07.2766429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,271.47*55
2024-08-29T23:54:08.2764320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,271.39*5A
2024-08-29T23:54:09.2763502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,271.75*7C
2024-08-29T23:54:10.2760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,272.31*5E
2024-08-29T23:54:11.2759200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,272.24*7E
2024-08-29T23:54:12.2757280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,271.40*57
2024-08-29T23:54:13.2755706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,270.61*52
2024-08-29T23:54:14.2753777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,270.60*76
2024-08-29T23:54:15.2751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.25,271.18*7B
2024-08-29T23:54:16.2749944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,271.67*73
2024-08-29T23:54:17.2780564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,271.77*76
2024-08-29T23:54:18.2778804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.83,271.40*73
2024-08-29T23:54:19.2776378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.22,270.78*7E
2024-08-29T23:54:20.2775084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,270.53*50
2024-08-29T23:54:21.2772485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.24,270.89*79
2024-08-29T23:54:22.2771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.09,271.39*73
2024-08-29T23:54:23.2768815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,271.41*7E
2024-08-29T23:54:24.2767437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.30,271.13*50
2024-08-29T23:54:25.2765296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.48,271.13*5C
2024-08-29T23:54:26.2764215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,271.48*54
2024-08-29T23:54:27.2761939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,271.64*77
2024-08-29T23:54:28.2759260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,271.44*54
2024-08-29T23:54:29.2757617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,271.17*50
2024-08-29T23:54:30.2755443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,271.14*51
2024-08-29T23:54:31.2755587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,271.25*5B
2024-08-29T23:54:32.2752667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,271.44*77
2024-08-29T23:54:33.2750631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,271.68*74
2024-08-29T23:54:34.2749236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,271.72*52
2024-08-29T23:54:35.2748028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.77,271.51*77
2024-08-29T23:54:36.2817115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,271.38*5E
2024-08-29T23:54:37.2743387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,271.44*58
2024-08-29T23:54:38.2762946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,271.60*78
2024-08-29T23:54:39.2761447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,271.67*7D
2024-08-29T23:54:40.2759875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,271.56*7B
2024-08-29T23:54:41.2758118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,271.50*7D
2024-08-29T23:54:42.2755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,271.46*50
2024-08-29T23:54:43.2754382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,271.47*5C
2024-08-29T23:54:44.2816576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,271.66*70
2024-08-29T23:54:45.2814967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,271.84*75
2024-08-29T23:54:46.2812886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,271.67*7E
2024-08-29T23:54:47.2810557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,271.30*59
2024-08-29T23:54:48.2808661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,271.13*52
2024-08-29T23:54:49.2807302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,271.28*5D
2024-08-29T23:54:50.2805195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,271.40*78
2024-08-29T23:54:51.2807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,271.30*76
2024-08-29T23:54:52.2804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,271.26*76
2024-08-29T23:54:53.2803061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,271.35*54
2024-08-29T23:54:54.2835167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,271.40*55
2024-08-29T23:54:55.2832434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,271.33*50
2024-08-29T23:54:56.2831207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,271.12*5B
2024-08-29T23:54:57.2829330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,270.82*58
2024-08-29T23:54:58.2827663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,270.76*59
2024-08-29T23:54:59.2824792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,271.01*78
2024-08-29T23:55:00.2823106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,271.46*70
2024-08-29T23:55:01.2821383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,271.51*75
2024-08-29T23:55:02.2819437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,271.06*5C
2024-08-29T23:55:03.2818139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,270.69*59
2024-08-29T23:55:04.2815711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,270.53*55
2024-08-29T23:55:05.2813518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,270.66*7F
2024-08-29T23:55:06.2811902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,270.97*7D
2024-08-29T23:55:07.2810713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,270.93*57
2024-08-29T23:55:08.2808766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,270.49*5D
2024-08-29T23:55:09.2806678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,270.23*59
2024-08-29T23:55:10.2805773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,270.37*5B
2024-08-29T23:55:11.2803614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,270.68*73
2024-08-29T23:55:12.2801522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,270.64*78
2024-08-29T23:55:13.2799423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,270.27*55
2024-08-29T23:55:14.2796798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,270.01*54
2024-08-29T23:55:15.2795456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,269.95*55
2024-08-29T23:55:16.2821363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,270.02*7A
2024-08-29T23:55:17.2818275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,270.15*7C
2024-08-29T23:55:18.2816334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,270.13*73
2024-08-29T23:55:19.2815491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,270.04*5D
2024-08-29T23:55:20.2834230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,270.22*7D
2024-08-29T23:55:21.2832658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,270.51*7B
2024-08-29T23:55:22.2830889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,270.32*7E
2024-08-29T23:55:23.2828684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,269.79*78
2024-08-29T23:55:24.2707818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,269.56*5C
2024-08-29T23:55:25.2704823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,269.88*53
2024-08-29T23:55:26.2860017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,270.33*57
2024-08-29T23:55:27.2858391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,270.62*74
2024-08-29T23:55:28.2856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,270.65*59
2024-08-29T23:55:29.2854449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,270.43*7B
2024-08-29T23:55:30.2851200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,270.12*5B
2024-08-29T23:55:31.2850471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.70,269.90*5D
2024-08-29T23:55:32.2848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,269.96*57
2024-08-29T23:55:33.2848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,270.35*7C
2024-08-29T23:55:34.2845036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,270.78*75
2024-08-29T23:55:35.2843134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,270.93*76
2024-08-29T23:55:36.2841478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,270.86*5C
2024-08-29T23:55:37.2839628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.47,270.66*56
2024-08-29T23:55:38.2837933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,270.49*58
2024-08-29T23:55:39.2835502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,270.50*55
2024-08-29T23:55:40.2832857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,270.56*72
2024-08-29T23:55:41.2831697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,270.75*7F
2024-08-29T23:55:42.2830373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,271.27*7F
2024-08-29T23:55:43.2828335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,271.54*56
2024-08-29T23:55:44.2825888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,271.02*7B
2024-08-29T23:55:45.2844521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,270.27*5C
2024-08-29T23:55:46.2843277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,270.06*55
2024-08-29T23:55:47.2841248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,270.41*7F
2024-08-29T23:55:48.2839364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,271.00*72
2024-08-29T23:55:49.2836214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,271.30*77
2024-08-29T23:55:50.2835462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,271.13*72
2024-08-29T23:55:51.2831691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.47,270.79*74
2024-08-29T23:55:52.2831643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,270.56*52
2024-08-29T23:55:53.2830202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,270.67*5A
2024-08-29T23:55:54.2828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,270.96*7A
2024-08-29T23:55:55.2826046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,271.14*78
2024-08-29T23:55:56.2823350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,271.18*54
2024-08-29T23:55:57.2821069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,271.35*56
2024-08-29T23:55:58.2819542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,271.53*70
2024-08-29T23:55:59.2818447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,271.59*7E
2024-08-29T23:56:00.2815984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,271.49*5D
2024-08-29T23:56:01.2815008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,271.20*57
2024-08-29T23:56:02.2813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,271.17*56
2024-08-29T23:56:03.2861814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,271.64*7D
2024-08-29T23:56:04.2859709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.91,271.95*7A
2024-08-29T23:56:05.2857474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,271.48*70
2024-08-29T23:56:06.2740430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.62,270.73*57
2024-08-29T23:56:07.2738763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.41,270.45*55
2024-08-29T23:56:08.2736786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,270.62*5C
2024-08-29T23:56:09.2736263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.57,270.91*7F
2024-08-29T23:56:10.2733075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.29,270.88*77
2024-08-29T23:56:11.2731338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,270.60*79
2024-08-29T23:56:12.2729525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.03,270.45*79
2024-08-29T23:56:13.2727917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.63,270.50*57
2024-08-29T23:56:14.2725735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,270.50*5B
2024-08-29T23:56:15.2879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,270.52*78
2024-08-29T23:56:16.2878207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.35,270.78*76
2024-08-29T23:56:17.2876036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,271.15*72
2024-08-29T23:56:18.2718737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,271.29*5B
2024-08-29T23:56:19.2716085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,271.16*5E
2024-08-29T23:56:20.2714228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,271.08*52
2024-08-29T23:56:21.2867547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,271.34*7A
2024-08-29T23:56:22.2865803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,271.79*7F
2024-08-29T23:56:23.2864387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,272.08*73
2024-08-29T23:56:24.2863158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,272.00*56
2024-08-29T23:56:25.2860580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,271.77*5A
2024-08-29T23:56:26.2859395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,271.82*5B
2024-08-29T23:56:27.2856993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,272.15*79
2024-08-29T23:56:28.2855492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,272.41*79
2024-08-29T23:56:29.2852421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,272.56*5E
2024-08-29T23:56:30.2851520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,272.69*5F
2024-08-29T23:56:31.2848713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,272.69*51
2024-08-29T23:56:32.2723156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,272.30*54
2024-08-29T23:56:33.2876958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,272.04*7B
2024-08-29T23:56:34.2752565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,272.34*78
2024-08-29T23:56:35.2749708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,272.74*77
2024-08-29T23:56:36.2752430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,272.77*5B
2024-08-29T23:56:37.2750733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,272.60*7B
2024-08-29T23:56:38.2786889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,272.48*55
2024-08-29T23:56:39.2811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,272.41*5F
2024-08-29T23:56:40.2809672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,272.53*5B
2024-08-29T23:56:41.2807750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,272.75*53
2024-08-29T23:56:42.2806401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,272.62*78
2024-08-29T23:56:43.2803667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,272.19*58
2024-08-29T23:56:44.2802819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,272.03*75
2024-08-29T23:56:45.2800854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,272.12*50
2024-08-29T23:56:46.2798869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,272.29*5C
2024-08-29T23:56:47.2796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,272.56*7A
2024-08-29T23:56:48.2795854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,272.54*7E
2024-08-29T23:56:49.2792858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,272.22*50
2024-08-29T23:56:50.2790813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,271.89*56
2024-08-29T23:56:51.2789913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,271.58*5B
2024-08-29T23:56:52.2787227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,271.38*5F
2024-08-29T23:56:53.2785190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,271.49*74
2024-08-29T23:56:54.2807695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,271.92*7C
2024-08-29T23:56:55.2806459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,272.13*57
2024-08-29T23:56:56.2804442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,271.66*7F
2024-08-29T23:56:57.2802329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.71,270.83*52
2024-08-29T23:56:58.2800065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.82,270.24*59
2024-08-29T23:56:59.2798240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,270.24*7F
2024-08-29T23:57:00.2796300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.02,270.77*74
2024-08-29T23:57:01.2794410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.58,271.29*78
2024-08-29T23:57:02.2792887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,271.04*7F
2024-08-29T23:57:03.2790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.79,270.16*70
2024-08-29T23:57:04.2788494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.35,269.41*51
2024-08-29T23:57:05.2786655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,269.28*5F
2024-08-29T23:57:06.2784670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.91,269.88*7D
2024-08-29T23:57:07.2783022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.37,270.61*73
2024-08-29T23:57:08.2781443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,270.66*7E
2024-08-29T23:57:09.2779513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.75,270.22*74
2024-08-29T23:57:10.2777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.05,269.82*7D
2024-08-29T23:57:11.2775861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,269.75*74
2024-08-29T23:57:12.2773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,269.88*77
2024-08-29T23:57:13.2771783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,269.93*79
2024-08-29T23:57:14.2769839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,269.99*74
2024-08-29T23:57:15.2768073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,270.28*5E
2024-08-29T23:57:16.2765498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,270.51*55
2024-08-29T23:57:17.2778165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,270.40*56
2024-08-29T23:57:18.2762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,270.25*50
2024-08-29T23:57:19.2760192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,270.09*5E
2024-08-29T23:57:20.2758966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,270.06*54
2024-08-29T23:57:21.2755999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,270.32*7A
2024-08-29T23:57:22.2754174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,270.72*72
2024-08-29T23:57:23.2752981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,271.04*72
2024-08-29T23:57:24.2750751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,271.01*55
2024-08-29T23:57:25.2748331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,270.68*51
2024-08-29T23:57:26.2749508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,270.40*55
2024-08-29T23:57:27.2747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,270.42*51
2024-08-29T23:57:28.2745120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,270.91*73
2024-08-29T23:57:29.2744383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,271.37*7C
2024-08-29T23:57:30.2742465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,271.26*7F
2024-08-29T23:57:31.2740125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.47,270.89*7A
2024-08-29T23:57:32.2737341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,270.79*72
2024-08-29T23:57:33.2759329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,271.00*56
2024-08-29T23:57:34.2756762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,271.34*79
2024-08-29T23:57:35.2754948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,271.60*76
2024-08-29T23:57:36.2752991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,271.55*77
2024-08-29T23:57:37.2751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,271.12*5A
2024-08-29T23:57:38.2839624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,270.77*56
2024-08-29T23:57:39.2740240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,271.07*58
2024-08-29T23:57:40.2894411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,271.82*74
2024-08-29T23:57:41.2780170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,271.81*73
2024-08-29T23:57:42.2777915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,271.05*5D
2024-08-29T23:57:43.2775518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,270.58*50
2024-08-29T23:57:44.2774003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,270.73*59
2024-08-29T23:57:45.2772547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,271.03*73
2024-08-29T23:57:46.2770151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.82,271.19*7D
2024-08-29T23:57:47.2767305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,271.18*72
2024-08-29T23:57:48.2766130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,271.27*79
2024-08-29T23:57:49.2764042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.55,271.40*75
2024-08-29T23:57:50.2762762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,271.36*78
2024-08-29T23:57:51.2759370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,271.31*7F
2024-08-29T23:57:52.2758815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,271.37*78
2024-08-29T23:57:53.2842395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,271.59*79
2024-08-29T23:57:54.2872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,271.84*76
2024-08-29T23:57:55.2870722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,272.03*7D
2024-08-29T23:57:56.2868687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,272.11*78
2024-08-29T23:57:57.2867275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,271.83*5A
2024-08-29T23:57:58.2863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,271.43*71
2024-08-29T23:57:59.2861943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,271.51*5F
2024-08-29T23:58:00.2861118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,271.98*7F
2024-08-29T23:58:01.2859237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.17,272.23*7B
2024-08-29T23:58:02.2856741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,272.09*71
2024-08-29T23:58:03.2739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,271.94*7E
2024-08-29T23:58:04.2735755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.46,271.91*72
2024-08-29T23:58:05.2734246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,271.79*51
2024-08-29T23:58:06.2795174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,271.74*75
2024-08-29T23:58:07.2793074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,271.64*79
2024-08-29T23:58:08.2790903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,271.29*72
2024-08-29T23:58:09.2846521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,271.18*57
2024-08-29T23:58:10.2845040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,271.44*5B
2024-08-29T23:58:11.2769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,271.57*5B
2024-08-29T23:58:12.2767473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,271.43*7F
2024-08-29T23:58:13.2765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,271.26*7F
2024-08-29T23:58:14.2763861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,271.07*78
2024-08-29T23:58:15.2762437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,270.89*59
2024-08-29T23:58:16.2759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,270.86*5E
2024-08-29T23:58:17.2758715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,270.82*5B
2024-08-29T23:58:18.2755958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,270.75*55
2024-08-29T23:58:19.2754858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,270.70*70
2024-08-29T23:58:20.2753400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,270.69*55
2024-08-29T23:58:21.2775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,270.73*58
2024-08-29T23:58:22.2773808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,270.80*53
2024-08-29T23:58:23.2771324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,270.99*52
2024-08-29T23:58:24.2787659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,271.05*5F
2024-08-29T23:58:25.2787281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,270.58*5A
2024-08-29T23:58:26.2834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,270.01*58
2024-08-29T23:58:27.2874793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,269.98*54
2024-08-29T23:58:28.2872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,270.39*71
2024-08-29T23:58:29.2903301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,270.45*7C
2024-08-29T23:58:30.2901280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,270.12*73
2024-08-29T23:58:31.2741328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.00,270.12*71
2024-08-29T23:58:32.2740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,270.42*59
2024-08-29T23:58:33.2739646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,270.64*59
2024-08-29T23:58:34.2893649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,270.59*76
2024-08-29T23:58:35.2892411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,270.42*7F
2024-08-29T23:58:36.2890047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,270.45*7C
2024-08-29T23:58:37.2757508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,270.72*59
2024-08-29T23:58:38.2729759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,270.98*51
2024-08-29T23:58:39.2884725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,271.02*7E
2024-08-29T23:58:40.2753657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,271.05*53
2024-08-29T23:58:41.2752826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,271.17*7D
2024-08-29T23:58:42.2748815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,271.25*53
2024-08-29T23:58:43.2749381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,271.34*50
2024-08-29T23:58:44.2748976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,271.53*74
2024-08-29T23:58:45.2902625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,271.58*7F
2024-08-29T23:58:46.2745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,271.51*56
2024-08-29T23:58:47.2742817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,271.54*7B
2024-08-29T23:58:48.2741540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,271.66*54
2024-08-29T23:58:49.2793549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,271.84*7B
2024-08-29T23:58:50.2791298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,271.84*70
2024-08-29T23:58:51.2789211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,271.72*57
2024-08-29T23:58:52.2787190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,271.90*59
2024-08-29T23:58:53.2785615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,272.02*56
2024-08-29T23:58:54.2782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,271.81*5A
2024-08-29T23:58:55.2781975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,271.70*77
2024-08-29T23:58:56.2828937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,271.88*79
2024-08-29T23:58:57.2826571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,272.00*79
2024-08-29T23:58:58.2824155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,271.77*58
2024-08-29T23:58:59.2822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.25,271.47*53
2024-08-29T23:59:00.2820985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,271.53*53
2024-08-29T23:59:01.2819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.77,271.87*76
2024-08-29T23:59:02.2815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.99,271.78*77
2024-08-29T23:59:03.2815637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,271.09*53
2024-08-29T23:59:04.2813311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.73,270.43*51
2024-08-29T23:59:05.2811239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.02,270.35*57
2024-08-29T23:59:06.2810602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,270.76*7F
2024-08-29T23:59:07.2807876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.85,271.13*75
2024-08-29T23:59:08.2805568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.28,271.03*50
2024-08-29T23:59:09.2803813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.56,270.62*79
2024-08-29T23:59:10.2801753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.29,270.25*59
2024-08-29T23:59:11.2799579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,270.37*5E
2024-08-29T23:59:12.2822116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.64,270.85*72
2024-08-29T23:59:13.2820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.25,270.98*73
2024-08-29T23:59:14.2818886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,270.48*5D
2024-08-29T23:59:15.2850313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.09,270.05*73
2024-08-29T23:59:16.2742712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,270.25*54
2024-08-29T23:59:17.2846468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.40,270.83*7C
2024-08-29T23:59:18.2844556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.69,271.14*73
2024-08-29T23:59:19.2842601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,270.82*77
2024-08-29T23:59:20.2840180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.63,270.31*51
2024-08-29T23:59:21.2865872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.88,270.19*5F
2024-08-29T23:59:22.2864423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,270.51*72
2024-08-29T23:59:23.2862115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.57,270.83*7D
2024-08-29T23:59:24.2860314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,270.82*74
2024-08-29T23:59:25.2858163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,270.82*58
2024-08-29T23:59:26.2856083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.12,270.98*53
2024-08-29T23:59:27.2854723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,271.04*5E
2024-08-29T23:59:28.2852128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,271.10*7D
2024-08-29T23:59:29.2850834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,271.24*7E
2024-08-29T23:59:30.2848183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,271.38*74
2024-08-29T23:59:31.2846384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,271.27*55
2024-08-29T23:59:32.2877532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.34,271.13*53
2024-08-29T23:59:33.2876774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,271.44*52
2024-08-29T23:59:34.2874240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,272.05*7C
2024-08-29T23:59:35.2873020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,272.30*75
2024-08-29T23:59:36.2870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,271.84*5C
2024-08-29T23:59:37.2869163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.56,271.16*54
2024-08-29T23:59:38.2774395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.54,270.89*51
2024-08-29T23:59:39.2773531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,271.15*7C
2024-08-29T23:59:40.2770775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.43,271.95*71
2024-08-29T23:59:41.2788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.19,272.29*5C
2024-08-29T23:59:42.2787550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.92,271.77*79
2024-08-29T23:59:43.2786394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.02,270.98*7B
2024-08-29T23:59:44.2782372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.84,270.62*59
2024-08-29T23:59:45.2781206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.35,270.86*77
2024-08-29T23:59:46.2778977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.37,271.49*7B
2024-08-29T23:59:47.2777032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.71,271.75*72
2024-08-29T23:59:48.2775859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,271.57*7F
2024-08-29T23:59:49.2773599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.42,271.52*7E
2024-08-29T23:59:50.2771725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.52,271.54*7E
2024-08-29T23:59:51.2768715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,271.50*79
2024-08-29T23:59:52.2766300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,271.44*79
2024-08-29T23:59:53.2765469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,271.39*72
2024-08-29T23:59:54.2763452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,271.55*73
2024-08-29T23:59:55.2762081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,271.84*75
2024-08-29T23:59:56.2760052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,271.95*5D
2024-08-29T23:59:57.2759237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,271.89*76
2024-08-29T23:59:58.2755437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,271.60*58
2024-08-29T23:59:59.2754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,271.29*59